|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
NJTC |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
MEI YAN |
-0.95% |
-0.01 |
1.115 |
1.87% |
44.45% |
KELON |
13.54% |
0.0935 |
0.6902 |
-10.68% |
19.04% |
ZHANGZE POWER |
-39.91% |
-0.16 |
0.39 |
8.99% |
-17.63% |
HLD ZINC |
-1154.36% |
-0.1 |
0.01 |
-38.35% |
-132.2% |
SJA |
0.47% |
0.001 |
0.319 |
-7.2% |
-91.37% |
JNQQ |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
HUAKONG SEG |
3.03% |
0.0079 |
0.26 |
25.68% |
152.98% |
NEE |
-3.24% |
-0.0094 |
0.289 |
-53.53% |
-154.67% |
HELON |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
LN&TS |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
CITIC Vine |
-3.91% |
-0.04 |
1.1 |
-6.99% |
-416.32% |
GIS |
0.0% |
-0.321 |
-0.5871 |
-42.34% |
-668.57% |
BIRD Co.,L |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
YH TECH |
-1.49% |
-0.018 |
1.2059 |
26.44% |
19.92% |
JIALING |
0.68% |
0.0041 |
0.61 |
-17.64% |
120.01% |
YINGUANGXIA |
0.0% |
-0.002 |
-0.75 |
0.0% |
-173.14% |
Zhongda Co |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
qlcc |
-57.52% |
-0.06 |
0.11 |
7.16% |
-17.86% |
JXGNCL |
0.94% |
0.0173 |
1.83 |
26.92% |
119.42% |
GMCC |
-19.17% |
-0.0052 |
0.027 |
-20.8% |
-376.26% |
- |
-1.34% |
-0.0075 |
0.56 |
8.45% |
39.67% |
SEJ |
-3.13% |
-0.0092 |
0.2928 |
-23.96% |
-22.27% |
GLJ |
4.22% |
0.07 |
1.63 |
0.0% |
-90.36% |
CBC |
0.0% |
-0.0286 |
-3.07 |
-24.22% |
-29.85% |
NAFINE |
1.09% |
0.0068 |
0.6222 |
0.47% |
140.03% |
- |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
CHUNLAN |
0.04% |
0.002 |
3.59 |
95.26% |
104.3% |
TCICL |
0.27% |
0.005 |
1.68 |
19.2% |
103.89% |
wcy |
-1.67% |
-0.0075 |
0.4477 |
38.29% |
39.01% |
SDM |
8.68% |
0.11 |
1.26 |
38.04% |
49.52% |
TMSC |
0.0% |
-0.0342 |
-1.15 |
-41.7% |
54.7% |
HUAZHI HOLDING |
0.78% |
0.0055 |
0.7024 |
-23.29% |
112.38% |
CHALKIS |
-72.11% |
-0.1774 |
0.25 |
-27.52% |
-56.22% |
LIGEANCE MINERAL |
0.11% |
0.001 |
0.94 |
157.06% |
-71.29% |
SCC |
-8.9% |
-0.24 |
2.67 |
-64.88% |
-1716.76% |
ACHT |
-24.1% |
-0.18 |
0.7572 |
1.19% |
-731.52% |
LAWTON |
0.17% |
0.003 |
1.561 |
43.06% |
-28.74% |
HN PEARL RIVER |
-7.95% |
-0.06 |
0.81 |
-22.43% |
-968.77% |
