Share This

中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药   参股金融   可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑  广东  广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货   机械   核电   核高基   棉花替代   次新股   水利建设   水泥   江苏   江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏   西部大开发   触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池   长三角   长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

广东

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
- 0.98% 0.03 3.3 15.47% -74.19%
TCL 0.34% 0.0045 1.3438 8.59% -82.77%
PING AN OF CHINA 4.31% 0.77 17.76 0.0% 4.3%
PRE 1.5% 0.09 6.02 36.4% -23.52%
- 1.18% 0.043 3.62 1.49% -27.83%
MIDEA 4.19% 0.26 6.14 -41.78% 22.39%
GREE 5.33% 0.3902 7.32 16.1% 25.56%
GED 0.57% 0.021 3.67 42.16% 362.1%
GDIH 1.16% 0.0523 4.495 33.14% 19.27%
KINGFA 1.99% 0.1 4.64 2.44% -52.62%
BYD 0.13% 0.01 8.987 0.2% -89.86%
KMYY 4.19% 0.184 4.39 83.46% 69.05%
MEI YAN -0.95% -0.01 1.115 1.87% 44.45%
BAONENGYUAN 0.99% 0.02 1.93 6.74% -38.84%
COSCOL 0.02% 8.0E-4 3.9 17.19% -98.48%
SGSS -7.64% -0.1988 2.604 -12.93% -1349.19%
SYL 1.94% 0.07 3.81 -2.43% -43.76%
KELON 13.54% 0.0935 0.6902 -10.68% 19.04%
ZHUHAI ZHONGFU -0.65% -0.01 1.79 -13.36% -148.8%
GPED 1.43% 0.05 3.32 7.8% -9.83%
ETI 1.44% 0.11 7.34 17.53% -6.1%
- 1.68% 0.06 3.61 4.89% 2.71%
- 2.56% 0.157 6.13 12.69% 8.17%
HAN"S LASER 1.85% 0.0528 2.85 -4.51% -19.42%
DONGGUAN HOLDINGS 2.68% 0.0841 3.1407 8.34% -27.03%
AISIDI -1.86% -0.08 4.25 66.21% -192.61%
FSL 2.0% 0.06 2.91 -5.34% -15.84%
SHAONENG 0.55% 0.018 3.27 5.08% 870.46%
FSPG 0.58% 0.017 3.0 -6.7% -83.12%
TAPAI GROUP 1.71% 0.07 3.89 -14.34% -47.57%
GDDYGA CO.,LTD 0.65% 0.02 3.01 -11.22% -77.35%
Huafa 1.59% 0.122 7.66 -65.54% -29.86%
GPC 3.13% 0.151 4.81 32.63% 40.44%
HEPALINK 2.17% 0.22 9.98 -28.14% 14.15%
JONJEE 1.7% 0.0396 2.33 -13.33% -9.1%
GIS 0.0% -0.321 -0.5871 -42.34% -668.57%
ZPUG 1.35% 0.13 9.63 0.9% -29.2%
HAID GROUP 0.14% 0.006 4.31 59.23% 82.62%
DYDJ 1.21% 0.06 5.27 0.53% -48.4%
MTC 3.46% 0.15 4.27 53.48% 57.94%
GUANGDONG MEDIA -0.25% -0.0086 3.44 -6.29% -63.02%
MACRO 1.47% 0.0218 1.48 -4.19% 186.16%
PEARL RIVER 0.16% 0.0077 4.69 -6.29% -40.14%
FENGHUA 0.09% 0.0 3.32 -18.82% -91.72%
GSI 1.9% 0.12 6.51 5.91% -54.6%
JINJIA CO.,LTD. 6.64% 0.23 3.43 2.7% 29.96%
VTRON 2.91% 0.09 2.98 16.47% 11.67%
KEDA 3.26% 0.103 3.159 10.06% 31.84%
YTR 0.25% 0.0038 1.51 11.58% -25.94%
WINNERWAY 0.53% 0.0121 2.3 5.3% -9.68%
GRGBANKING 5.19% 0.3 5.78 12.05% 10.65%
ZPH -0.54% -0.027 4.9576 50.73% -933.79%
GDRT 0.94% 0.03 3.18 -22.71% -21.35%
- 1.08% 0.04 3.3647 -0.15% 50.55%
CHGF -3.78% -0.0323 0.85 -52.04% -183.64%
KINGTELLER 3.4% 0.13 3.92 25.7% 31.14%
2.24% 0.03 1.35 25.27% 46.29%
starlake science -1.52% -0.0472 3.1 -28.39% -162.43%
