|
|
|
| Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
| SPC |
-1.06% |
-0.026 |
2.493 |
-4.4% |
-120.86% |
| YCF |
0.01% |
2.0E-4 |
2.258 |
-17.92% |
-99.84% |
| KINGFA |
1.99% |
0.1 |
4.64 |
2.44% |
-52.62% |
| - |
5.72% |
0.2 |
3.57 |
3.06% |
-7.96% |
| QHSLI |
3.47% |
0.3097 |
8.93 |
-11.78% |
-34.58% |
| YLNY |
0.22% |
0.0133 |
6.107 |
70.91% |
1.06% |
| - |
1.3% |
0.036 |
2.76 |
-14.11% |
15.77% |
| - |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
| LUXI CHEMICAL |
1.75% |
0.062 |
3.55 |
20.36% |
22.55% |
| ZJJH |
3.98% |
0.265 |
6.66 |
-7.11% |
-43.59% |
| BIOCAUSE PHARMA |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
| - |
0.18% |
0.0084 |
4.35 |
-6.29% |
-94.5% |
| HUAJIN CO.,LTD |
2.24% |
0.14 |
6.383 |
10.28% |
-57.89% |
| SCAC |
1.51% |
0.0362 |
2.3925 |
-18.18% |
-58.75% |
| ZHONGTAI CHEMICAL |
0.64% |
0.04 |
6.25 |
15.74% |
-67.37% |
| XINGRONG INVESTMENT |
5.12% |
0.17 |
3.3 |
9.1% |
43.29% |
| UDC |
2.02% |
0.0319 |
1.58 |
-3.22% |
43.28% |
| RSPC |
5.34% |
0.36 |
6.75 |
15.61% |
-33.42% |
| - |
0.83% |
0.0103 |
1.2382 |
15.79% |
-35.27% |
| - |
1.54% |
0.08 |
5.41 |
-0.91% |
-26.21% |
| FSPG |
0.58% |
0.017 |
3.0 |
-6.7% |
-83.12% |
| HBYH |
3.51% |
0.305 |
8.68 |
42.09% |
34.59% |
| SDHH |
-1.78% |
-0.07 |
4.11 |
-31.86% |
-171.29% |
| HELON |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
| XINXIANG CHEMICAL |
-3.26% |
-0.0701 |
2.1509 |
-31.76% |
-160.05% |
| JNGX |
2.19% |
0.08 |
3.66 |
1.45% |
41.87% |
| DHCT |
13.6% |
0.1979 |
1.4551 |
118.51% |
1021.01% |
| YUAN XING ENERGY |
1.16% |
0.04 |
3.13 |
57.59% |
344.03% |
| SWAN FIBER |
-1.31% |
-0.021 |
1.63 |
16.23% |
-351.85% |
| luxin co., |
0.3% |
0.01 |
3.71 |
6.12% |
-96.78% |
| HUAFENG SPANDEX |
-1.7% |
-0.04 |
2.18 |
-13.96% |
-138.04% |
| KINGENTA |
5.36% |
0.24 |
4.5 |
37.03% |
42.69% |
| FDC |
0.92% |
0.0268 |
2.9105 |
-6.69% |
-25.0% |
| CXPC |
0.92% |
0.024 |
2.63 |
-12.4% |
-11.69% |
| Zhongda Co |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
| SY CHEMICAL |
-1.38% |
-0.067 |
4.82 |
5.6% |
-162.45% |
| SDSL |
0.23% |
0.0044 |
1.9 |
-26.63% |
-45.96% |
| KDX |
4.18% |
0.0861 |
2.06 |
71.49% |
179.32% |
| YNYW |
-7.4% |
-0.285 |
3.852 |
-13.55% |
-5434.27% |
| JINLU GROUP |
-6.13% |
-0.0982 |
1.6013 |
-14.11% |
-278.94% |
| GREAT SOUTHEAST |
0.37% |
0.017 |
4.51 |
-20.9% |
-49.83% |
| GDRT |
0.94% |
0.03 |
3.18 |
-22.71% |
-21.35% |
| SANONDA |
1.2% |
0.0236 |
1.97 |
7.6% |
70.53% |
| CHGF |
-3.78% |
-0.0323 |
0.85 |
-52.04% |
-183.64% |
| LTH |
0.97% |
0.04 |
3.92 |
4.58% |
187.17% |
| TLGX |
-1.73% |
-0.0419 |
