Basic Datum
Company name	资产收益	每股收益	每股资产	收入增长	利润增长
ICBC	6.0%	0.18	2.93	0.0%	14.03%
Bank of China	4.83%	0.13	2.73	0.0%	9.94%
CCB	5.97%	0.21	3.48	0.0%	9.17%
Sinopec	2.62%	0.148	5.634	14.01%	-37.42%
BOCOM	5.51%	0.26	4.65	0.0%	19.58%
CNCB	4.67%	0.18	3.92	0.0%	31.64%
CMBC	6.6%	0.34	5.2	0.0%	47.7%
China Life	2.75%	0.2	7.25	0.0%	-29.43%
SIPG	1.99%	0.0405	2.0331	16.66%	-27.43%
-	6.57%	0.54	8.21	0.0%	32.16%
China Unicom	0.47%	0.0158	3.36	24.64%	591.93%
CSEC	4.75%	0.562	11.83	25.29%	6.26%
spdb	5.03%	0.423	8.42	0.0%	30.29%
Baosteel	1.13%	0.07	6.15	-12.29%	-60.22%
CYPC	0.6%	0.0251	4.1835	-3.52%	-36.13%
GDPD	1.06%	0.019	1.8	11.53%	-42.35%
DAQIN RAILWAY	5.16%	0.23	4.46	2.71%	0.0%
HPI	1.79%	0.07	3.66	12.7%	306.33%
CHALCO	-2.14%	-0.08	3.76	18.97%	-428.66%
BOE	-1.97%	-0.037	1.85	110.58%	26.71%
DTPOWER	0.99%	0.0291	2.95	18.11%	344.34%
Air China	0.51%	0.02	3.87	7.74%	-85.7%
SAIC Motor	5.16%	0.509	9.87	13.45%	6.95%
-	0.99%	0.08	7.94	0.0%	-36.39%
VANKE-A	2.57%	0.13	4.94	29.81%	15.83%
IB	6.69%	0.77	11.49	0.0%	58.74%
HEBEI STEEL CORP.	0.83%	0.034	4.06	-10.76%	-35.36%
ChinaCOSCO	-8.41%	-0.26	3.14	-4.62%	-437.19%
WISCO，Ltd	0.12%	0.004	3.562	-9.45%	-92.86%
-	0.98%	0.03	3.3	15.47%	-74.19%
-	2.27%	0.13	5.63	0.0%	-11.48%
BOB	5.15%	0.46	8.93	0.0%	33.79%
PGVT	3.46%	0.09	2.65	-68.09%	343.81%
TCL	0.34%	0.0045	1.3438	8.59%	-82.77%
PING AN OF CHINA	4.31%	0.77	17.76	0.0%	4.3%
ZOOMLION CO. LTD.	5.57%	0.27	4.87	8.14%	3.22%
MAS C.L.	-1.77%	-0.0608	3.44	-4.93%	-541.07%
SANY	12.48%	0.369	2.96	4.93%	5.3%
SUNING COMMERCE	4.09%	0.14	3.32	10.0%	-15.3%
HDPI	1.23%	0.03	2.41	15.2%	175.91%
OCT HOLDING	1.76%	0.052	2.965	13.4%	11.46%
ANSC	-3.86%	-0.261	6.75	-16.4%	-2759.16%
SPC	-1.06%	-0.026	2.493	-4.4%	-120.86%
PRE	1.5%	0.09	6.02	36.4%	-23.52%
-	1.18%	0.043	3.62	1.49%	-27.83%
-	3.55%	0.34	9.68	0.0%	37.68%
JNIS CO.	-2.46%	-0.0619	2.5213	6.69%	-397.46%
BSU	0.08%	0.0017	2.01	4.65%	-89.28%
XINHU ZHONGBAO	2.03%	0.033	1.609	-2.33%	-25.67%
STSS	0.79%	0.032	4.124	5.07%	-59.0%
ACC	2.71%	0.24	8.6963	-4.88%	-43.64%
PAB	4.46%	0.67	14.99	0.0%	42.74%
YANZHOUCOA	4.9%	0.4457	9.1	54.13%	-11.46%
SDECL	2.39%	0.083	3.49	-11.67%	11.73%
Shenergy	2.19%	0.089	4.055	6.41%	-12.2%
CHANGAN AUTOMOBILE	1.02%	0.03	3.09	-7.61%	-79.73%
CHANGHONG	0.79%	0.0229	2.89	3.25%	2.28%
OCEANWIDE HOLDINGS	-0.21%	-0.0037	1.75	121.75%	53.64%
COSL	4.02%	0.27	6.59	25.86%	23.47%
Gemdale	0.75%	0.03	4.66	-18.7%	-3.58%
ZMPC	-0.8%	-0.03	3.44	-8.57%	1.26%
CMES	0.42%	0.02	2.87	24.08%	-49.31%
HNA	1.24%	0.04	3.44	22.67%	-35.74%
GSJSGHXIS	1.38%	0.0413	3.0	43.79%	-55.1%
COOEC	0.52%	0.01	2.45	55.89%	123.41%
-	0.83%	0.0209	2.52	-3.08%	-70.16%
WULIANGYE	11.67%	0.804	6.885	31.8%	46.54%
-	-0.57%	-0.0279	4.87	22.28%	-977.52%
GHGF	3.01%	0.108	3.59	-12.54%	-12.72%
ＣＧＧＣ	3.62%	0.121	3.35	22.4%	1.17%
jcl	3.52%	0.41	11.77	14.2%	-9.64%