MPCSH 0.2% 0.003 1.4 -15.6% -93.02%
GRANDLAND 1.65% 0.15 8.78 -9.91% -18.75%
NANYANG HOLDING 1.02% 0.03 3.24 -2.04% 0.26%
GOLDEN HORSE CO.,LTD 10.78% 0.797 7.39 14.0% 334.35%
GHEC 0.54% 0.03 5.61 0.64% -30.48%
HIGHSUN 6.47% 0.18 2.8 9.08% 18.08%
WEIHUA -1.97% -0.07 3.36 29.0% -23.14%
- 2.82% 0.13 4.71 33.94% 20.76%
WEDGE CORPORATION 1.32% 0.0279 2.11 113.07% 198.31%
PEARL RIVER PIANO 5.43% 0.12 2.14 15.71% 28.27%
BYS 6.58% 0.2017 3.07 8.09% 11.89%
SRZY 0.44% 0.01 2.05 83.23% 1248.77%
HONGTAO CO.,LTD. 3.2% 0.19 5.87 57.6% 85.01%
LONKEY 0.31% 0.01 2.24 78.62% 34.06%
YGSOFT 3.6% 0.1088 3.02 33.51% 32.15%
GOWORLD 3.63% 0.1522 4.197 26.44% 72.19%
WOER 1.16% 0.04 3.08 -7.61% -18.21%
NATIONSTAR 0.97% 0.097 9.94 -25.99% -18.39%
WANSHUNGUFEN 1.42% 0.0458 3.2347 1.96% 0.82%
GGEC 0.96% 0.03 3.4 -1.1% 16.53%
DAJY 2.76% 0.04 1.46 23.76% 19.97%
ORIENT ZIRCONIC 0.8% 0.06 7.22 -8.05% -40.74%
GREATOO 1.76% 0.06 3.12 1.14% 9.64%
DEREN 1.84% 0.0987 5.3639 -3.7% 0.99%
ALPHA ANIMATION 2.35% 0.08 3.45 -3.78% -10.92%
MEIDA 2.11% 0.054 2.57 -4.14% -54.79%
BATIAN 3.89% 0.078 1.99 27.91% 51.73%
INOVANCE 2.32% 0.28 11.87 2.67% -16.86%
PALM LANDSCAPE 0.39% 0.02 5.03 35.8% -71.09%
SEAGULL 0.19% 0.004 2.19 7.64% -85.02%
LXJM 1.74% 0.13 7.28 75.41% 21.94%
SATURDAY 1.58% 0.07 4.38 13.33% -1.84%
STCL 1.25% 0.0133 1.0624 8.0% -35.38%
GFC 5.84% 0.3 5.2 -4.52% -6.37%
INFINOVA -0.85% -0.08 9.42 -21.5% -297.3%
GUOLIAN AQUATIC -1.82% -0.08 4.6 37.67% -778.98%
LEAGUER 0.71% 0.013 1.87 -9.44% 40.48%
HENGYUN GROUP 3.29% 0.1973 6.0 16.64% 361.72%
GRANDBUY 2.98% 0.21 7.1 0.28% -8.21%
GDMZH 0.47% 0.02 3.63 4.14% 54.72%
COSHIP 0.17% 0.006 3.31 -27.23% 108.03%
HAIGE COMMUNICATIONS 0.35% 0.04 12.9 3.88% 10.15%
CHAOHUA TECH 2.52% 0.05 1.96 230.14% 420.04%
YIHUA REALTY 0.08% 0.0018 2.1694 104.24% -53.94%
DYMATIC CHEM 0.81% 0.03 4.14 7.47% -34.8%
JSCC 33.88% 0.2 0.6 -0.84% 447.48%
TAT FOOK TECHNOLOGY 0.07% 0.01 7.3 6.97% -97.64%
TWH 1.43% 0.0631 4.41 58.88% 18.1%
SUNLORD 1.6% 0.09 5.36 8.56% -20.83%
JPMF 0.07% 0.003 4.02 22.67% -93.87%
GZPR 3.69% 0.17 4.71 -22.91% -3.27%
BLACKCOW FOOD 1.52% 0.085 5.58 18.97% 58.17%
SEA STAR 2.07% 0.0341 1.65 -11.41% -27.99%
GOLDEN DRAGON 1.04% 0.0298 2.87 -1.06% -72.17%
HEDY -1.49% -0.0294 1.97 -9.62% -934.61%
XXZY 1.09% 0.06 5.53 29.76% 14.82%
GZDH 1.23% 0.037 3.04 -12.21% 237.68%
LIVZON GROUP 3.96% 0.4 10.01 19.15% -6.78%
SOUYUTE 2.39% 0.27 11.43 47.65% 35.73%
JIALONG 1.21% 0.07 5.71 7.88% 12.14%
HYTERA -0.22% -0.01 6.52 -16.34% -193.19%
- -12.2% -0.138 1.13 -1.61% -1733.16%
NATIONZ 0.8% 0.0813 10.21 -28.76% -47.51%
DONGFANG 1.38% 0.031 2.22 9.03% 87.36%
DAHUANONG 1.82% 0.14 7.83 33.45% 29.38%
ZHIGUANG ELECTRIC 0.54% 0.0119 2.2102 -4.36% -7.44%
EWPT 3.12% 0.25 7.93 47.05% 40.09%