2.422 |
38.25% |
-126.52% |
| QIXIANG TENGDA |
2.43% |
0.16 |
6.42 |
0.33% |
-47.95% |
| AOYANG TECHNOLOGY |
-3.7% |
-0.03 |
0.94 |
-41.94% |
-168.11% |
| NAFINE |
1.09% |
0.0068 |
0.6222 |
0.47% |
140.03% |
| HONGBAOLI |
2.16% |
0.07 |
3.42 |
-4.78% |
-17.5% |
| - |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
| - |
0.92% |
0.04 |
4.43 |
142.13% |
-20.58% |
| MPCSH |
0.2% |
0.003 |
1.4 |
-15.6% |
-93.02% |
| LIANHE TECHNOLOGY |
4.51% |
0.21 |
4.71 |
16.08% |
25.74% |
| TCICL |
0.27% |
0.005 |
1.68 |
19.2% |
103.89% |
| SCMF |
1.34% |
0.057 |
4.2728 |
136.93% |
85.27% |
| HIGHSUN |
6.47% |
0.18 |
2.8 |
9.08% |
18.08% |
| ZJ TRANSFAR |
1.82% |
0.06 |
3.06 |
20.57% |
14.07% |
| LXCIC |
1.36% |
0.049 |
3.62 |
12.42% |
-29.59% |
| YBTY |
-2.18% |
-0.17 |
7.94 |
-25.72% |
-372.93% |
| BCCB |
2.8% |
0.07 |
2.6 |
24.79% |
147.1% |
| SCC |
-8.9% |
-0.24 |
2.67 |
-64.88% |
-1716.76% |
| SWGC |
0.42% |
0.02 |
4.74 |
47.14% |
-36.86% |
| WXTJ |
2.54% |
0.055 |
2.15 |
40.15% |
14.03% |
| SHUANGHUAN TECH |
1.36% |
0.061 |
4.51 |
16.02% |
-15.39% |
| LMZ |
-2.01% |
-0.0855 |
4.26 |
-5.03% |
-25.79% |
| jahwa |
4.83% |
0.21 |
4.37 |
25.05% |
48.38% |
| HAILIDE |
1.91% |
0.09 |
4.68 |
-17.89% |
-33.39% |
| LONKEY |
0.31% |
0.01 |
2.24 |
78.62% |
34.06% |
| SMIC |
-2.7% |
-0.16 |
5.77 |
32.58% |
-202.95% |
| XJTY |
-3.6% |
-0.14 |
3.98 |
-29.65% |
-270.39% |
| HONGDA NEW MATERIAL |
-0.67% |
-0.03 |
3.86 |
-27.99% |
-147.49% |
| SWSC |
3.89% |
0.09 |
2.22 |
0.31% |
-23.4% |
| STIC |
-2.6% |
-0.03 |
1.33 |
2.85% |
-209.38% |
| - |
0.0% |
0.0066 |
-1.32 |
-1.28% |
109.34% |
| SXXC |
1.6% |
0.2894 |
18.11 |
-11.91% |
-59.48% |
| ORIENT ZIRCONIC |
0.8% |
0.06 |
7.22 |
-8.05% |
-40.74% |
| HBC |
0.0% |
-0.042 |
-1.19 |
-22.15% |
-585.98% |
| QH GELATIN |
-0.96% |
-0.0138 |
1.44 |
-61.11% |
12.18% |
| MEIDA |
2.11% |
0.054 |
2.57 |
-4.14% |
-54.79% |
| - |
0.14% |
0.008 |
5.67 |
3.51% |
-91.78% |
| LCIL |
1.53% |
0.06 |
3.81 |
32.76% |
355.55% |
| - |
-2.56% |
-0.08 |
3.22 |
-18.23% |
-1046.65% |
| JIANGNAN CHEMICAL |
0.96% |
0.05 |
5.61 |
366.07% |
192.93% |
| LYDH |
3.55% |
0.05 |
1.5 |
10.7% |
-6.76% |
| YANTAI TAYHO |
0.31% |
0.01 |
4.22 |
-13.82% |
-92.45% |
| SJEP |
0.37% |
0.022 |
5.89 |
120.9% |
301.93% |
| RUNTU |
1.78% |
0.19 |
10.4 |
29.13% |
-29.1% |
| 3FNM |
5.24% |
0.2436 |
4.65 |
-29.73% |
-61.9% |
| JLCF |
-3.48% |
-0.0456 |
1.312 |
-44.14% |
-195.22% |
| XLDY |
-27.74% |
-0.1533 |
0.5524 |
-44.3% |
-10873.5% |
| Xingfa |
3.32% |
0.1795 |
5.3976 |
53.65% |
70.93% |
| SHANDONG POLYMER |
1.75% |
0.09 |
5.23 |
19.66% |