ZTE	0.62%	0.04	7.09	24.28%	18.53%
-	-1.38%	-0.0942	6.8481	-8.22%	-183.95%
NJTC	-5.78%	-0.0805	1.39	23.16%	-185.01%
MIDEA	4.19%	0.26	6.14	-41.78%	22.39%
Beijing North Star	0.29%	0.01	2.85	-44.1%	-74.36%
OPG	1.62%	0.038	2.35	33.15%	34.76%
XSCE	6.64%	0.3227	4.86	7.63%	0.48%
FINANCIAL STREET	4.59%	0.29	6.27	55.16%	29.02%
VALIN STEEL	-5.68%	-0.2365	4.17	-11.0%	-258.45%
GREE	5.33%	0.3902	7.32	16.1%	25.56%
SHCT	7.71%	0.44	5.76	69.36%	110.04%
BoN	4.56%	0.35	7.63	0.0%	31.71%
BSGCO	-2.02%	-0.0508	2.51	-18.0%	-572.51%
BANK OF NINGBO	5.24%	0.36	6.84	0.0%	26.83%
FJGS	1.9%	0.05	2.6382	10.58%	-9.76%
-	2.64%	0.08	2.95	16.01%	1.92%
GOLDWIND	0.05%	0.0023	4.8	-8.4%	-97.0%
HAIER	6.93%	0.231	3.34	6.58%	5.74%
CIMC	1.98%	0.141	7.11	-27.58%	-72.37%
SEIC	1.54%	0.09	5.57	2.03%	-19.38%
TBEA	2.17%	0.1084	5.0	13.59%	-24.22%
KINGFA	1.99%	0.1	4.64	2.44%	-52.62%
hyqc	4.61%	0.312	6.756	8.13%	3.08%
CELEBRITIES	0.54%	0.01	2.05	-36.38%	-41.04%
YANJING BREWERY	0.4%	0.0306	7.45	1.21%	1.63%
AVIC AIRCRAFT	0.1%	0.0037	3.8	68.09%	140.8%
TYHI	0.33%	0.0118	3.55	-11.35%	-83.22%
IMBREHT	17.64%	0.997	5.65	68.72%	149.44%
GYNE	5.95%	0.31	5.23	26.75%	14.02%
AYIS	-3.45%	-0.1473	4.26	-29.44%	-1790.73%
WM	0.19%	0.01	4.75	14.16%	-91.13%
CJZQ	1.53%	0.08	4.94	0.0%	-46.24%
-	4.19%	0.2008	4.7924	6.36%	-7.36%
GYGS	2.22%	0.1	4.3	-13.87%	-19.37%
JZEG	5.28%	0.3486	6.6036	-16.66%	-3.38%
SCG	2.74%	0.25	9.26	-5.22%	48.52%
Lu'an Env	5.81%	0.41	7.09	6.36%	0.68%
GGEP	-5.05%	-0.066	1.3	1.57%	-310.26%
-	4.49%	0.17	3.78	9.68%	-26.57%
YOUNGOR	1.99%	0.115	5.77	-9.56%	-34.27%
-	1.0%	0.0249	2.4777	6.98%	-30.5%
KMYY	4.19%	0.184	4.39	83.46%	69.05%
FTG	0.17%	0.0032	1.9323	-21.7%	-71.99%
szew	2.52%	0.109	4.33	23.05%	28.07%
-	5.72%	0.2	3.57	3.06%	-7.96%
CSG	1.72%	0.06	3.39	-27.31%	-70.81%
NONFEMET	1.67%	0.044	2.63	52.74%	-18.04%
XCMG	4.66%	0.36	7.7	-17.83%	-27.27%
SCPH	0.11%	0.0075	6.57	12.73%	-93.47%
SUC	4.98%	0.1062	2.13	1.21%	4.29%
DEC	5.14%	0.37	7.26	12.28%	20.59%
FYG	5.35%	0.18	3.29	1.2%	-13.01%
DFAC	0.87%	0.0266	3.0533	-3.98%	-72.03%
THTF	0.52%	0.0224	4.32	4.1%	-27.66%
HONGYUAN SECURITIES	3.71%	0.189	5.09	0.0%	-18.44%
SCTE	0.15%	0.0122	7.42	-2.56%	-84.47%
GUOYUAN SECURITIES	1.04%	0.08	7.63	0.0%	-38.85%
ZHONGJIN	4.67%	0.21	4.5	52.31%	24.67%
GANSU YASHENG GROUP	1.76%	0.0285	1.62	55.02%	65.32%
-	1.22%	0.1	8.11	20.36%	-13.51%
SIA	2.34%	0.19	8.16	4.98%	2.63%
HPGC	-0.37%	-0.0143	3.86	-8.45%	-107.42%
XINXING PIPES	3.0%	0.1879	6.2743	8.43%	-8.11%
Fosun Pharma	3.36%	0.18	5.24	13.18%	32.77%
YTG	1.36%	0.06	4.18	25.67%	18.04%
SLDC	1.39%	0.0817	5.88	75.3%	212.69%
COFCO PROPERTY	1.17%	0.03	2.48	116.12%	-3.06%
JSSS	-1.03%	-0.0165	1.6	-14.75%	-225.21%
hacl	2.25%	0.075	3.32	68.88%	13.93%
SSHC	0.04%	4.0E-4	0.971	18.35%	-69.19%
NEW HOPE	5.48%	0.32	5.84	688.55%	186.55%