VATTI 2.94% 0.07 2.5 -22.78% -4.16%
HONGLITRONIC 1.67% 0.1009 6.03 -8.06% -23.4%
SUNWODA 0.55% 0.03 6.24 -15.7% -70.52%
GOLDLOK HOLDINGS 1.42% 0.0688 4.83 3.76% -28.24%
ZHONGYEDA 2.84% 0.23 8.07 8.88% 11.81%
RLGF 1.85% 0.11 6.01 30.23% 12.74%
FASTPRINT 1.83% 0.12 6.81 17.35% -2.65%
DONGLING -6.28% -0.08 1.3 -1.22% -193.39%
JASIC 1.05% 0.09 8.58 -0.66% -11.58%
HONGDA BLASTING 5.14% 0.13 2.5131 46.97% 141.85%
BY-HEALTH 6.1% 0.49 8.02 114.64% 161.1%
EASTCOMPEACE 1.49% 0.0445 2.99 16.42% 12.67%
RAPOO TECHNOLOGY 1.6% 0.18 11.56 -20.29% -5.75%
DINGLI COMM 0.46% 0.03 7.34 -6.26% -79.0%
GOLDEN GLASS 1.14% 0.04 3.84 1.57% 5.96%
KAISER 1.63% 0.07 4.32 29.15% -23.61%
SFY 1.0% 0.13 12.87 -2.99% -9.57%
JINGYI INC. 1.19% 0.0474 3.9768 -36.44% -58.4%
THST 2.08% 0.25 11.96 14.75% 40.35%
C&S 1.23% 0.16 13.12 26.92% 0.81%
KSTAR 1.7% 0.18 10.87 1.03% 8.71%
JYPC -0.78% -0.0103 1.3172 -12.02% -128.99%
QHT 1.23% 0.05 4.46 73.68% 93.22%
HOKAI MEDICAL 1.62% 0.11 6.58 27.23% 26.68%
ZOWEE 1.81% 0.07 3.91 13.64% -22.52%
VANWARD ELECTRIC 2.68% 0.3 11.06 11.44% 3.05%
XILONG CHEMICAL 1.5% 0.08 5.09 -5.85% -27.17%
WASUNG 3.97% 0.11 2.71 -13.91% 18.19%
HI-TARGET 1.26% 0.05 7.51 9.91% 16.03%
HYBIO 1.58% 0.16 9.92 21.65% 22.69%
SUNYES 0.42% 0.01 2.87 -24.82% 6.57%
EVE 2.66% 0.09 3.36 30.38% 32.38%
TECH-LONG 1.51% 0.0475 3.14 32.28% 25.13%
GDAD 2.24% 0.17 7.59 13.0% 33.07%
O-FILM 2.08% 0.11 5.17 53.86% 252.46%
NANFENG VENTILATOR 1.59% 0.07 4.45 -22.09% -19.78%
LJH -1.0% -0.011 1.1 49.95% 89.59%
GMF 1.28% 0.12 9.68 51.18% 28.5%
CNLIGHT 1.15% 0.0254 2.21 15.26% 18.65%
CTI 1.88% 0.08 4.33 24.5% 43.12%
RONSEN -2.08% -0.0342 1.64 -33.17% -414.15%
ZHONGSHENGYAOYE 2.41% 0.2 8.41 16.83% 24.45%
CHJ 3.35% 0.27 8.02 39.76% 15.6%
ANJUBAO 0.37% 0.02 5.67 1.41% 22.33%
GOSUN 0.46% 0.04 9.27 32.09% 9.55%
DFJG 2.22% 0.12 5.35 7.42% 16.73%
PB LANDSCAPE 1.82% 0.24 9.76 7.41% -10.5%
JIESAI 1.23% 0.07 5.59 14.48% 5.1%
HOMA 4.61% 0.23 5.05 3.82% 16.46%
GUANGDONG HONGTU 2.92% 0.17 5.73 3.04% -5.01%
MAXONIC 1.11% 0.04 4.02 28.11% 6.01%
DANBOND 0.86% 0.0453 5.2513 1.89% -15.02%
DELIAN 2.07% 0.23 8.17 7.96% 0.16%
SUNWILL 5.66% 0.2 3.54 -24.5% -5.61%
RASTAR 2.06% 0.1 4.94 29.46% 35.08%
ELECPRO -1.46% -0.03 2.09 -27.58% -278.51%
CEET 0.12% 0.01 6.12 10.42% -90.87%
AVIT -0.55% -0.03 5.81 -36.55% -199.01%
DJE 6.93% 0.56 8.103 0.0% 0.0%
GREAT WALL GUANGDONG 1.63% 0.13 7.82 53.12% 8.6%
CHANT GROUP 0.93% 0.0661 7.09 -19.77% 7.5%
IMPROVE MEDICAL 1.19% 0.05 4.25 52.18% 1.08%
STARWAY COMPANY 0.97% 0.05 5.18 5.23% -37.81%
JXN 1.68% 0.14 8.44 42.08% 42.37%
GUANGDONG HUAWEI 0.75% 0.07 9.66 -6.71% 2.08%
JIA WEI 7.46% 0.17 2.3 -27.61% -27.97%
LMGD 0.71% 0.04 5.53 35.06% 0.14%
HIRISUN -0.84% -0.0722 8.62 31.09% 11.46%