- |
-0.88% |
-0.004 |
0.416 |
21.68% |
90.7% |
BR |
-0.99% |
-0.018 |
1.77 |
-5.08% |
-188.05% |
- |
0.0% |
0.0066 |
-1.32 |
-1.28% |
109.34% |
XLKG |
-0.42% |
-0.008 |
1.74 |
-3.73% |
28.31% |
STM |
16.42% |
0.0022 |
0.0134 |
60.96% |
704.41% |
HBC |
0.0% |
-0.042 |
-1.19 |
-22.15% |
-585.98% |
Y.S.B.P |
0.0% |
-0.041 |
-2.06 |
-43.82% |
-108.68% |
GUANFU HOUSEHOLD |
0.42% |
0.004 |
1.06 |
21.1% |
-95.23% |
KONDARL |
0.93% |
0.0086 |
0.9271 |
6.94% |
78.29% |
HH |
-27.26% |
-0.15 |
0.55 |
-1.24% |
17.7% |
HJINV |
-0.24% |
-0.0014 |
0.5663 |
135.41% |
75.14% |
JLCF |
-3.48% |
-0.0456 |
1.312 |
-44.14% |
-195.22% |
SWELL |
-1.37% |
-0.007 |
0.5 |
52.52% |
-809.89% |
XLDY |
-27.74% |
-0.1533 |
0.5524 |
-44.3% |
-10873.5% |
XOCECO |
0.0% |
0.01 |
-2.37 |
-4.2% |
-54.79% |
JBHG |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
DADONGHAI |
1.19% |
0.0027 |
0.23 |
14.31% |
36.32% |
CTM |
0.73% |
0.004 |
0.49 |
-36.59% |
15.26% |
LBC |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
SCGS |
0.0% |
-0.0522 |
-2.1 |
-99.59% |
53.21% |
BTTT |
-2.54% |
-0.04 |
1.64 |
-83.85% |
32.6% |
SBT |
0.0% |
-0.03 |
-0.21 |
-11.82% |
-125.76% |
YATAI |
-2.56% |
-0.0112 |
0.4389 |
-3.81% |
-160.69% |
XTAD |
-8.87% |
-0.08 |
0.95 |
-52.06% |
-241.85% |
MEILI PAPER |
-3.06% |
-0.06 |
1.96 |
-25.8% |
-68.36% |
STAR HI-TECH |
-4.96% |
-0.0479 |
0.966 |
-2.0% |
22.09% |
CMI |
-0.06% |
-2.0E-4 |
0.41 |
-41.11% |
95.84% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
ZARD |
0.03% |
5.0E-4 |
1.712 |
6.64% |
-85.49% |
SJZ.DFTE |
0.0% |
-0.005 |
-2.3 |
-4.14% |
95.16% |
JEMC |
-663.71% |
-0.09 |
0.013 |
73.54% |
-184.27% |
HC CHEMICAL |
1.74% |
0.0261 |
1.5 |
41.41% |
265.46% |
SUNRISE |
-49.58% |
-0.0023 |
0.0047 |
-100.0% |
4.2% |
SOFTTO |
-1.01% |
-0.025 |
2.4798 |
3.16% |
-334.56% |
TIANYI SCI&TECH |
0.0% |
-0.038 |
-0.04 |
-37.47% |
-0.88% |
- |
-2.42% |
-0.01 |
0.48 |
26.16% |
55.36% |
NANTEX |
-29.05% |
-0.1525 |
0.53 |
-39.7% |
-2092.37% |
QYSRC |
0.0% |
-0.12 |
-1.48 |
-73.53% |
-282.14% |
*STJG |
0.66% |
0.004 |
0.6669 |
-97.82% |
-49.22% |
WINOWNER |
0.09% |
1.0E-4 |
0.07 |
168.51% |
-94.84% |
SDJF |
-0.22% |
-0.0014 |
0.65 |
0.0% |
0.0% |
TONY&HASU |
0.0% |
0.0091 |