CISC	-4.72%	-0.106	2.25	-21.13%	-3021.54%
BAONENGYUAN	0.99%	0.02	1.93	6.74%	-38.84%
CMPD	2.06%	0.25	12.14	27.3%	-23.53%
COSCOL	0.02%	8.0E-4	3.9	17.19%	-98.48%
SACL	2.61%	0.1085	4.153	7.79%	5.85%
SHENHUO CO.LTD	4.94%	0.17	3.36	23.82%	7.71%
-	2.17%	0.15	6.77	1.13%	11.3%
DTCI	0.96%	0.07	6.96	56.57%	-56.65%
SGSS	-7.64%	-0.1988	2.604	-12.93%	-1349.19%
OGI	3.11%	0.1235	3.9678	131.59%	90.56%
WEICHAI POWER	4.29%	0.62	14.34	-26.65%	-44.57%
PJRC	7.28%	0.504	6.927	21.98%	35.49%
DZUG	1.1%	0.0256	2.32	-3.31%	7.59%
FAWCAR	-0.13%	-0.0067	5.13	-34.39%	-102.77%
JBDC	-4.17%	-0.0438	1.05	27.51%	-309.24%
TJFAW	1.47%	0.03	2.33	-32.5%	6.62%
WXQC	2.32%	0.058	2.484	-15.62%	-28.2%
QHSLI	3.47%	0.3097	8.93	-11.78%	-34.58%
DZT	1.21%	0.041	3.388	-4.3%	-19.12%
CITIC GUOAN INFO.	0.77%	0.0287	3.73	-9.03%	20.03%
CECL.	2.24%	0.083	3.683	29.42%	-10.81%
ZJHTC	0.76%	0.03	4.07	9.97%	52.18%
Joincare	1.39%	0.0411	2.9642	-4.81%	-68.52%
YNALCO	-0.61%	-0.016	2.59	-9.21%	-930.85%
-	-2.18%	-0.07	3.43	-3.26%	-337.53%
BCDC	-0.04%	-0.0036	8.01	-19.37%	-104.33%
TEDA	-3.76%	-0.0549	1.4612	-31.19%	-366.72%
-	1.44%	0.0697	4.8247	7.24%	-64.83%
crec	1.03%	0.0375	3.6447	-11.84%	-69.83%
-	2.64%	0.12	4.45	-1.89%	-49.14%
YYTM	2.7%	0.098	3.653	12.27%	-37.6%
ZJQY	1.4%	0.037	2.65	-2.64%	-69.4%
TCEPC	1.46%	0.037	2.54	7.44%	3.68%
-	9.81%	0.43	4.42	63.17%	39.23%
SYL	1.94%	0.07	3.81	-2.43%	-43.76%
TLYS	2.76%	0.2	7.23	-0.74%	1.1%
YCC	3.83%	0.2	5.09	28.48%	45.67%
LUZHOU LAO JIAO	15.25%	0.928	6.08	54.12%	44.33%
-	-3.12%	-0.19	5.99	-8.42%	-290.44%
SZAP	1.34%	0.06	4.24	31.08%	154.21%
-	1.46%	0.248	17.04	-7.82%	-62.68%
-	-1.69%	-0.08	4.91	-59.75%	-179.4%
LNCD	2.44%	0.18	7.27	78.31%	-0.9%
HUAWEN MEDIA	0.99%	0.0196	1.98	-12.84%	-27.34%
BINJIANG GROUP	2.04%	0.08	3.71	-35.99%	-47.88%
-	3.9%	0.3335	8.56	6.77%	14.53%
JIDONG CEMENT	-2.11%	-0.176	8.33	-13.53%	-2005.83%
DR.PENG	1.71%	0.05	2.69	11.68%	17.15%
OPENCUT COAL	9.72%	0.39	4.0	-3.55%	-9.98%
KAIFA	1.12%	0.0346	3.1049	-18.97%	5.6%
Ch Zn&Ge	1.77%	0.0504	2.84	74.5%	-28.74%
CRT	2.81%	0.082	2.906	4.99%	-15.03%
TRT	4.19%	0.117	2.788	22.78%	27.65%
STEC	1.46%	0.1	6.65	-28.01%	1.12%
JAC	1.76%	0.08	4.52	-23.37%	-69.4%
-	2.0%	0.0555	2.78	-6.59%	-58.82%
HR	6.66%	0.2686	4.0306	19.73%	18.7%
KEC	3.23%	0.18	5.45	20.61%	0.25%
Neusoft	1.17%	0.05	3.85	19.33%	88.99%
CESM	1.18%	0.0252	2.123	6.03%	111.03%
TDTEC	3.92%	0.167	4.27	57.47%	48.2%
HUAJIN CO.,LTD	2.24%	0.14	6.383	10.28%	-57.89%
TIANMA CO., LTD.	1.35%	0.05	4.02	-23.0%	-48.96%
SDHT	0.37%	0.02	5.35	3.94%	-25.33%
-	0.31%	0.0053	1.7092	26.02%	56.72%
-	2.56%	0.157	6.13	12.69%	8.17%
slsvc	6.04%	0.8987	14.8655	22.41%	52.05%
SHANTUI	1.15%	0.07	5.75	-41.62%	-84.05%
LIUGONG	1.56%	0.13	8.43	-42.31%	-75.8%
-	2.68%	0.046	1.7	-6.05%	33.55%
ZYGF	2.49%	0.12	4.82	3.34%	228.66%
-	0.0%	0.0	0.0	0.0%	0.0%