-10.89% |
| LTSY |
-1.12% |
-0.04 |
3.29 |
-14.13% |
-227.99% |
| XINGHUA CHEMISTRY |
2.96% |
0.1 |
3.32 |
36.96% |
29.6% |
| LBC |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
| - |
0.18% |
0.005 |
2.722 |
33.99% |
-20.59% |
| BTTT |
-2.54% |
-0.04 |
1.64 |
-83.85% |
32.6% |
| HOLITECH |
0.7% |
0.03 |
4.23 |
5.85% |
-67.89% |
| SHINDOO CHEMICAL |
2.47% |
0.16 |
6.6 |
36.45% |
1.39% |
| YATAI |
-2.56% |
-0.0112 |
0.4389 |
-3.81% |
-160.69% |
| DYMATIC CHEM |
0.81% |
0.03 |
4.14 |
7.47% |
-34.8% |
| KINGKING |
1.15% |
0.018 |
1.58 |
-5.56% |
-14.51% |
| YAHUA GROUP |
1.54% |
0.09 |
5.8 |
21.17% |
-14.22% |
| BLAC |
0.59% |
0.0371 |
6.279 |
-34.51% |
31.67% |
| - |
-6.23% |
-0.16 |
2.59 |
-22.24% |
-521.71% |
| RAINBOW |
-0.44% |
-0.01 |
2.18 |
0.61% |
-139.85% |
| HBWY |
0.27% |
0.007 |
2.5 |
-4.22% |
241.14% |
| NCFC |
-2.79% |
-0.08 |
2.851 |
-8.78% |
-260.6% |
| SOPO |
-3.66% |
-0.052 |
1.413 |
-14.34% |
-517.33% |
| YLT |
-0.98% |
-0.149 |
8.84 |
-7.06% |
-161.92% |
| CTYC |
1.77% |
0.038 |
2.16 |
33.75% |
119.74% |
| SIERTE FERTILIZER |
3.45% |
0.338 |
9.79 |
36.46% |
49.27% |
| HC CHEMICAL |
1.74% |
0.0261 |
1.5 |
41.41% |
265.46% |
| SELEN |
2.27% |
0.106 |
4.66 |
9.21% |
3.75% |
| GZRS |
0.35% |
0.01 |
4.05 |
7.51% |
-67.98% |
| SOFTTO |
-1.01% |
-0.025 |
2.4798 |
3.16% |
-334.56% |
| TIANSHENG |
1.14% |
0.08 |
6.86 |
61.45% |
36.34% |
| HNNL IEMC |
1.92% |
0.08 |
4.21 |
-10.42% |
12.13% |
| HUACHANG CHEMICAL |
0.47% |
0.025 |
5.35 |
15.13% |
-24.7% |
| - |
3.93% |
0.196 |
4.983 |
22.55% |
757.36% |
| BEAUTYSTAR |
2.7% |
0.07 |
2.76 |
31.69% |
-22.77% |
| BLUE SAIL |
1.16% |
0.09 |
7.73 |
59.99% |
279.6% |
| UNIFULL |
0.53% |
0.02 |
4.07 |
6.19% |
-74.48% |
| N N C I |
-38.92% |
-0.29 |
0.75 |
-51.1% |
-74.9% |
| JJJ |
2.46% |
0.08 |
3.42 |
-3.79% |
5.53% |
| DFD |
1.28% |
0.08 |
6.53 |
12.18% |
-34.76% |
| XINFU PHARM |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
| ANDTY |
1.84% |
0.06 |
3.02 |
6.14% |
9.95% |
| GUOCHUANG HI-TECH |
-0.83% |
-0.027 |
3.28 |
52.33% |
-9.78% |
| JHSY |
2.46% |
0.3 |
12.3 |
52.25% |
-6.77% |
| BROTHER |
1.35% |
0.11 |
7.93 |
23.55% |
95.28% |
| LFBC |
2.23% |
0.2 |
8.77 |
20.5% |
16.86% |
| YUEYANG XINGCHANG |
2.1% |
0.054 |
2.577 |
87.85% |
63.87% |
| GOLDEN RING |
0.56% |
0.02 |
3.01 |
-25.0% |
190.83% |
| ANLI |
1.09% |
0.0783 |
7.18 |
10.38% |
-45.75% |
| JIULIAN DEVELOPMENT |
1.85% |
0.09 |
4.85 |
26.32% |
0.84% |
| RIKE CHEMICAL |
2.43% |
0.2 |
8.14 |
18.49% |
31.62% |
| XILONG CHEMICAL |
1.5% |
0.08 |
5.09 |
-5.85% |
-27.17% |
| YONGGAO |
2.06% |
0.17 |
8.04 |
7.8% |