-0.4483 |
-11.91% |
109.09% |
Routon |
-2.8% |
-0.05 |
1.88 |
-62.63% |
-842.37% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
LANDING HOLDING |
-85.59% |
-0.037 |
0.043 |
-35.1% |
-0.35% |
CJBL |
-28.43% |
-0.126 |
0.4447 |
-48.34% |
-35.56% |
FFEC |
-2.76% |
-0.0341 |
1.2325 |
63.07% |
44.43% |
N N C I |
-38.92% |
-0.29 |
0.75 |
-51.1% |
-74.9% |
- |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
ZERO-SEVEN |
0.18% |
0.0021 |
1.2119 |
30.33% |
1091.3% |
- |
-5.34% |
-0.006 |
0.121 |
0.0% |
-111.54% |
LIONHEAD |
0.07% |
0.002 |
2.6168 |
-36.01% |
-52.13% |
JIDONG EQUIPMENT |
1.23% |
0.02 |
1.95 |
-29.7% |
-59.18% |
SLA |
-20.33% |
-0.0238 |
0.12 |
0.0% |
10.22% |
- |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
SZIA |
0.0% |
-0.03 |
-0.41 |
10.55% |
32.64% |
XINFU PHARM |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
XIBEI BEARING |
-4.62% |
-0.044 |
0.95 |
-5.7% |
31.04% |
- |
0.0% |
-0.21 |
-0.33 |
-44.43% |
-75.94% |
SLI |
-114.83% |
-0.015 |
0.013 |
-48.77% |
-30.54% |
- |
0.0% |
-0.03 |
-0.56 |
21.96% |
2.28% |
- |
0.0% |
-0.0075 |
-0.87 |
-30.32% |
7.88% |
XYHC |
0.0% |
-0.03 |
-1.55 |
0.0% |
5.53% |
FDRR |
-14.03% |
-0.03 |
0.213 |
0.0% |
22.55% |
CNNCTD |
-15.54% |
-0.06 |
0.38 |
-62.28% |
31.58% |
LPXD |
1.83% |
0.02 |
0.99 |
2.25% |
244.7% |
GXLAND |
-1.45% |
-0.0238 |
1.64 |
-100.0% |
-36.21% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
HUANGTAI WINE |
1.42% |
0.01 |
1.01 |
21.37% |
-90.36% |
DEMIAN INC. |
-4.21% |
-0.049 |
1.17 |
20.2% |
10.86% |
SDGM |
0.62% |
0.0015 |
0.24 |
0.0% |
152.98% |
VICTOR ONWARD |
-0.2% |
0.0 |
0.7 |
-21.1% |
94.38% |
LH FIBRE |
0.0% |
-0.002 |
-0.36 |
-100.0% |
-181.19% |
HDXY |
-7.65% |
-0.0406 |
0.5313 |
12.01% |
28.85% |
- |
0.0% |
-0.07 |
-0.51 |
-12.53% |
-413.86% |
JPTY |
0.0% |
0.0 |
-0.28 |
-20.69% |
127.51% |
- |
-5.99% |
-0.0897 |
1.5 |
25.5% |
7.59% |
LNSE |
0.0% |
-0.13 |
-1.12 |
-17.38% |
-34.74% |
- |
0.9% |
0.01 |
1.28 |
3.78% |
118.48% |
YUNNAN GREENLAND |
-0.39% |
-0.01 |
2.27 |
561.95% |
90.68% |
CHINA TIANYING |
0.0% |
0.06 |
-8.08 |
8.5% |
96.58% |
S D J T |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
XLGF |
1.04% |
0.02 |
1.97 |
395.5% |
258.22% |