sinoma-int	5.97%	0.31	5.12	15.2%	-15.09%
CBG	1.22%	0.03	2.45	12.0%	-68.3%
SID	2.34%	0.11	4.54	1.76%	10.55%
MINLIST	1.36%	0.1165	8.603	4.39%	-59.75%
BGCTV	0.66%	0.0331	5.05	23.31%	9.58%
-	1.3%	0.031	2.37	16.07%	20.62%
-	10.62%	2.86	26.93	42.54%	57.6%
-	0.83%	0.0103	1.2382	15.79%	-35.27%
NCPC	-2.2%	-0.024	1.09	-23.58%	-380.28%
SMEIC	4.89%	0.299	6.11	-0.91%	60.7%
-	-3.66%	-0.097	2.65	-17.74%	8.45%
METERSBONWE	5.43%	0.24	4.35	27.18%	16.9%
SINOLINK SECURITIES	2.18%	0.072	3.31	0.0%	-53.67%
UFIDA	-1.43%	-0.051	3.58	2.64%	-11.57%
CR SANJIU	6.32%	0.31	4.96	32.48%	36.9%
SAAE	-4.36%	-0.115	2.635	-46.67%	-282.74%
-	1.54%	0.08	5.41	-0.91%	-26.21%
-	1.92%	0.0853	4.4318	-48.98%	-47.6%
Aisino Co.Ltd.	4.74%	0.26	5.44	21.39%	17.04%
LS Co.	4.04%	0.27	6.7	20.86%	544.43%
SPACESAT	1.8%	0.05	2.91	23.94%	13.72%
YTL	0.76%	0.0431	5.8213	-12.54%	-78.3%
sinoair	2.19%	0.1192	5.44	28.1%	13.55%
HBYH	3.51%	0.305	8.68	42.09%	34.59%
SDHH	-1.78%	-0.07	4.11	-31.86%	-171.29%
JLAD	1.98%	0.27	13.46	18.34%	-12.81%
TIK	4.01%	0.28	6.92	45.98%	-45.76%
BUCID	1.71%	0.1153	6.745	-28.1%	-34.17%
CFG	1.17%	0.0701	5.9984	-21.42%	-32.61%
-	16.51%	1.14	6.891	18.24%	-2.68%
AT&M	1.24%	0.048	3.89	21.83%	-5.48%
CSIG	0.05%	8.0E-4	1.5002	-48.53%	-76.07%
Huafa	1.59%	0.122	7.66	-65.54%	-29.86%
JE Nickel	-5.16%	-0.22	4.22	-44.58%	-665.37%
CATEC	0.86%	0.035	4.066	16.73%	2.49%
ZPUG	1.35%	0.13	9.63	0.9%	-29.2%
WENERGY CO.,LTD	1.29%	0.06	4.85	61.23%	132.17%
NFC	1.68%	0.053	3.16	22.57%	-11.32%
CHENZHOU MINING	5.19%	0.2459	4.74	33.65%	22.46%
JOYOUNG	4.8%	0.17	3.45	2.59%	3.1%
XSS	-0.59%	-0.023	3.84	-16.72%	-115.73%
NHU	4.45%	0.36	8.12	-0.42%	-9.86%
-	4.16%	0.44	10.57	6.13%	6.24%
HDAA	-0.65%	-0.0411	6.28	-50.7%	-886.54%
YUNNAN BAIYAO	4.97%	0.42	8.42	14.03%	28.87%
YYTH	-2.75%	-0.2413	8.7761	6.85%	-1151.09%
XTC	3.05%	0.1588	5.21	11.46%	5.66%
XACIG	-0.89%	-0.0514	5.7685	15.31%	-225.65%
YTCO	4.18%	0.36	8.57	32.79%	31.41%
DEEJ	8.87%	0.5094	5.743	1.35%	23.92%
GSI	1.9%	0.12	6.51	5.91%	-54.6%
NORTHEAST SECURITIES	1.57%	0.0767	4.9	0.0%	-53.35%
SHUANGHUI	4.88%	0.3114	6.39	17.4%	-28.83%
XD INVESTMENT	3.21%	0.43	13.29	-6.52%	-11.24%
LTH	0.97%	0.04	3.92	4.58%	187.17%
NHPRECL	0.89%	0.0486	5.443	-13.75%	1.46%
FINGU	0.27%	0.0102	3.7453	-3.16%	-87.42%
-	-7.44%	-0.39	5.26	-22.08%	-530.13%
TCGC	1.23%	0.0767	6.2553	35.88%	-18.57%
SCSF	9.78%	0.37	3.78	52.69%	47.37%
CQBEER	2.54%	0.0765	3.02	17.82%	6.78%
JZWF AL	1.1%	0.057	5.181	42.25%	-54.56%
BWDSG	3.83%	0.462	12.06	5.24%	6.83%
AXXT	9.47%	0.1204	1.27	0.0%	73.79%
ZMC	5.99%	0.62	10.352	18.8%	9.84%
SIEYUAN	0.16%	0.01	6.05	18.46%	-80.66%
SJW	5.41%	0.15	2.83	-13.01%	-4.91%
-	0.08%	0.007	8.43	-22.91%	-11.33%
ZHANGYUAN TUNGSTEN	3.0%	0.1	3.44	-3.47%	-10.43%
CNHTC-JNTC	0.35%	0.03	8.96	-23.27%	-85.92%
SL PHARM	5.69%	0.2581	4.53	30.65%	30.73%