6.3% |
| HEXIN |
1.49% |
0.0888 |
5.96 |
-7.06% |
-5.55% |
| SNC |
0.02% |
7.0E-4 |
2.95 |
-25.21% |
-98.84% |
| CNNCTD |
-15.54% |
-0.06 |
0.38 |
-62.28% |
31.58% |
| GEPIC |
-1.61% |
-0.026 |
1.6204 |
2.45% |
-113.32% |
| YSCC |
-1.12% |
-0.059 |
5.264 |
-15.98% |
-144.26% |
| ZHEJIANG ZHONGCHENG |
2.31% |
0.15 |
6.45 |
4.53% |
4.11% |
| STANLEY |
2.56% |
0.41 |
16.09 |
36.25% |
45.65% |
| YOKE TECHNOLOGY |
1.94% |
0.202 |
10.4236 |
5.23% |
27.29% |
| HOMA |
4.61% |
0.23 |
5.05 |
3.82% |
16.46% |
| HUIFENG |
1.01% |
0.1028 |
10.17 |
89.72% |
59.89% |
| YLDY |
1.71% |
0.0913 |
5.33 |
1.3% |
2.26% |
| ANOKY |
0.63% |
0.03 |
4.55 |
14.19% |
-27.46% |
| EASPRING |
-0.37% |
-0.0189 |
5.16 |
-13.45% |
-172.96% |
| HUAFON MICROFIBRE |
0.7% |
0.05 |
7.56 |
13.96% |
-35.89% |
| BOTON BELT |
2.39% |
0.16 |
6.72 |
33.79% |
81.07% |
| ABACHEM |
2.07% |
0.1396 |
6.74 |
41.21% |
5.62% |
| JIANGSHAN CHEMICAL |
-2.02% |
-0.075 |
3.698 |
-10.37% |
-197.47% |
| XTEMD |
-3.71% |
-0.1512 |
4.07 |
1.36% |
-447.25% |
| VALIANT |
2.39% |
0.2 |
8.44 |
-13.76% |
-6.0% |
| YUANLI ACTIVE CARBON |
0.88% |
0.0649 |
7.3611 |
73.56% |
43.48% |
| SHUANGLONG CHEMICAL |
2.15% |
0.12 |
5.46 |
15.77% |
45.43% |
| KEBDT |
1.83% |
0.1 |
5.54 |
16.38% |
-6.82% |
| JIANXIN CHEMICAL |
0.51% |
0.03 |
5.92 |
-1.35% |
-60.57% |
| BCC |
1.58% |
0.09 |
5.63 |
-0.37% |
-40.15% |
| DQHK |
1.76% |
0.068 |
3.84 |
-4.18% |
-13.38% |
| lmkh |
1.56% |
0.05 |
3.4 |
9.33% |
-30.95% |
| 无 |
5.73% |
0.121 |
2.113 |
-5.87% |
5.57% |
| LXGF |
-3.07% |
-0.064 |
2.08 |
63.64% |
-83.01% |
| GREEN PINE |
2.6% |
0.1173 |
4.52 |
22.24% |
19.99% |
| TOND |
1.38% |
0.07 |
5.17 |
92.69% |
38.39% |
| TM SPECIALTY CHEM |
2.56% |
0.16 |
6.21 |
42.41% |
5.34% |
| TRFZ |
2.3% |
0.017 |
0.719 |
-74.9% |
60.66% |
| DOUBLE ARROW |
1.83% |
0.14 |
7.73 |
17.87% |
145.29% |
| NKY |
1.56% |
0.08 |
4.95 |
19.53% |
5.31% |
| KINGSWOOD |
1.65% |
0.13 |
7.81 |
17.5% |
29.63% |
| WANCHANG TECH |
3.73% |
0.22 |
5.93 |
7.72% |
13.65% |
| YANGGU HUATAI |
0.4% |
0.02 |
3.95 |
-2.08% |
-63.31% |
| COMENS MATERIALS |
1.96% |
0.1343 |
6.85 |
9.37% |
51.67% |
| GUIBAO |
1.48% |
0.07 |
4.53 |
36.32% |
25.07% |
| TLJT |
0.58% |
0.04 |
9.55 |
13.43% |
70.87% |
| CHANGHONG TECH |
1.2% |
0.09 |
7.11 |
55.41% |
2.24% |
| KNT |
1.81% |
0.19 |
10.4 |
-15.3% |
-39.04% |
| BLL |
4.73% |
1.06 |
22.52 |
31.17% |
4.12% |
| DOUBLE ELEPHANT |
0.94% |
0.08 |
8.92 |
-8.9% |
-46.16% |
| WANLIGROUP |
6.59% |
0.036 |
0.55 |
73.56% |
404.09% |
| RUIFENG CHEM |
2.27% |
0.15 |
6.43 |
14.12% |
9.54% |
| SHANGHAI SINYANG |
2.06% |
0.09 |