QUNXING TOYS 1.61% 0.1 6.49 -16.48% -25.65%
SUNWAY COMM 1.24% 0.0634 5.1235 -21.22% -41.27%
SHENGLU -0.14% -0.01 4.87 -19.02% -115.64%
WANLIDA 0.03% 0.001 2.98 -4.12% -96.74%
GHSW 2.78% 0.2 7.29 107.92% 432.37%
LXGF -3.07% -0.064 2.08 63.64% -83.01%
WINBASE 1.98% 0.1289 6.5116 11.96% 32.4%
RUIHE DECORATION 1.64% 0.17 10.51 17.68% 19.31%
INFOTECH 0.78% 0.0339 4.3312 24.48% 2.95%
TEMPUS GLOBAL 1.48% 0.12 8.35 23.93% 2.91%
JSST -0.96% -0.0498 5.16 -5.68% -107.68%
XINGUODU 1.58% 0.13 8.31 92.68% 27.25%
SOTECH 1.23% 0.08 6.54 25.01% 16.99%
EONTEC 3.54% 0.0999 2.82 18.76% 7.1%
AOTO ELECTRONICS 0.77% 0.05 5.95 66.44% 78.76%
JXNH 2.21% 0.1332 6.04 -10.71% 3.04%
CHANGFANG LIGHT 2.06% 0.1796 6.53 21.02% 77.59%
REFOND 1.0% 0.05 4.67 2.91% -50.91%
DAS 1.09% 0.0641 5.86 7.36% 3.53%
YITOA INTELLIGENT 0.65% 0.03 5.15 15.64% -7.97%
UNILUMIN 0.31% 0.02 7.07 -16.71% -80.46%
TLJT 0.58% 0.04 9.55 13.43% 70.87%
CHANGHONG TECH 1.2% 0.09 7.11 55.41% 2.24%
DVSX 0.36% 0.04 10.57 62.75% 36.94%
H&T INTELLIGENT 0.59% 0.04 7.53 8.11% -56.1%
LETONG SHARE 0.43% 0.02 5.23 -7.94% -45.87%
TAT 1.57% 0.16 10.12 56.95% 30.55%
CANUDILO 5.38% 0.65 10.1 36.48% 53.38%
EDAN 1.23% 0.14 11.5 14.09% 19.92%
- 0.0% 0.0043 -0.3785 92.22% 198.32%
BLUEDON 2.8% 0.24 6.32 103.95% 35.27%
MSDY 1.26% 0.11 6.66 -11.9% -19.66%
HONGTEO 1.61% 0.0946 5.89 18.56% -19.08%
MASON 2.52% 0.17 5.45 24.16% 18.84%
KINGSUN 2.99% 0.2 6.64 3.98% -21.31%
EASTONE CENTURY 10.11% 0.36 3.59 36.08% 52.22%
HND 0.08% 0.01 11.64 39.86% -36.08%
JFLED 3.2% 0.41 9.53 17.85% 11.78%
MIG 0.07% 0.0029 3.94 12.54% -91.21%
LIANTRONICS 0.7% 0.05 7.71 38.17% 2860.73%
BLT 1.04% 0.09 8.82 3.18% 53.41%
SURFILTER 1.97% 0.054 2.74 61.69% 9.31%
SUNSHINE 1.21% 0.06 4.64 8.26% -14.82%
JMJJ 0.44% 0.04 8.82 14.44% 168.05%
MICROGATE TECH 4.15% 0.12 2.95 -31.93% -38.69%
MSKJ 4.2% 0.26 6.31 24.93% 7.77%
 
 Related news  
用於東城 廣東 鴻銘智能股份有限公司總部項目—生產中心、營銷中心、研發中心. 鴻銘股份的發行費用總額為7,870.85萬元,其中東莞證券股份有限公司獲得承銷及...
金投股票網 股市 行情中心為您提供深圳指數,今日深圳指數行情,最新深圳指數行情等最新 股市 消息,幫您充分掌握 股市 動態.
廣東 建工(002060)獲外資賣出223.44萬股,占流通盤0.14%.截至目前,陸... 股市 有風險,投資需謹慎.如對該內容存在異議,或發現違法及不良信息,請...
中信建投:前兩次「國九條」發布後A 股市 場均迎來大幅上漲 此次「國九條」可能助推市場走出慢牛 財經視頻 更多 負利率終結,日經指數表現仍可期待 通信板塊行情...
直白點說, 股市 是「株連制」,凡是在實控人身上發生的事情,無論好壞,上... 父親王德亮是 廣東 揭陽的潮商,做化工起家,後來通過在資本市場運作積累了...
廣東 自貿區概念整體指數下跌1.03%,報856.240點. 從個股上來看,該概念的... 股市 有風險,請謹慎決策.) 股市 回暖,抄底炒股先開戶!智能定投、條件單...
工程建築 施工 (1)市政工程施工:近年來,隨著城市化的快速發展和城市居民對出行方式的多元需求,全國大中城市軌道交通建設已經成為國家基礎設施建設...
同花順(300033)數據顯示,2024年4月12日, 廣東 鴻圖(002101)獲外資買入90.27萬股,占流通盤0.14%.截至目前,陸股通持有 廣東 鴻圖546.01萬股,占...
提供數字政通(300075)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及數字政通(300075)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資...
東方財富網,專業的互聯網財經媒體,提供7*24小時財經資訊及全球金融市場報價,匯聚全方位的綜合財經資訊和金融市場資訊,覆蓋股票、財經、證券、金融...