XGFA	7.5%	0.2191	2.92	101.33%	8.13%
DSG	10.36%	1.39	13.44	1.2%	191.34%

 

Related news
≫More

 

 

 

 

Top Gain / Loss	Show All Charts

 

Value
Name	Updated	Value	Change	Change %
PAB	05-13 15:00	13.63	▼ 0.16	▼ 1.16%
VANKE-A	05-13 15:00	25.93	0	0%
CBG	05-13 15:00	7.36	▲ 0.02	▲ 0.27%
CSG	05-13 15:00	4.67	▼ 0.04	▼ 0.85%
KAIFA	05-13 15:00	22.76	▲ 0.09	▲ 0.4%
CMPD	06-27 11:30	10.27	▲ 0.01	▲ 0.1%
SEIC	05-13 15:00	5.44	0	0%
COFCO PROPERTY	05-13 15:00	5.16	▼ 0.01	▼ 0.19%
CIMC	05-13 15:00	7.38	▼ 0.04	▼ 0.54%
OCEANWIDE HOLDINGS	05-13 15:00	3.43	0	0%
HUAJIN CO.,LTD	05-13 15:00	4.95	▲ 0.04	▲ 0.81%
NONFEMET	05-13 15:00	3.6	▲ 0.01	▲ 0.28%
SZAP	06-16 15:00	0.78	▲ 231874	▼ 100%
ZTE	05-13 15:00	41.76	▼ 0.46	▼ 1.09%
OCT HOLDING	05-13 15:00	6.2	▼ 0.07	▼ 1.12%
SACL	05-13 15:00	7.82	▲ 0.01	▲ 0.13%
TCL	05-13 15:00	4.89	▲ 0.06	▲ 1.24%
ZOOMLION CO. LTD.	05-13 15:00	7.01	▲ 0.04	▲ 0.57%
CESM	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
WEICHAI POWER	05-13 15:00	14.22	0	0%
JIDONG CEMENT	05-13 15:00	21.49	▼ 0.02	▼ 0.09%
FINANCIAL STREET	06-16 15:00	1.52	▲ 55036	▼ 100%
HBYH	05-13 15:00	2.57	▲ 0.04	▲ 1.58%
DEEJ	05-13 15:00	31.74	▼ 0.28	▼ 0.87%
XCMG	05-13 15:00	6.5	0	0%
SCPH	05-13 15:00	4.95	▼ 0.09	▼ 1.79%
MIDEA	05-08 03:50	0	0	�%
LIUGONG	06-16 15:00	1.71	▲ 137975	▼ 100%
YUNNAN BAIYAO	05-13 15:00	90	▲ 0.88	▲ 0.99%
WENERGY CO.,LTD	05-13 15:00	3.86	▼ 0.01	▼ 0.26%
WXQC	05-13 15:00	5.01	▼ 0.02	▼ 0.4%
HONGYUAN SECURITIES	06-20 23:37	8.22	0	0%
LUZHOU LAO JIAO	05-13 15:00	88.66	▲ 4.54	▲ 5.4%
JZWF AL	05-13 15:00	3.71	▼ 0.02	▼ 0.54%
JLAD	05-13 15:00	15.43	▲ 0.07	▲ 0.46%
CHANGAN AUTOMOBILE	05-13 15:00	10.8	▼ 0.05	▼ 0.46%
PGVT	05-13 15:00	2.02	0	0%
TLYS	05-13 15:00	1.94	0	0%
GREE	05-13 15:00	58.39	▼ 0.61	▼ 1.03%
TEDA	05-13 15:00	7.96	▲ 0.72	▲ 9.94%
CELEBRITIES	05-13 15:00	2.77	0	0%
SHANTUI	05-13 15:00	3.79	▼ 0.08	▼ 2.07%
ZPUG	05-13 15:00	7.71	▼ 0.04	▼ 0.52%
NORTHEAST SECURITIES	05-13 15:00	8.31	▼ 0.01	▼ 0.12%
BAONENGYUAN	05-13 15:00	5.09	0	0%
HEBEI STEEL CORP.	05-13 15:00	2.07	▲ 0.02	▲ 0.98%
SGSS	05-13 15:00	3.89	▼ 0.01	▼ 0.26%
SUC	05-13 15:00	3.45	▼ 0.03	▼ 0.86%
BOE	05-13 15:00	3.9	▼ 0.02	▼ 0.51%
GUOYUAN SECURITIES	05-13 15:00	8.08	0	0%
YANJING BREWERY	05-13 15:00	6.41	▲ 0.28	▲ 4.57%
NFC	05-13 15:00	3.96	0	0%
AVIC AIRCRAFT	05-13 15:00	17.96	▼ 0.03	▼ 0.17%
XINXING PIPES	05-13 15:00	3.43	▼ 0.01	▼ 0.29%
CJZQ	05-13 15:00	6.41	▲ 0.01	▲ 0.16%
QHSLI	04-29 15:00	8.84	▼ 0.2	▼ 2.21%
HUAWEN MEDIA	05-13 15:00	3.08	▲ 0.07	▲ 2.33%
FAWCAR	05-13 15:00	10.16	▼ 0.09	▼ 0.88%
YNALCO	05-13 15:00	3.97	▼ 0.02	▼ 0.5%
SDHH	05-13 15:00	3.54	▲ 0.02	▲ 0.57%
STSS	05-13 15:00	3.66	▼ 0.04	▼ 1.08%
CITIC GUOAN INFO.	05-13 15:00	3.2	▼ 0.03	▼ 0.93%
WULIANGYE	06-16 15:00	0.43	▲ 259847	▼ 100%
NEW HOPE	06-16 15:00	-1.06	▲ 369549	▼ 100%
YCC	05-13 15:00	9.51	▼ 0.01	▼ 0.11%