SZHUAXIN |
-4.01% |
-0.01 |
0.34 |
46.39% |
32.15% |
SCMC |
-5.99% |
-0.11 |
1.89 |
6.19% |
-33.8% |
THGW |
7.91% |
0.08 |
1.06 |
-44.81% |
1035.2% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
TRFZ |
2.3% |
0.017 |
0.719 |
-74.9% |
60.66% |
DONGXIN |
0.0% |
-0.0488 |
-1.5764 |
12.23% |
10.95% |
YB PAPER |
0.0% |
-3.0E-4 |
-0.2898 |
-98.38% |
99.49% |
GUOTONG PP |
0.0% |
-0.1 |
-0.04 |
15.9% |
-173.33% |
- |
0.0% |
0.0043 |
-0.3785 |
92.22% |
198.32% |
BHWI |
0.23% |
0.001 |
0.56 |
57.39% |
110.06% |
PCJEI |
-0.73% |
-0.0116 |
1.59 |
-17.0% |
3.4% |
TECHO TELECOM |
0.0% |
-0.0237 |
-1.45 |
-39.88% |
9.94% |
WANLIGROUP |
6.59% |
0.036 |
0.55 |
73.56% |
404.09% |
GCTC |
0.44% |
0.017 |
3.8 |
-16.69% |
18.87% |
- |
-8.32% |
-0.14 |
1.63 |
-66.76% |
-75.25% |
BAOLILAI INVESTMENT |
-0.04% |
-4.0E-4 |
1.0024 |
-34.34% |
89.49% |
- |
0.0% |
0.0272 |
-0.5997 |
328.62% |
188.75% |
|
證券之星4月23日盤中消息,9點53分 ST 信通(600289)觸及跌停板.目前價格1.05,下跌5.41%.其所屬行業通信服務目前上漲.領漲股為 ST 中嘉.該股為華為鴻蒙... |
|
股票簡稱由「中南建設」變更為「 ST 中南」,但證券代碼仍為「000961」. 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 海量資訊、精准... |
|
公司股票自2024年4月24日起被實施「其他風險警示」,股票簡稱由「中南建設」變更為「 ST 中南」,證券代碼仍為「0009 |
|
東方財富網,專業的互聯網財經媒體,提供7*24小時財經資訊及全球金融市場報價,匯聚全方位的綜合財經資訊和金融市場資訊,覆蓋股票、財經、證券、金融、美股... |
|
提供 ST 天成(600112)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及 ST 天成(600112)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資金流... |
|
ST 華鐵及實際控制人宣瑞國於2023年7月12日收到中國證券監督管理委員會下發的... 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 海量資訊... |
|
提供 ST 高升(000971)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及 ST 高升(000971)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資金流... |
|
* ST 煉石2023年第四季度公司營收同比增長45.21%至4.73億元,淨利潤同比增長... 股市 有風險,投資需謹慎,據此操作,風險自擔. |
|
今日走勢:* ST 廣田(002482)今日觸及漲停板,該股近一年漲停13次.異動原因揭秘:1、公司是一家以建築裝飾設計與施工為主營業務的集團企業,業務涵蓋裝飾... |
|
近日,曾經的生態修復行業巨頭 ST 美尚再次成為市場關注的焦點. 4月22日,* ST 美尚在負面消息影響下,盤初直接低開低走,一度觸及跌停,但很快出現反彈... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
ZERO-SEVEN |
05-13 15:00 |
8.16 |
▼ 0.17 |
▼ 2.04% |
BAOLILAI INVESTMENT |
05-13 15:00 |
3.1 |
▼ 0.02 |
▼ 0.64% |
SZHUAXIN |
05-13 15:00 |
3.89 |
▼ 0.08 |
▼ 2.02% |
CBC |
05-13 15:00 |
2.52 |
0 |
0% |
VICTOR ONWARD |
04-23 15:00 |
0.27 |
0 |