≫More
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
TCL 05-13 15:00 4.89 ▲ 0.06 ▲ 1.24%
YIHUA REALTY 05-13 15:00 3.78 ▲ 0.11 ▲ 3%
GPED 05-13 15:00 7.08 ▲ 0.02 ▲ 0.28%
LJH 05-13 15:00 6.51 ▼ 0.04 ▼ 0.61%
ZPH 05-13 15:00 5.06 ▲ 0.01 ▲ 0.2%
LIVZON GROUP 05-13 15:00 41.99 ▲ 0.17 ▲ 0.41%
BYS 04-26 00:34 23.27 0 0%
LONKEY 05-13 15:00 5.72 ▲ 0.16 ▲ 2.88%
DONGFANG 05-13 15:00 6.09 ▲ 0.04 ▲ 0.66%
MIDEA 05-08 03:50 0 0 �%
05-13 15:00 7.21 ▲ 0.04 ▲ 0.56%
HENGYUN GROUP 05-13 15:00 7.42 ▲ 0.04 ▲ 0.54%
LEAGUER 05-13 15:00 11.03 ▲ 0.1 ▲ 0.91%
MACRO 05-13 15:00 2.97 ▲ 0.07 ▲ 2.41%
WEDGE CORPORATION 05-13 15:00 9.4 ▲ 0.18 ▲ 1.95%
GED 05-13 15:00 3.49 ▲ 0.01 ▲ 0.29%
FSL 05-13 15:00 4.65 ▼ 0.01 ▼ 0.21%
WINNERWAY 05-13 15:00 2.66 ▲ 0.02 ▲ 0.76%
JSCC 05-13 15:00 7.2 0 0%
SHAONENG 05-13 15:00 5.58 ▲ 0.03 ▲ 0.54%
GOLDEN HORSE CO.,LTD 08-12 01:15 13.41 0 0%
FENGHUA 05-13 15:00 23.48 ▼ 0.14 ▼ 0.59%
MPCSH 05-13 15:00 4.22 ▼ 0.01 ▼ 0.24%
GREE 05-13 15:00 58.39 ▼ 0.61 ▼ 1.03%
ZHUHAI ZHONGFU 05-13 15:00 2.04 ▲ 0.01 ▲ 0.49%
ZPUG 05-13 15:00 7.71 ▼ 0.04 ▼ 0.52%
BAONENGYUAN 05-13 15:00 5.09 0 0%
GOLDEN DRAGON 05-13 15:00 12.35 0 0%
SGSS 05-13 15:00 3.89 ▼ 0.01 ▼ 0.26%
MEIDA 05-13 15:00 3.25 ▼ 0.02 ▼ 0.61%
GOWORLD 05-13 15:00 12.54 ▼ 0.12 ▼ 0.95%
DONGGUAN HOLDINGS 05-13 15:00 7.25 ▼ 0.04 ▼ 0.55%
HIGHSUN 05-13 15:00 3.01 ▼ 0.03 ▼ 0.99%
DONGLING 05-13 15:00 6.26 ▲ 0.01 ▲ 0.16%
KELON 05-13 15:00 10.12 ▼ 0.04 ▼ 0.39%
FSPG 05-13 15:00 4.75 ▲ 0.43 ▲ 9.95%
YTR 05-13 15:00 15.69 ▲ 0.05 ▲ 0.32%
CHGF 05-13 15:00 4.83 ▲ 0.05 ▲ 1.05%
GFC 05-13 15:00 10.94 ▲ 0.21 ▲ 1.96%
ETI 05-13 15:00 1.52 0 0%
HAN"S LASER 05-13 15:00 32.64 ▼ 0.09 ▼ 0.27%
SRZY 05-13 15:00 6.47 ▼ 0.05 ▼ 0.77%
EASTCOMPEACE 05-13 15:00 12.02 ▼ 0.02 ▼ 0.17%
HEDY 05-13 15:00 5.03 ▲ 0.03 ▲ 0.6%
DAJY 05-13 15:00 24.12 ▼ 0.91 ▼ 3.64%
GREATOO 05-13 15:00 1.88 ▼ 0.01 ▼ 0.53%
VATTI 05-13 15:00 11.49 ▼ 0.23 ▼ 1.96%
GGEC 05-13 15:00 8.89 ▼ 0.02 ▼ 0.22%
COSHIP 05-13 15:00 1.44 ▼ 0.02 ▼ 1.37%
DYMATIC CHEM 05-13 15:00 6.93 ▼ 0.02 ▼ 0.29%
DEREN 05-13 15:00 12.87 ▲ 0.07 ▲ 0.55%
GHEC 06-16 15:00 0.68 ▲ 51155 ▼ 100%
YGSOFT 05-13 15:00 14.02 ▲ 0.04 ▲ 0.29%
CNLIGHT 05-13 15:00 1.63 ▼ 0.09 ▼ 5.23%
SEAGULL 05-13 15:00 5.91 ▲ 0.54 ▲ 10.06%
GUANGDONG HONGTU 05-13 15:00 7.03 ▼ 0.06 ▼ 0.85%
WOER 05-13 15:00 4.83 ▼ 0.02 ▼ 0.41%
SEA STAR 05-13 15:00 7.05 ▲ 0.06 ▲ 0.86%
SUNLORD 05-13 15:00 22.8 ▼ 0.05 ▼ 0.22%
RONSEN 05-13 15:00 2.96 0 0%
GRGBANKING 05-13 15:00 13.47 ▲ 0.24 ▲ 1.81%