4.27 |
-12.48% |
10.34% |
| APLUS |
0.82% |
0.07 |
8.19 |
-7.43% |
-3.82% |
| SINOCERA MATERIAL |
2.42% |
0.21 |
8.11 |
51.52% |
37.02% |
| MEICHEN TECH. |
2.17% |
0.22 |
10.21 |
-28.92% |
-46.59% |
|
|
| Name |
Updated |
Value |
Change |
Change % |
| UDC |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
| HUAJIN CO.,LTD |
05-13 15:00 |
4.95 |
▲ 0.04 |
▲ 0.81% |
| SCC |
05-13 15:00 |
3.83 |
▲ 0.02 |
▲ 0.52% |
| SDSL |
05-13 15:00 |
3.19 |
▼ 0.05 |
▼ 1.54% |
| JLCF |
05-13 15:00 |
2.19 |
▲ 0.02 |
▲ 0.92% |
| HBYH |
05-13 15:00 |
2.57 |
▲ 0.04 |
▲ 1.58% |
| JINLU GROUP |
05-13 15:00 |
4.2 |
▲ 0.23 |
▲ 5.79% |
| LONKEY |
05-13 15:00 |
5.72 |
▲ 0.16 |
▲ 2.88% |
| SANONDA |
05-13 15:00 |
9.47 |
0 |
0% |
| XINGRONG INVESTMENT |
05-13 15:00 |
4.78 |
▼ 0.01 |
▼ 0.21% |
| QH GELATIN |
05-13 15:00 |
4.28 |
▲ 0.39 |
▲ 10.03% |
| GOLDEN RING |
05-13 15:00 |
4.23 |
▲ 0.05 |
▲ 1.2% |
| BIOCAUSE PHARMA |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
| YLT |
05-13 15:00 |
7.06 |
▲ 0.01 |
▲ 0.14% |
| MPCSH |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
| SOFTTO |
05-13 15:00 |
2.9 |
▲ 0.08 |
▲ 2.84% |
| HELON |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
| YUAN XING ENERGY |
05-13 15:00 |
1.77 |
▼ 0.01 |
▼ 0.56% |
| SWAN FIBER |
05-13 15:00 |
3.41 |
▼ 0.07 |
▼ 2.01% |
| YATAI |
05-13 15:00 |
4.14 |
▼ 0.06 |
▼ 1.43% |
| SY CHEMICAL |
05-13 15:00 |
3.19 |
▲ 0.02 |
▲ 0.63% |
| SHUANGHUAN TECH |
05-13 15:00 |
2.61 |
▼ 0.03 |
▼ 1.14% |
| SCMF |
05-13 15:00 |
5.39 |
▲ 0.25 |
▲ 4.86% |
| NAFINE |
05-13 15:00 |
2.65 |
▼ 0.02 |
▼ 0.75% |
| SWGC |
05-13 15:00 |
3.7 |
0 |
0% |
| MEIDA |
05-13 15:00 |
3.25 |
▼ 0.02 |
▼ 0.61% |
| GEPIC |
05-13 15:00 |
3.22 |
▲ 0.04 |
▲ 1.26% |
| QHSLI |
04-29 15:00 |
8.84 |
▼ 0.2 |
▼ 2.21% |
| FDC |
05-13 15:00 |
26.45 |
▲ 0.3 |
▲ 1.15% |
| YUEYANG XINGCHANG |
05-13 15:00 |
7.7 |
▲ 0.01 |
▲ 0.13% |
| SDHH |
05-13 15:00 |
3.54 |
▲ 0.02 |
▲ 0.57% |
| LUXI CHEMICAL |
05-13 15:00 |
8.18 |
▲ 0.07 |
▲ 0.86% |
| HIGHSUN |
05-13 15:00 |
3.01 |
▼ 0.03 |
▼ 0.99% |
| LTH |
05-13 15:00 |
4.3 |
▲ 0.11 |
▲ 2.63% |
| XINXIANG CHEMICAL |
05-13 15:00 |
3.7 |
▲ 0.06 |
▲ 1.65% |
| HC CHEMICAL |
05-13 15:00 |
5.33 |
▼ 0.02 |
▼ 0.37% |
| FSPG |
05-13 15:00 |
4.75 |
▲ 0.43 |
▲ 9.95% |
| CHGF |
05-13 15:00 |
4.83 |
▲ 0.05 |
▲ 1.05% |
| DQHK |
05-13 15:00 |
11.64 |
▲ 0.08 |
▲ 0.69% |
| ZJ TRANSFAR |
05-13 15:00 |
5.98 |
▼ 0.01 |
▼ 0.17% |
| XINFU PHARM |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
| JIULIAN DEVELOPMENT |
05-13 15:00 |
6.16 |
▼ 0.04 |
▼ 0.65% |
| YSCC |
05-13 15:00 |
6.88 |
▲ 0.08 |
▲ 1.18% |