0% |
SUNRISE |
05-13 15:00 |
5 |
▲ 0.11 |
▲ 2.25% |
CHINA TIANYING |
05-13 15:00 |
5 |
▲ 0.06 |
▲ 1.21% |
KONDARL |
05-13 15:00 |
25.38 |
▼ 0.05 |
▼ 0.2% |
SZIA |
05-13 15:00 |
3.34 |
0 |
0% |
HUAKONG SEG |
05-13 15:00 |
3.33 |
▲ 0.02 |
▲ 0.6% |
SCC |
05-13 15:00 |
3.83 |
▲ 0.02 |
▲ 0.52% |
*STJG |
05-13 15:00 |
3.65 |
▲ 0.04 |
▲ 1.11% |
SDGM |
05-13 15:00 |
4.2 |
▼ 0.18 |
▼ 4.11% |
JLCF |
05-13 15:00 |
2.19 |
▲ 0.02 |
▲ 0.92% |
CMI |
05-13 15:00 |
7.04 |
▼ 0.01 |
▼ 0.14% |
HN PEARL RIVER |
05-13 15:00 |
9.19 |
▼ 0.34 |
▼ 3.57% |
TONY&HASU |
05-13 15:00 |
1.08 |
▼ 0.03 |
▼ 2.7% |
JPTY |
05-13 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
TECHO TELECOM |
05-13 15:00 |
15.52 |
▼ 0.08 |
▼ 0.51% |
YINGUANGXIA |
05-13 15:00 |
2.88 |
▼ 0.02 |
▼ 0.69% |
NEE |
05-13 15:00 |
1.15 |
▼ 0.06 |
▼ 4.96% |
GLJ |
05-13 15:00 |
1.01 |
▼ 0.04 |
▼ 3.81% |
XIBEI BEARING |
05-13 15:00 |
1.5 |
▼ 0.08 |
▼ 5.06% |
SDM |
05-13 15:00 |
11.85 |
▲ 0.04 |
▲ 0.34% |
BHWI |
05-13 15:00 |
5.82 |
▲ 0.01 |
▲ 0.17% |
HUAZHI HOLDING |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
DADONGHAI |
05-13 15:00 |
6.83 |
▲ 0.39 |
▲ 6.06% |
HJINV |
05-13 15:00 |
3.63 |
▲ 0.01 |
▲ 0.28% |
SOFTTO |
05-13 15:00 |
2.9 |
▲ 0.08 |
▲ 2.84% |
PCJEI |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
SLI |
05-13 15:00 |
1.57 |
▼ 0.08 |
▼ 4.85% |
STAR HI-TECH |
05-13 15:00 |
7.4 |
▲ 0.03 |
▲ 0.41% |
HELON |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
YATAI |
05-13 15:00 |
4.14 |
▼ 0.06 |
▼ 1.43% |
LIGEANCE MINERAL |
05-13 15:00 |
9.53 |
▲ 0.87 |
▲ 10.05% |
LN&TS |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
NAFINE |
05-13 15:00 |
2.65 |
▼ 0.02 |
▼ 0.75% |
HLD ZINC |
05-13 15:00 |
2.58 |
0 |
0% |
ZHANGZE POWER |
05-13 15:00 |
2.29 |
▲ 0.03 |
▲ 1.33% |
YH TECH |
05-13 15:00 |
1.27 |
▼ 0.07 |
▼ 5.22% |
MEILI PAPER |
05-13 15:00 |
7.09 |
▼ 0.17 |
▼ 2.34% |
GXLAND |
05-13 15:00 |
2.64 |
▼ 0.01 |
▼ 0.38% |
JIDONG EQUIPMENT |
05-13 15:00 |
8.31 |
▲ 0.04 |
▲ 0.48% |
STM |
05-13 15:00 |
4.11 |
▼ 0.04 |
▼ 0.96% |
JXGNCL |
05-13 15:00 |
4.21 |
0 |
0% |
TIANYI SCI&TECH |
05-13 15:00 |
4.25 |
▲ 0.12 |
▲ 2.91% |
KELON |
05-13 15:00 |
10.12 |
▼ 0.04 |
▼ 0.39% |
JEMC |
05-13 15:00 |
7.4 |