ORIENT ZIRCONIC 05-13 15:00 5.56 ▼ 0.01 ▼ 0.18%
ZHIGUANG ELECTRIC 05-13 15:00 8.46 ▼ 0.2 ▼ 2.31%
BATIAN 05-13 15:00 4.33 ▲ 0.19 ▲ 4.59%
KINGTELLER 05-13 15:00 4.52 ▲ 0.13 ▲ 2.96%
WANLIDA 05-13 15:00 30.6 ▼ 0.22 ▼ 0.71%
GUANGDONG MEDIA 06-16 15:00 2.1 ▲ 192555 ▼ 100%
GRANDBUY 05-13 15:00 6.83 ▲ 0.04 ▲ 0.59%
JINJIA CO.,LTD. 05-13 15:00 8.74 ▼ 0.09 ▼ 1.02%
LXGF 05-13 15:00 16.17 ▲ 0.42 ▲ 2.67%
JYPC 05-13 15:00 4.43 ▼ 0.01 ▼ 0.23%
TECH-LONG 05-13 15:00 5.88 ▲ 0.05 ▲ 0.86%
NANYANG HOLDING 05-13 15:00 28.56 ▲ 0.47 ▲ 1.67%
TAPAI GROUP 05-13 15:00 13.71 ▼ 0.11 ▼ 0.8%
WEIHUA 05-13 15:00 8.46 ▼ 0.07 ▼ 0.82%
DYDJ 05-13 15:00 3.57 ▼ 0.03 ▼ 0.83%
ELECPRO 04-26 15:00 3.15 ▼ 0.11 ▼ 3.37%
CHAOHUA TECH 05-13 15:00 5.01 ▲ 0.46 ▲ 10.11%
SATURDAY 05-13 15:00 21.51 ▲ 0.15 ▲ 0.7%
ALPHA ANIMATION 05-13 15:00 6.58 ▲ 0.06 ▲ 0.92%
JINGYI INC. 05-13 15:00 6.88 ▼ 0.08 ▼ 1.15%
VTRON 05-13 15:00 6.61 ▼ 0.01 ▼ 0.15%
HAID GROUP 05-13 15:00 47.13 ▲ 2.74 ▲ 6.17%
ZHONGSHENGYAOYE 05-13 15:00 13.57 ▲ 0.1 ▲ 0.74%
LETONG SHARE 05-13 15:00 5.81 ▲ 0.14 ▲ 2.47%
HONGTAO CO.,LTD. 05-13 15:00 3.05 0 0%
CHJ 05-13 15:00 3.29 ▲ 0.02 ▲ 0.61%
GOLDLOK HOLDINGS 05-13 15:00 2.79 ▼ 0.01 ▼ 0.36%
HND 05-13 15:00 1.19 ▲ 0.03 ▲ 2.59%
ZOWEE 05-13 15:00 8.46 ▼ 0.04 ▼ 0.47%
BLACKCOW FOOD 05-13 15:00 13.1 ▲ 0.03 ▲ 0.23%
SUNYES 05-13 15:00 7.11 ▼ 0.17 ▼ 2.34%
HEPALINK 05-13 15:00 23.2 ▼ 0.01 ▼ 0.04%
GDAD 05-13 15:00 6.69 ▲ 0.61 ▲ 10.03%
H&T INTELLIGENT 05-13 15:00 14.68 ▲ 0.05 ▲ 0.34%
AISIDI 05-13 15:00 7.37 ▲ 0.02 ▲ 0.27%
DAS 05-13 15:00 4.19 ▲ 0.17 ▲ 4.23%
KAISER 05-13 15:00 5.74 ▼ 0.11 ▼ 1.88%
MTC 05-13 15:00 5.07 ▲ 0.46 ▲ 9.98%
PALM LANDSCAPE 05-13 15:00 2.57 ▲ 0.02 ▲ 0.78%
TAT 05-13 15:00 4.43 ▲ 0.02 ▲ 0.45%
FASTPRINT 05-13 15:00 12.41 ▼ 0.2 ▼ 1.59%
ZHONGYEDA 05-13 15:00 7.75 ▲ 0.03 ▲ 0.39%
SHENGLU 05-13 15:00 7.36 ▼ 0.01 ▼ 0.14%
NATIONSTAR 05-13 15:00 11.2 ▼ 0.23 ▼ 2.01%
O-FILM 05-13 15:00 16.37 ▲ 0.43 ▲ 2.7%
PEARL RIVER 05-13 15:00 8.68 ▲ 0.66 ▲ 8.23%
HAIGE COMMUNICATIONS 05-13 15:00 12.9 0 0%
LXJM 05-13 15:00 49.45 ▲ 1.79 ▲ 3.76%
GRANDLAND 05-13 15:00 3.41 ▲ 0.03 ▲ 0.89%
WINBASE 05-13 15:00 5.7 ▲ 0.23 ▲ 4.2%
JIALONG 05-13 15:00 2.69 ▲ 0.06 ▲ 2.28%
GUANGDONG HUAWEI 05-13 15:00 3.03 ▲ 0.01 ▲ 0.33%
SOUYUTE 05-13 15:00 3.34 ▲ 0.15 ▲ 4.7%
C&S 05-13 15:00 18.77 ▲ 0.18 ▲ 0.97%
TWH 05-13 15:00 5.48 0 0%
KSTAR 05-13 15:00 12.55 ▲ 0.08 ▲ 0.64%
INFINOVA 05-13 15:00 4.56 ▲ 0.04 ▲ 0.88%
VANWARD ELECTRIC 05-13 15:00 8.16 ▲ 0.04 ▲ 0.49%