SHUANGHUI	05-13 15:00	43.68	▲ 1.35	▲ 3.19%
JBDC	05-13 15:00	2.14	▼ 0.11	▼ 4.89%
ANSC	05-13 15:00	2.62	0	0%
XD INVESTMENT	05-13 15:00	3.8	▲ 0.01	▲ 0.26%
LTH	05-13 15:00	4.3	▲ 0.11	▲ 2.63%
TIK	05-13 15:00	6.3	▲ 0.01	▲ 0.16%
TJFAW	05-13 15:00	3.12	0	0%
VALIN STEEL	05-13 15:00	4.15	▲ 0.01	▲ 0.24%
SHENHUO CO.LTD	05-13 15:00	3.86	▼ 0.04	▼ 1.03%
JZEG	05-13 15:00	3.01	0	0%
CNHTC-JNTC	05-13 15:00	25.4	▲ 0.04	▲ 0.16%
BSGCO	05-13 15:00	2.92	▼ 0.01	▼ 0.34%
YTL	05-13 15:00	8.38	▼ 0.01	▼ 0.12%
TCGC	05-13 15:00	7.72	▼ 0.26	▼ 3.26%
AT&M	05-13 15:00	5.67	▲ 0.02	▲ 0.35%
XSCE	05-13 15:00	4.73	▼ 0.01	▼ 0.21%
CR SANJIU	05-13 15:00	28.9	▲ 0.12	▲ 0.42%
NHU	06-16 15:00	1.73	▲ 260285	▼ 100%
SUNING COMMERCE	05-13 15:00	8.6	▼ 0.01	▼ 0.12%
SIEYUAN	05-13 15:00	21.11	0	0%
SL PHARM	05-13 15:00	11.33	▲ 0.08	▲ 0.71%
TIANMA CO., LTD.	05-13 15:00	1.47	▲ 0.01	▲ 0.68%
OPENCUT COAL	05-13 15:00	8.03	▲ 0.1	▲ 1.26%
BANK OF NINGBO	05-13 15:00	25.41	▼ 0.16	▼ 0.63%
CHENZHOU MINING	05-13 15:00	7.68	▲ 0.03	▲ 0.39%
FINGU	05-13 15:00	26.49	▲ 0.05	▲ 0.19%
GOLDWIND	05-13 15:00	10.28	▲ 0.06	▲ 0.59%
JOYOUNG	05-13 15:00	33.18	▲ 0.18	▲ 0.55%
BINJIANG GROUP	05-13 15:00	4.28	▼ 0.03	▼ 0.7%
METERSBONWE	05-13 15:00	2.31	▲ 0.03	▲ 1.32%
ZHANGYUAN TUNGSTEN	05-13 15:00	4.1	0	0%
spdb	05-13 15:00	10.38	▲ 0.04	▲ 0.39%
-	05-13 15:00	13.98	▼ 0.1	▼ 0.71%
WISCO，Ltd	06-27 11:30	2.03	▲ 0.02	▲ 1%
DFAC	05-13 15:00	4.05	▼ 0.1	▼ 2.41%
-	05-13 15:00	3.28	▲ 0.01	▲ 0.31%
SIA	05-13 15:00	68.91	▲ 1.01	▲ 1.49%
BSU	05-13 15:00	1.11	▼ 0.01	▼ 0.89%
HPI	05-13 15:00	4.4	▲ 0.11	▲ 2.56%
-	05-13 15:00	6.44	▼ 0.02	▼ 0.31%
CMBC	05-13 15:00	5.79	0	0%
SIPG	05-13 15:00	4.09	▼ 0.01	▼ 0.24%
Baosteel	05-13 15:00	4.92	▲ 0.03	▲ 0.61%
JNIS CO.	05-13 15:00	1.27	0	0%
-	05-13 15:00	7.45	▲ 0.02	▲ 0.27%
HDPI	05-13 15:00	3.68	▲ 0.07	▲ 1.94%
Sinopec	05-13 15:00	4.41	▲ 0.01	▲ 0.23%
-	05-13 15:00	5.15	▼ 0.02	▼ 0.39%
-	05-13 15:00	23.74	▲ 0.11	▲ 0.47%
SANY	05-13 15:00	20.31	▼ 0.25	▼ 1.22%
FJGS	05-13 15:00	2.73	0	0%
-	05-13 15:00	34.54	▼ 0.05	▼ 0.14%
BGCTV	05-13 15:00	9.4	▼ 0.02	▼ 0.21%
PRE	05-13 15:00	15.69	▼ 0.05	▼ 0.32%
China Unicom	05-13 15:00	5.17	▼ 0.03	▼ 0.58%
MINLIST	05-13 15:00	6.23	▲ 0.07	▲ 1.14%
YTCO	05-13 15:00	13.29	▲ 0.1	▲ 0.76%
ＣＧＧＣ	05-13 15:00	6.47	▼ 0.03	▼ 0.46%
TRT	05-13 15:00	25.3	▲ 0.04	▲ 0.16%
NJTC	06-04 15:00	0.83	0	0%
TBEA	05-13 15:00	7.86	▲ 0.22	▲ 2.88%
YYTH	05-13 15:00	4.86	▲ 0.12	▲ 2.53%
THTF	05-13 15:00	7.29	▲ 0.01	▲ 0.14%
LS Co.	05-02 21:03	0	0	�%
SAIC Motor	05-13 15:00	19.52	▼ 0.27	▼ 1.36%
GANSU YASHENG GROUP	05-13 15:00	3.66	▼ 0.02	▼ 0.54%
SINOLINK SECURITIES	05-13 15:00	10.21	▲ 0.05	▲ 0.49%
-	05-13 15:00	4.7	▲ 0.05	▲ 1.08%
IMBREHT	05-13 15:00	9.2	▲ 0.03	▲ 0.33%
XSS	05-13 15:00	2.98	▼ 0.01	▼ 0.33%
SPACESAT	05-13 15:00	34.68	▼ 0.15	▼ 0.43%
slsvc	05-13 15:00	4.82	▲ 0.01	▲ 0.21%