▼ 0.01 |
▼ 0.13% |
HC CHEMICAL |
05-13 15:00 |
5.33 |
▼ 0.02 |
▼ 0.37% |
XLKG |
05-13 15:00 |
9.57 |
▲ 0.43 |
▲ 4.7% |
SJZ.DFTE |
05-13 15:00 |
4.34 |
▼ 0.03 |
▼ 0.69% |
LANDING HOLDING |
05-13 15:00 |
2.66 |
▲ 0.13 |
▲ 5.14% |
CHALKIS |
05-13 15:00 |
2.77 |
▲ 0.04 |
▲ 1.47% |
HUANGTAI WINE |
04-25 15:00 |
7.47 |
▲ 0.12 |
▲ 1.63% |
HDXY |
05-13 15:00 |
3.73 |
▲ 0.02 |
▲ 0.54% |
XINFU PHARM |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
DEMIAN INC. |
05-13 15:00 |
5.52 |
▼ 0.16 |
▼ 2.82% |
GUANFU HOUSEHOLD |
05-13 15:00 |
2.04 |
▼ 0.02 |
▼ 0.97% |
TRFZ |
05-13 15:00 |
1.47 |
▲ 0.03 |
▲ 2.08% |
LPXD |
05-13 15:00 |
6.1 |
▲ 0.07 |
▲ 1.16% |
CNNCTD |
05-13 15:00 |
4.44 |
▲ 0.05 |
▲ 1.14% |
YUNNAN GREENLAND |
05-13 15:00 |
5.98 |
▼ 0.04 |
▼ 0.66% |
Zhongda Co |
05-13 15:00 |
0.21 |
0 |
0% |
JBHG |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
- |
05-13 15:00 |
5.8 |
▼ 0.31 |
▼ 5.07% |
CITIC Vine |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
NJTC |
06-04 15:00 |
0.83 |
0 |
0% |
BTTT |
05-13 15:00 |
3.56 |
▼ 0.01 |
▼ 0.28% |
BIRD Co.,L |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
SWELL |
06-27 11:30 |
3.29 |
▼ 0.02 |
▼ 0.6% |
HBC |
05-13 15:00 |
11.6 |
▼ 0.01 |
▼ 0.09% |
HH |
05-13 15:00 |
3.61 |
▲ 0.17 |
▲ 4.94% |
SDJF |
05-13 15:00 |
6.13 |
▼ 0.09 |
▼ 1.45% |
FFEC |
05-13 15:00 |
11.05 |
▲ 0.07 |
▲ 0.64% |
ACHT |
05-13 15:00 |
4.56 |
▼ 0.11 |
▼ 2.36% |
LAWTON |
05-13 15:00 |
3.92 |
▲ 0.08 |
▲ 2.08% |
qlcc |
05-13 15:00 |
5.66 |
▼ 0.04 |
▼ 0.7% |
CJBL |
05-13 15:00 |
11.3 |
▲ 0.41 |
▲ 3.76% |
- |
05-13 15:00 |
9.41 |
▼ 0.02 |
▼ 0.21% |
NANTEX |
05-13 15:00 |
5.14 |
0 |
0% |
wcy |
05-13 15:00 |
2.1 |
0 |
0% |
TCICL |
05-13 15:00 |
3.73 |
▼ 0.02 |
▼ 0.53% |
- |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
N N C I |
05-13 15:00 |
6.24 |
▲ 0.02 |
▲ 0.32% |
ZARD |
05-13 15:00 |
4.27 |
▼ 0.06 |
▼ 1.39% |
- |
05-13 15:00 |
8.09 |
▲ 0.05 |
▲ 0.62% |
Routon |
05-13 15:00 |
3.06 |
▼ 0.02 |
▼ 0.65% |
XTAD |
05-13 15:00 |
9.53 |
▼ 0.98 |
▼ 9.32% |
THGW |
05-13 15:00 |
3.49 |
▲ 0.05 |
▲ 1.45% |
S D J T |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
- |
05-13 15:00 |
7.1 |
▼ 0.01 |
▼ 0.14% |
- |
05-13 15:00 |
13.15 |
▲ 0.31 |