JIESAI 05-13 15:00 14.54 ▼ 0.04 ▼ 0.27%
JXN 05-13 15:00 10.03 ▲ 0.17 ▲ 1.72%
GMF 05-13 15:00 7.57 ▲ 0.11 ▲ 1.47%
SFY 05-13 15:00 20.45 ▼ 0.05 ▼ 0.24%
QUNXING TOYS 05-13 15:00 2.79 ▼ 0.15 ▼ 5.1%
RAPOO TECHNOLOGY 05-13 15:00 10.49 ▼ 0.08 ▼ 0.76%
CEET 05-13 15:00 13.71 ▼ 0.07 ▼ 0.51%
HYTERA 05-13 15:00 6.92 ▼ 0.13 ▼ 1.84%
XILONG CHEMICAL 05-13 15:00 7.89 ▼ 0.14 ▼ 1.74%
AOTO ELECTRONICS 05-13 15:00 6.1 ▲ 0.07 ▲ 1.16%
BYD 05-13 15:00 58.99 ▼ 0.14 ▼ 0.24%
JPMF 05-13 15:00 9.31 ▼ 0.07 ▼ 0.75%
JSST 05-13 15:00 10.69 ▼ 0.2 ▼ 1.84%
DFJG 05-13 15:00 4.31 ▼ 0.01 ▼ 0.23%
CHANT GROUP 05-13 15:00 9.88 ▼ 0.08 ▼ 0.8%
DANBOND 05-13 15:00 9.04 ▼ 0.11 ▼ 1.2%
RUIHE DECORATION 05-13 15:00 5.4 ▲ 0.09 ▲ 1.69%
MASON 05-13 15:00 4.05 ▲ 0.07 ▲ 1.76%
CANUDILO 05-13 15:00 1.79 ▲ 0.02 ▲ 1.13%
MSDY 05-13 15:00 9.6 ▼ 0.24 ▼ 2.44%
PB LANDSCAPE 05-13 15:00 2.32 ▲ 0.02 ▲ 0.87%
DELIAN 05-13 15:00 5.39 ▼ 0.05 ▼ 0.92%
HOMA 05-13 15:00 4.94 ▲ 0.05 ▲ 1.02%
WASUNG 05-13 15:00 8.95 ▲ 0.08 ▲ 0.9%
DJE 05-13 15:00 9.81 ▼ 0.09 ▼ 0.91%
SUNWILL 05-13 15:00 4.16 ▲ 0.07 ▲ 1.71%
PEARL RIVER PIANO 05-13 15:00 6.69 ▲ 0.09 ▲ 1.36%
HONGDA BLASTING 05-13 15:00 34.55 ▼ 0.1 ▼ 0.29%
MSKJ 05-13 15:00 5.5 0 0%
NANFENG VENTILATOR 05-13 15:00 5.31 ▲ 0.06 ▲ 1.14%
CTI 05-13 15:00 18.12 ▲ 0.01 ▲ 0.06%
EVE 05-13 15:00 68.15 ▼ 0.65 ▼ 0.94%
IMPROVE MEDICAL 05-13 15:00 10.14 ▲ 0.27 ▲ 2.74%
RASTAR 05-13 15:00 3.52 ▲ 0.01 ▲ 0.28%
DINGLI COMM 05-13 15:00 5.3 ▲ 0.01 ▲ 0.19%
WANSHUNGUFEN 05-13 15:00 4.92 ▲ 0.07 ▲ 1.44%
TLJT 05-13 15:00 5.48 ▲ 0.37 ▲ 7.24%
NATIONZ 05-13 15:00 7.67 ▼ 0.12 ▼ 1.54%
INFOTECH 05-13 15:00 14.16 ▲ 0.06 ▲ 0.43%
GREAT WALL GUANGDONG 05-13 15:00 2.77 0 0%
GOLDEN GLASS 05-13 15:00 12.08 ▲ 0.04 ▲ 0.33%
GUOLIAN AQUATIC 05-13 15:00 3.86 ▼ 0.04 ▼ 1.03%
GOSUN 05-13 15:00 5.72 ▼ 0.07 ▼ 1.21%
MAXONIC 05-13 15:00 7.37 ▲ 0.03 ▲ 0.41%
EWPT 05-13 15:00 20.93 ▼ 0.08 ▼ 0.38%
INOVANCE 05-13 15:00 35.46 ▼ 0.04 ▼ 0.11%
XINGUODU 05-13 15:00 13.81 ▼ 0.12 ▼ 0.86%
YITOA INTELLIGENT 05-13 15:00 4.8 ▼ 0.04 ▼ 0.83%
TAT FOOK TECHNOLOGY 05-13 15:00 15.14 ▲ 0.19 ▲ 1.27%
SUNWAY COMM 05-13 15:00 44.5 ▲ 1.07 ▲ 2.46%
STARWAY COMPANY 05-13 15:00 12.96 ▲ 0.11 ▲ 0.86%
BY-HEALTH 05-13 15:00 19.1 ▲ 0.34 ▲ 1.81%
XXZY 05-13 15:00 9.45 ▲ 0.04 ▲ 0.43%
QHT 05-13 15:00 11.69 ▲ 0.39 ▲ 3.45%
CHANGHONG TECH 05-13 15:00 11.75 ▼ 0.64 ▼ 5.17%
RLGF 05-13 15:00 5.38 ▲ 0.01 ▲ 0.19%
ANJUBAO 05-13 15:00 6.15 ▲ 0.01 ▲ 0.16%
LMGD 05-13 15:00 7.2 ▼ 0.01 ▼ 0.14%