CRT	05-13 15:00	5.37	▼ 0.04	▼ 0.74%
CQBEER	05-13 15:00	58.53	▲ 2.14	▲ 3.79%
KINGFA	05-13 15:00	12	▲ 0.76	▲ 6.76%
-	05-13 15:00	18.77	▼ 0.47	▼ 2.44%
SAAE	05-13 15:00	4.7	▲ 0.08	▲ 1.73%
-	05-13 15:00	8.63	▼ 0.07	▼ 0.8%
CSIG	05-13 15:00	8.61	▼ 0.05	▼ 0.58%
TYHI	05-13 15:00	2	▼ 0.03	▼ 1.48%
SCG	05-13 15:00	3.19	▲ 0.01	▲ 0.31%
CFG	05-13 15:00	9.18	▼ 0.02	▼ 0.22%
YOUNGOR	05-13 15:00	6.62	▼ 0.03	▼ 0.45%
SYL	05-13 15:00	31.7	▼ 0.16	▼ 0.5%
YANZHOUCOA	05-13 15:00	8.32	▼ 0.01	▼ 0.12%
Fosun Pharma	05-13 15:00	33.81	▼ 0.28	▼ 0.82%
XINHU ZHONGBAO	05-13 15:00	3.07	▲ 0.01	▲ 0.33%
ZJQY	05-13 15:00	4.32	▼ 0.02	▼ 0.46%
ZMC	05-13 15:00	17.62	▲ 0.07	▲ 0.4%
-	05-13 15:00	2.1	▲ 0.02	▲ 0.96%
JSSS	05-13 15:00	2.35	▼ 0.05	▼ 2.08%
HNA	05-13 15:00	1.44	0	0%
GGEP	05-13 15:00	4.38	▼ 0.01	▼ 0.23%
XGFA	05-13 15:00	6.89	▼ 0.02	▼ 0.29%
GHGF	05-13 15:00	2.47	0	0%
BUCID	05-13 15:00	6.42	▼ 0.02	▼ 0.31%
GYGS	05-13 15:00	3.56	▲ 0.01	▲ 0.28%
sinoair	12-12 15:00	20.99	▲ 0.41	▲ 1.99%
Aisino Co.Ltd.	05-13 15:00	17.28	▲ 0.14	▲ 0.82%
HR	05-13 15:00	95.7	▲ 0.26	▲ 0.27%
-	05-13 15:00	2.9	▼ 0.06	▼ 2.03%
-	05-13 15:00	12.16	▲ 0.22	▲ 1.84%
GSJSGHXIS	05-13 15:00	1.59	▼ 0.02	▼ 1.24%
SDHT	05-13 15:00	4.45	▼ 0.04	▼ 0.89%
-	05-13 15:00	46.85	▲ 0.32	▲ 0.69%
HDAA	05-13 15:00	13.7	▲ 0.05	▲ 0.37%
ZMPC	05-13 15:00	3.14	▼ 0.01	▼ 0.32%
Huafa	05-13 15:00	6.7	▼ 0.01	▼ 0.15%
-	05-13 15:00	2.15	0	0%
GYNE	05-13 15:00	4.4	0	0%
SDECL	05-13 15:00	5.66	▲ 0.18	▲ 3.28%
-	05-13 15:00	12.41	▲ 0.22	▲ 1.8%
jcl	05-13 15:00	12.72	▼ 0.09	▼ 0.7%
BCDC	05-13 15:00	6.32	▼ 0.04	▼ 0.63%
Joincare	05-13 15:00	13.46	▲ 0.22	▲ 1.66%
Gemdale	05-13 15:00	13	▲ 0.01	▲ 0.08%
PJRC	05-13 15:00	5.16	▲ 0.06	▲ 1.18%
-	05-13 15:00	3.29	0	0%
JAC	05-13 15:00	5.02	▲ 0.01	▲ 0.2%
-	05-13 15:00	17.66	▼ 0.12	▼ 0.67%
COSCOL	05-13 15:00	3.06	0	0%
JE Nickel	07-11 15:00	1.38	▼ 0.09	▼ 6.12%
-	05-13 15:00	25.56	▼ 0.31	▼ 1.2%
ZHONGJIN	05-13 15:00	8.25	▲ 0.04	▲ 0.49%
Ch Zn&Ge	05-13 15:00	3.47	▼ 0.01	▼ 0.29%
-	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
-	05-13 15:00	7.97	▲ 0.02	▲ 0.25%
-	05-13 15:00	8.88	▲ 0.36	▲ 4.23%
KMYY	05-13 15:00	2.68	▼ 0.02	▼ 0.74%
-	05-13 15:00	1335.9	▲ 2.95	▲ 0.22%
crec	05-13 15:00	9.76	▼ 0.02	▼ 0.2%
-	05-13 15:00	35.69	▼ 0.02	▼ 0.06%
szew	05-13 15:00	9.37	▼ 0.01	▼ 0.11%
XTC	05-13 15:00	11.5	▲ 0.06	▲ 0.52%
-	05-13 15:00	5.87	▲ 0.53	▲ 9.93%
AYIS	05-13 15:00	2.02	▼ 0.01	▼ 0.49%
TDTEC	05-13 15:00	3.02	0	0%
COOEC	05-13 15:00	4.92	▼ 0.08	▼ 1.6%
ACC	05-13 15:00	61.19	▼ 0.23	▼ 0.37%
UFIDA	05-13 15:00	47	▲ 0.3	▲ 0.64%
-	05-13 15:00	1.59	▲ 0.02	▲ 1.27%
XACIG	05-13 15:00	8.23	▲ 0.07	▲ 0.86%
-	05-13 15:00	13.67	▲ 1.04	▲ 8.23%
hacl	05-13 15:00	17.06	▼ 0.22	▼ 1.27%
-	05-13 15:00	59.46	▲ 3.53	▲ 6.31%
FTG	05-13 15:00	3.36	▲ 0.01	▲ 0.3%
DZT	05-13 15:00	3.57	▼ 0.01	▼ 0.28%
SJW	05-13 15:00	4.93	▲ 0.02	▲ 0.41%