▲ 2.41% |
- |
05-13 15:00 |
13.07 |
▼ 0.33 |
▼ 2.46% |
GUOTONG PP |
05-13 15:00 |
9.47 |
▲ 0.04 |
▲ 0.42% |
Y.S.B.P |
05-13 15:00 |
1.67 |
▼ 0.03 |
▼ 1.76% |
- |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
XLGF |
05-13 15:00 |
8.87 |
▼ 0.07 |
▼ 0.78% |
- |
05-13 15:00 |
4.73 |
▲ 0.19 |
▲ 4.19% |
- |
05-13 15:00 |
5.26 |
▼ 0.07 |
▼ 1.31% |
- |
05-13 15:00 |
7.8 |
▼ 0.13 |
▼ 1.64% |
LIONHEAD |
05-13 15:00 |
6.12 |
▼ 0.01 |
▼ 0.16% |
GCTC |
05-13 15:00 |
15.09 |
0 |
0% |
QYSRC |
05-13 15:00 |
5.81 |
▲ 0.06 |
▲ 1.04% |
XYHC |
05-13 15:00 |
4.89 |
▲ 0.02 |
▲ 0.41% |
SEJ |
05-13 15:00 |
8.15 |
▲ 0.09 |
▲ 1.12% |
SBT |
05-13 15:00 |
4.3 |
▼ 0.03 |
▼ 0.69% |
SJA |
05-13 15:00 |
4.59 |
▲ 0.05 |
▲ 1.1% |
CTM |
04-29 15:00 |
3.26 |
▲ 0.16 |
▲ 5.16% |
LH FIBRE |
05-13 15:00 |
3.41 |
▼ 0.01 |
▼ 0.29% |
FDRR |
06-27 11:30 |
5.94 |
▼ 0.05 |
▼ 0.83% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
SCGS |
05-13 15:00 |
6.83 |
▼ 0.05 |
▼ 0.73% |
WINOWNER |
05-13 15:00 |
5.5 |
0 |
0% |
DONGXIN |
05-13 15:00 |
2.03 |
0 |
0% |
JNQQ |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
SLA |
05-13 15:00 |
2.65 |
▲ 0.01 |
▲ 0.38% |
- |
05-13 15:00 |
3.35 |
▼ 0.02 |
▼ 0.59% |
LBC |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
TMSC |
05-13 15:00 |
3.11 |
▼ 0.02 |
▼ 0.64% |
- |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
XLDY |
05-13 15:00 |
5.54 |
▼ 0.05 |
▼ 0.89% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
YB PAPER |
05-13 15:00 |
14.03 |
▲ 0.03 |
▲ 0.21% |
GMCC |
05-13 15:00 |
4.86 |
▲ 0.07 |
▲ 1.46% |
WANLIGROUP |
05-13 15:00 |
10.39 |
0 |
0% |
CHUNLAN |
05-13 15:00 |
3.75 |
▼ 0.05 |
▼ 1.32% |
BR |
05-13 15:00 |
3.07 |
▼ 0.03 |
▼ 0.97% |
MEI YAN |
05-13 15:00 |
3.18 |
▼ 0.01 |
▼ 0.31% |
XOCECO |
05-13 15:00 |
2.79 |
▼ 0.01 |
▼ 0.36% |
JIALING |
05-13 15:00 |
5.8 |
▲ 0.05 |
▲ 0.87% |
- |
05-13 15:00 |
32.2 |
▲ 2.34 |
▲ 7.84% |
LNSE |
05-13 15:00 |
32.29 |
▼ 0.81 |
▼ 2.45% |
- |
05-13 15:00 |
7.41 |
▲ 0.05 |
▲ 0.68% |
- |
05-13 15:00 |
3.02 |
▲ 0.14 |
▲ 4.86% |
GIS |
05-13 15:00 |
7.52 |
▼ 0.07 |
▼ 0.92% |
SCMC |
05-13 15:00 |
16.1 |
▼ 0.25 |
▼ 1.53% |
- |
05-13 15:00 |
8.65 |
▲ 0.1 |
▲ 1.17% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|