| DYMATIC CHEM |
05-13 15:00 |
6.93 |
▼ 0.02 |
▼ 0.29% |
| JIANGSHAN CHEMICAL |
05-13 15:00 |
5.59 |
▼ 0.02 |
▼ 0.36% |
| HUAFENG SPANDEX |
05-13 15:00 |
5.34 |
▲ 0.08 |
▲ 1.52% |
| BCCB |
05-13 15:00 |
4.19 |
▼ 0.06 |
▼ 1.41% |
| ZHONGTAI CHEMICAL |
05-13 15:00 |
4.68 |
0 |
0% |
| KINGKING |
05-13 15:00 |
4.1 |
▲ 0.12 |
▲ 3.02% |
| HNNL IEMC |
05-13 15:00 |
5.76 |
▲ 0.08 |
▲ 1.41% |
| XINGHUA CHEMISTRY |
05-13 15:00 |
2.94 |
▼ 0.02 |
▼ 0.68% |
| TRFZ |
05-13 15:00 |
1.47 |
▲ 0.03 |
▲ 2.08% |
| XTEMD |
05-13 15:00 |
8.27 |
▼ 0.02 |
▼ 0.24% |
| ANDTY |
06-16 15:00 |
0.96 |
▲ 24327 |
▼ 100% |
| CNNCTD |
05-13 15:00 |
4.44 |
▲ 0.05 |
▲ 1.14% |
| HONGBAOLI |
06-16 15:00 |
0.69 |
▲ 49653 |
▼ 100% |
| ORIENT ZIRCONIC |
05-13 15:00 |
5.56 |
▼ 0.01 |
▼ 0.18% |
| AOYANG TECHNOLOGY |
05-13 15:00 |
2.78 |
▲ 0.01 |
▲ 0.36% |
| LXGF |
05-13 15:00 |
16.17 |
▲ 0.42 |
▲ 2.67% |
| HAILIDE |
06-16 15:00 |
0.91 |
▲ 41826 |
▼ 100% |
| HONGDA NEW MATERIAL |
05-13 15:00 |
5.43 |
▲ 0.05 |
▲ 0.93% |
| HOLITECH |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
| JIANGNAN CHEMICAL |
05-13 15:00 |
5.17 |
▼ 0.02 |
▼ 0.39% |
| BEAUTYSTAR |
05-13 15:00 |
13.04 |
▲ 0.09 |
▲ 0.69% |
| SNC |
05-13 15:00 |
7.86 |
▼ 0.03 |
▼ 0.38% |
| LIANHE TECHNOLOGY |
05-13 15:00 |
16.89 |
▲ 0.27 |
▲ 1.62% |
| YANTAI TAYHO |
05-13 15:00 |
12.31 |
▼ 0.07 |
▼ 0.57% |
| RAINBOW |
05-13 15:00 |
0.95 |
▼ 0.05 |
▼ 5% |
| GREAT SOUTHEAST |
05-13 15:00 |
2.29 |
0 |
0% |
| HUACHANG CHEMICAL |
05-13 15:00 |
5.13 |
▼ 0.01 |
▼ 0.19% |
| SELEN |
05-13 15:00 |
5.46 |
▲ 0.05 |
▲ 0.92% |
| HEXIN |
05-13 15:00 |
8.42 |
▲ 0.13 |
▲ 1.57% |
| TOND |
05-13 15:00 |
4.96 |
▲ 0.05 |
▲ 1.02% |
| GUOCHUANG HI-TECH |
05-13 15:00 |
3.92 |
▲ 0.02 |
▲ 0.51% |
| DOUBLE ARROW |
05-13 15:00 |
8.23 |
▲ 0.01 |
▲ 0.12% |
| BLUE SAIL |
05-13 15:00 |
16.55 |
▲ 0.68 |
▲ 4.28% |
| YBTY |
05-13 15:00 |
5.17 |
▼ 0.02 |
▼ 0.39% |
| DOUBLE ELEPHANT |
05-13 15:00 |
24.32 |
▲ 0.17 |
▲ 0.7% |
| DFD |
05-13 15:00 |
10.68 |
▲ 0.09 |
▲ 0.85% |
| QIXIANG TENGDA |
05-13 15:00 |
5.77 |
▼ 0.02 |
▼ 0.35% |
| YOKE TECHNOLOGY |
05-13 15:00 |
42.98 |
▼ 0.38 |
▼ 0.88% |
| JJJ |
05-13 15:00 |
7.95 |
▼ 0.09 |
▼ 1.12% |
| UNIFULL |
05-13 15:00 |
7.8 |
▼ 0.05 |
▼ 0.64% |
| RUNTU |
05-13 15:00 |
9.29 |
▲ 0.04 |
▲ 0.43% |
| LXCIC |
05-13 15:00 |
4.05 |
▲ 0.05 |
▲ 1.25% |
| KDX |
07-05 15:00 |
3.52 |
▼ 0.04 |
▼ 1.12% |
| TM SPECIALTY CHEM |
05-13 15:00 |
4.74 |
▲ 0.04 |
▲ 0.85% |
| BCC |
05-13 15:00 |
5.03 |
0 |
0% |
| KEBDT |
05-13 15:00 |
6.79 |
▲ 0.34 |
▲ 5.27% |
| KINGENTA |
05-13 15:00 |
2.51 |
0 |
0% |
| SHANDONG POLYMER |