-	05-05 05:18	0	0	�%
DZUG	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
NHPRECL	05-13 15:00	5.2	▲ 0.02	▲ 0.39%
-	05-13 15:00	14.49	▼ 0.05	▼ 0.34%
Shenergy	05-13 15:00	5.28	▲ 0.01	▲ 0.19%
-	05-13 15:00	7.89	▼ 0.02	▼ 0.25%
SHCT	05-13 15:00	5.08	▼ 0.05	▼ 0.97%
SSHC	05-13 15:00	1.88	▼ 0.01	▼ 0.53%
YYTM	05-13 15:00	7.67	▲ 0.16	▲ 2.13%
FYG	05-13 15:00	20.48	▼ 0.27	▼ 1.3%
SLDC	05-13 15:00	11.37	▼ 0.01	▼ 0.09%
HPGC	05-13 15:00	3.68	▼ 0.02	▼ 0.54%
SCTE	05-13 15:00	8.96	▼ 0.02	▼ 0.22%
CECL.	05-13 15:00	4.13	▼ 0.02	▼ 0.48%
GSI	05-13 15:00	15.8	▼ 0.26	▼ 1.62%
SPC	05-13 15:00	3.93	▼ 0.02	▼ 0.51%
HAIER	05-13 15:00	15.3	▼ 0.2	▼ 1.29%
DSG	05-13 15:00	23.39	▲ 0.83	▲ 3.68%
-	05-13 15:00	5.39	▼ 0.01	▼ 0.19%
Neusoft	05-13 15:00	11.37	▲ 0.13	▲ 1.16%
-	05-13 15:00	8.3	▼ 0.01	▼ 0.12%
LNCD	05-13 15:00	17.65	▲ 0.17	▲ 0.97%
hyqc	05-13 15:00	21.91	▼ 0.31	▼ 1.4%
SID	05-13 15:00	5.07	▼ 0.01	▼ 0.2%
ZYGF	05-13 15:00	4.88	▲ 0.01	▲ 0.21%
SCSF	05-13 15:00	47.13	▲ 2.34	▲ 5.22%
-	05-13 15:00	4.2	▲ 0.02	▲ 0.48%
GDPD	05-13 15:00	1.94	▼ 0.02	▼ 1.02%
DR.PENG	05-13 15:00	7.28	▼ 0.14	▼ 1.89%
MAS C.L.	05-13 15:00	2.6	▲ 0.01	▲ 0.39%
-	05-13 15:00	117.26	▲ 5.97	▲ 5.36%
OGI	05-13 15:00	3.93	▲ 0.15	▲ 3.97%
NCPC	05-13 15:00	9.61	▲ 0.5	▲ 5.49%
AXXT	03-23 15:00	2.5	▲ 0.04	▲ 1.63%
STEC	05-13 15:00	5.62	▼ 0.01	▼ 0.18%
OPG	06-26 01:27	10.98	0	0%
SMEIC	05-13 15:00	14.52	▼ 0.34	▼ 2.29%
-	05-13 15:00	12.71	▼ 0.03	▼ 0.24%
CHANGHONG	05-13 15:00	2.68	▼ 0.01	▼ 0.37%
BWDSG	05-13 15:00	15.68	▲ 1.09	▲ 7.47%
TCEPC	05-13 15:00	6.89	▼ 0.04	▼ 0.58%
DEC	05-13 15:00	9.3	▼ 0.04	▼ 0.43%
CATEC	05-13 15:00	6.85	▲ 0.02	▲ 0.29%
YTG	05-13 15:00	2.95	▼ 0.01	▼ 0.34%
-	05-13 15:00	7.58	▼ 0.04	▼ 0.52%
ZJHTC	05-13 15:00	13.23	▲ 0.05	▲ 0.38%
CYPC	05-13 15:00	17.18	▼ 0.04	▼ 0.23%
sinoma-int	05-13 15:00	5.89	0	0%
KEC	05-13 15:00	4.52	▼ 0.01	▼ 0.22%
DTCI	05-13 15:00	3.77	▼ 0.02	▼ 0.53%
CISC	05-13 15:00	1.5	0	0%
DAQIN RAILWAY	05-13 15:00	6.96	0	0%
BoN	05-13 15:00	7.69	▲ 0.03	▲ 0.39%
CSEC	05-13 15:00	15.9	▼ 0.07	▼ 0.44%
Air China	05-13 15:00	6.81	▼ 0.04	▼ 0.58%
IB	05-13 15:00	16.25	▲ 0.01	▲ 0.06%
WM	05-13 15:00	5.36	▲ 0.02	▲ 0.37%
BOB	05-13 15:00	4.92	▲ 0.01	▲ 0.2%
PING AN OF CHINA	05-13 15:00	73.34	▼ 0.59	▼ 0.8%
BOCOM	05-13 15:00	5.13	0	0%
-	05-13 15:00	2.33	▼ 0.01	▼ 0.43%
ICBC	05-13 15:00	5.13	0	0%
Beijing North Star	05-13 15:00	2.74	0	0%
CHALCO	05-13 15:00	2.79	0	0%
China Life	05-13 15:00	27.75	▼ 0.04	▼ 0.14%
-	05-13 15:00	4.27	▲ 0.09	▲ 2.15%
Lu'an Env	05-13 15:00	5.53	▼ 0.03	▼ 0.54%
COSL	05-13 15:00	13.13	▼ 0.04	▼ 0.3%
CMES	05-13 15:00	6.42	▲ 0.06	▲ 0.94%
ChinaCOSCO	05-13 15:00	3.42	▼ 0.04	▼ 1.16%
CCB	05-13 15:00	6.38	▲ 0.03	▲ 0.47%
Bank of China	05-13 15:00	3.46	▲ 0.02	▲ 0.58%
DTPOWER	05-13 15:00	2.12	▼ 0.01	▼ 0.47%
CNCB	05-13 15:00	5.12	▲ 0.02	▲ 0.39%
≫More