DVSX 05-13 15:00 4.5 ▼ 0.02 ▼ 0.44%
SOTECH 05-13 15:00 5.46 0 0%
HONGTEO 05-13 15:00 6.34 ▼ 0.01 ▼ 0.16%
HI-TARGET 05-13 15:00 8.68 ▼ 0.04 ▼ 0.46%
TEMPUS GLOBAL 05-13 15:00 2.45 ▼ 0.05 ▼ 2%
DAHUANONG 06-27 11:30 7.46 ▲ 0.06 ▲ 0.81%
JASIC 05-13 15:00 7.28 ▼ 0.07 ▼ 0.95%
THST 05-13 15:00 2.64 ▼ 0.05 ▼ 1.86%
HYBIO 05-13 15:00 5.75 ▲ 0.02 ▲ 0.35%
EDAN 05-13 15:00 14.1 ▲ 0.51 ▲ 3.75%
SUNWODA 05-13 15:00 15.79 ▼ 0.04 ▼ 0.25%
HONGLITRONIC 05-13 15:00 8.95 ▼ 0.05 ▼ 0.56%
SUNSHINE 05-13 15:00 15.86 ▼ 0.61 ▼ 3.7%
UNILUMIN 05-13 15:00 8.8 ▼ 0.03 ▼ 0.34%
KINGSUN 05-13 15:00 16.72 ▲ 0.44 ▲ 2.7%
GHSW 05-13 15:00 17.18 ▼ 0.23 ▼ 1.32%
REFOND 05-13 15:00 5.88 ▼ 0.07 ▼ 1.18%
MIG 05-13 15:00 5.19 ▲ 0.11 ▲ 2.17%
BLT 05-13 15:00 22.76 ▼ 0.2 ▼ 0.87%
JXNH 05-13 15:00 9.25 ▲ 0.02 ▲ 0.22%
AVIT 05-13 15:00 4.66 ▼ 0.02 ▼ 0.43%
LIANTRONICS 05-13 15:00 3.49 ▼ 0.05 ▼ 1.41%
HOKAI MEDICAL 05-13 15:00 6.1 ▲ 0.15 ▲ 2.52%
HIRISUN 05-13 15:00 7.73 ▼ 0.05 ▼ 0.64%
JMJJ 05-13 15:00 7.19 ▼ 0.15 ▼ 2.04%
BLUEDON 05-13 15:00 3.91 ▼ 0.01 ▼ 0.26%
CHANGFANG LIGHT 05-13 15:00 2.62 0 0%
JFLED 05-13 15:00 5.99 ▼ 0.12 ▼ 1.96%
EASTONE CENTURY 05-13 15:00 6.16 ▼ 0.02 ▼ 0.32%
SURFILTER 05-13 15:00 7.42 ▼ 0.08 ▼ 1.07%
JIA WEI 05-13 15:00 3.17 ▲ 0.08 ▲ 2.59%
MICROGATE TECH 05-13 15:00 11.38 ▼ 0.15 ▼ 1.3%
EONTEC 05-13 15:00 14.22 ▼ 0.06 ▼ 0.42%
- 05-13 15:00 13.98 ▼ 0.1 ▼ 0.71%
- 05-13 15:00 5.15 ▼ 0.02 ▼ 0.39%
PRE 05-13 15:00 15.69 ▼ 0.05 ▼ 0.32%
GDIH 05-13 15:00 5.74 ▼ 0.03 ▼ 0.52%
KINGFA 05-13 15:00 12 ▲ 0.76 ▲ 6.76%
SYL 05-13 15:00 31.7 ▼ 0.16 ▼ 0.5%
- 05-13 15:00 6.7 ▲ 0.19 ▲ 2.92%
- 05-13 15:00 21.5 ▲ 0.15 ▲ 0.7%
Huafa 05-13 15:00 6.7 ▼ 0.01 ▼ 0.15%
GPC 05-13 15:00 31.79 ▲ 0.64 ▲ 2.05%
GDMZH 05-13 15:00 6.34 ▲ 0.08 ▲ 1.28%
GZDH 05-13 15:00 2.86 0 0%
COSCOL 05-13 15:00 3.06 0 0%
- 05-13 15:00 3.14 ▼ 0.04 ▼ 1.26%
KEDA 05-13 15:00 4.1 0 0%
KMYY 05-13 15:00 2.68 ▼ 0.02 ▼ 0.74%
GDRT 04-29 15:00 6.45 ▼ 0.12 ▼ 1.83%
GDDYGA CO.,LTD 05-13 15:00 6.59 ▼ 0.05 ▼ 0.75%
GZPR 05-13 15:00 3.06 ▲ 0.01 ▲ 0.33%
GSI 05-13 15:00 15.8 ▼ 0.26 ▼ 1.62%
STCL 05-13 15:00 9.58 ▼ 0.17 ▼ 1.74%
starlake science 05-13 15:00 4.88 ▲ 0.04 ▲ 0.83%
MEI YAN 05-13 15:00 3.18 ▼ 0.01 ▼ 0.31%
JONJEE 05-13 15:00 50.77 ▼ 0.03 ▼ 0.06%
GIS 05-13 15:00 7.52 ▼ 0.07 ▼ 0.92%
- 05-13 15:00 1.25 ▼ 0.07 ▼ 5.3%
- 05-13 15:00 8.65 ▲ 0.1 ▲ 1.17%
PING AN OF CHINA 05-13 15:00 73.34 ▼ 0.59 ▼ 0.8%
- 05-13 15:00 2.33 ▼ 0.01 ▼ 0.43%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.