05-13 15:00 |
5.96 |
▼ 0.05 |
▼ 0.83% |
| RSPC |
05-13 15:00 |
11.76 |
▼ 0.09 |
▼ 0.76% |
| HUIFENG |
05-13 15:00 |
2.15 |
0 |
0% |
| YAHUA GROUP |
05-13 15:00 |
8 |
▲ 0.15 |
▲ 1.91% |
| LFBC |
05-13 15:00 |
3.58 |
▼ 0.03 |
▼ 0.83% |
| ZHEJIANG ZHONGCHENG |
05-13 15:00 |
6.61 |
▼ 0.09 |
▼ 1.34% |
| SIERTE FERTILIZER |
05-13 15:00 |
5.3 |
▲ 0.13 |
▲ 2.51% |
| SHINDOO CHEMICAL |
05-13 15:00 |
6.21 |
▼ 0.01 |
▼ 0.16% |
| BROTHER |
05-13 15:00 |
5.36 |
▲ 0.17 |
▲ 3.28% |
| WANCHANG TECH |
05-13 15:00 |
26.11 |
▲ 2.37 |
▲ 9.98% |
| XILONG CHEMICAL |
05-13 15:00 |
7.89 |
▼ 0.14 |
▼ 1.74% |
| SXXC |
05-13 15:00 |
5.25 |
▲ 0.02 |
▲ 0.38% |
| STANLEY |
05-13 15:00 |
5.06 |
▲ 0.14 |
▲ 2.85% |
| JHSY |
05-13 15:00 |
21.6 |
▲ 0.46 |
▲ 2.18% |
| BLL |
05-13 15:00 |
17.49 |
▲ 0.45 |
▲ 2.64% |
| YONGGAO |
05-13 15:00 |
7.07 |
▼ 0.03 |
▼ 0.42% |
| VALIANT |
05-13 15:00 |
15.72 |
▲ 0.24 |
▲ 1.55% |
| HOMA |
05-13 15:00 |
4.94 |
▲ 0.05 |
▲ 1.02% |
| GUIBAO |
05-13 15:00 |
9.23 |
▲ 0.05 |
▲ 0.54% |
| BOTON BELT |
05-13 15:00 |
21.1 |
▲ 0.37 |
▲ 1.78% |
| TLJT |
05-13 15:00 |
5.48 |
▲ 0.37 |
▲ 7.24% |
| ANOKY |
05-13 15:00 |
3.67 |
0 |
0% |
| SJEP |
05-13 15:00 |
4.11 |
▼ 0.01 |
▼ 0.24% |
| EASPRING |
05-13 15:00 |
24.74 |
▲ 0.1 |
▲ 0.41% |
| JIANXIN CHEMICAL |
05-13 15:00 |
6.65 |
▲ 0.08 |
▲ 1.22% |
| SHUANGLONG CHEMICAL |
05-13 15:00 |
3.2 |
▲ 0.01 |
▲ 0.31% |
| NKY |
05-13 15:00 |
15.8 |
▲ 0.32 |
▲ 2.07% |
| YANGGU HUATAI |
05-13 15:00 |
7.24 |
▼ 0.02 |
▼ 0.28% |
| GREEN PINE |
05-13 15:00 |
19.14 |
▲ 1.74 |
▲ 10% |
| BLAC |
05-13 15:00 |
2.29 |
▲ 0.02 |
▲ 0.88% |
| CHANGHONG TECH |
05-13 15:00 |
11.75 |
▼ 0.64 |
▼ 5.17% |
| APLUS |
05-13 15:00 |
3.8 |
▲ 0.01 |
▲ 0.26% |
| TIANSHENG |
05-13 15:00 |
6.41 |
▼ 0.05 |
▼ 0.77% |
| YUANLI ACTIVE CARBON |
05-13 15:00 |
16.94 |
▲ 0.09 |
▲ 0.53% |
| HUAFON MICROFIBRE |
05-13 15:00 |
8.56 |
▲ 0.08 |
▲ 0.94% |
| KINGSWOOD |
05-13 15:00 |
18.2 |
▲ 0.07 |
▲ 0.39% |
| COMENS MATERIALS |
05-13 15:00 |
14.36 |
▼ 0.1 |
▼ 0.69% |
| RIKE CHEMICAL |
05-13 15:00 |
8.4 |
▲ 0.01 |
▲ 0.12% |
| ANLI |
05-13 15:00 |
6.96 |
▲ 0.08 |
▲ 1.16% |
| KNT |
05-13 15:00 |
6.13 |
▼ 0.07 |
▼ 1.13% |
| YLDY |
05-13 15:00 |
4.78 |
0 |
0% |
| SHANGHAI SINYANG |
05-13 15:00 |
53.67 |
▼ 0.45 |
▼ 0.83% |
| MEICHEN TECH. |
05-13 15:00 |
2.18 |
0 |
0% |
| RUIFENG CHEM |
05-13 15:00 |
6.92 |
▲ 0.01 |
▲ 0.14% |
| ABACHEM |
05-13 15:00 |
4.2 |
▲ 0.01 |
▲ 0.24% |
| SINOCERA MATERIAL |
05-13 15:00 |
23.89 |
▼ 0.2 |
▼ 0.83% |
| STIC |
05-13 15:00 |
12.45 |
▲ 0.31 |
▲ 2.55% |
| - |
05-13 15:00 |
3.53 |
▼ 0.04 |
▼ 1.12% |
| Zhongda Co |
05-13 15:00 |
0.21 |
0 |
0% |
| XJTY |
05-13 15:00 |
4.73 |
▲ 0.01 |
▲ 0.21% |
| CXPC |
05-13 15:00 |
4.71 |
0 |
0% |
| BTTT |
05-13 15:00 |
3.56 |
▼ 0.01 |
▼ 0.28% |
| - |
05-13 15:00 |
6.62 |
▲ 0.01 |
▲ 0.15% |
| Xingfa |
05-13 15:00 |
8.9 |
▼ 0.04 |
▼ 0.45% |
| KINGFA |
05-13 15:00 |
12 |
▲ 0.76 |
▲ 6.76% |
| HBC |
05-13 15:00 |
11.6 |
▼ 0.01 |
▼ 0.09% |
| ZJJH |
05-13 15:00 |
6.71 |
▼ 0.11 |
▼ 1.61% |
| - |
05-13 15:00 |
7.19 |
▲ 0.06 |
▲ 0.84% |
| - |
05-13 15:00 |
8.75 |
▲ 0.45 |
▲ 5.42% |
| LMZ |
05-13 15:00 |
4.47 |
▲ 0.02 |
▲ 0.45% |
| YLNY |
05-13 15:00 |
3.56 |
▼ 0.02 |
▼ 0.56% |
| TCICL |
05-13 15:00 |
3.73 |
▼ 0.02 |
▼ 0.53% |
| - |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
| N N C I |
05-13 15:00 |
6.24 |
▲ 0.02 |
▲ 0.32% |
| - |
05-13 15:00 |
46.85 |
▲ 0.32 |
▲ 0.69% |
| jahwa |
05-13 15:00 |
36.62 |
▲ 0.28 |
▲ 0.77% |
| - |
05-13 15:00 |
4.94 |
▼ 0.08 |
▼ 1.59% |
| LTSY |
05-13 15:00 |
7.29 |
▼ 0.07 |
▼ 0.95% |
| - |
05-13 15:00 |
2.15 |
0 |
0% |
| TLGX |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
| - |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
| GZRS |
05-13 15:00 |
6.88 |
▲ 0.05 |
▲ 0.73% |
| CTYC |
05-13 15:00 |
18.61 |
▲ 0.19 |
▲ 1.03% |
| - |
05-13 15:00 |
4.42 |
▼ 0.03 |
▼ 0.67% |
| LCIL |
05-13 15:00 |
2.72 |
0 |
0% |
| - |
05-13 15:00 |
17.66 |
▼ 0.12 |
▼ 0.67% |
| - |
05-13 15:00 |
2.61 |
▼ 0.01 |
▼ 0.38% |
| JNGX |
05-13 15:00 |
3.56 |
▲ 0.08 |
▲ 2.3% |
| GDRT |
04-29 15:00 |
6.45 |
▼ 0.12 |
▼ 1.83% |
| 无 |
05-13 15:00 |
6.28 |
▲ 0.06 |
▲ 0.96% |
| SCAC |
05-13 15:00 |
7.2 |
▲ 0.01 |
▲ 0.14% |
| SWSC |
05-13 15:00 |
9.63 |
▼ 0.05 |
▼ 0.52% |
| 3FNM |
05-13 15:00 |
12.25 |
▲ 0.06 |
▲ 0.49% |
| WXTJ |
05-13 15:00 |
11.36 |
▼ 0.16 |
▼ 1.39% |
| SPC |
05-13 15:00 |
3.93 |
▼ 0.02 |
▼ 0.51% |
| LYDH |
05-13 15:00 |
20.35 |
▼ 0.15 |
▼ 0.73% |
| - |
05-13 15:00 |
3.35 |
▼ 0.02 |
▼ 0.59% |
| YNYW |
05-13 15:00 |
2.35 |
▼ 0.04 |
▼ 1.67% |
| LBC |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
| SOPO |
05-13 15:00 |
6.5 |
▼ 0.04 |
▼ 0.61% |
| XLDY |
05-13 15:00 |
5.54 |
▼ 0.05 |
▼ 0.89% |
| luxin co., |
05-13 15:00 |
13.7 |
▼ 0.02 |
▼ 0.15% |
| - |
05-13 15:00 |
2.82 |
0 |
0% |
| HBWY |
05-13 15:00 |
9.41 |
▲ 0.11 |
▲ 1.18% |
| SMIC |
05-13 15:00 |
7.37 |
▲ 0.01 |
▲ 0.14% |
| DHCT |
05-13 15:00 |
3.66 |
▼ 0.11 |
▼ 2.92% |
| WANLIGROUP |
05-13 15:00 |
10.39 |
0 |
0% |
| YCF |
05-13 15:00 |
1.83 |
▼ 0.02 |
▼ 1.08% |
| NCFC |
05-13 15:00 |
5.58 |
▼ 0.19 |
▼ 3.29% |
| lmkh |
05-13 15:00 |
8.57 |
▼ 0.01 |
▼ 0.12% |
| ≫More |
|
|
|
| Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|
