|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
KMYY |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
HPGC |
-0.37% |
-0.0143 |
3.86 |
-8.45% |
-107.42% |
Fosun Pharma |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
Joincare |
1.39% |
0.0411 |
2.9642 |
-4.81% |
-68.52% |
BIOCAUSE PHARMA |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
TRT |
4.19% |
0.117 |
2.788 |
22.78% |
27.65% |
HR |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
- |
8.8% |
0.194 |
2.2 |
-17.56% |
-2.08% |
CBG |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
JSSH |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
NCPC |
-2.2% |
-0.024 |
1.09 |
-23.58% |
-380.28% |
|
8.44% |
0.16 |
1.94 |
14.19% |
40.82% |
S&P |
2.12% |
0.14 |
6.73 |
3.47% |
5.78% |
CR SANJIU |
6.32% |
0.31 |
4.96 |
32.48% |
36.9% |
JLAD |
1.98% |
0.27 |
13.46 |
18.34% |
-12.81% |
HISUN |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
LEPU MEDICAL |
6.19% |
0.1793 |
2.9 |
22.22% |
2.62% |
GPC |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
HEPALINK |
2.17% |
0.22 |
9.98 |
-28.14% |
14.15% |
THDB |
2.07% |
0.06 |
2.7 |
28.04% |
25.21% |
TZXP |
7.28% |
0.2 |
2.75 |
20.31% |
25.84% |
NHU |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
CONBA |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
YUNNAN BAIYAO |
4.97% |
0.42 |
8.42 |
14.03% |
28.87% |
NJPC |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
DEEJ |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
NEPTUNUS |
2.96% |
0.0371 |
1.2527 |
21.99% |
1.02% |
YABAO PHAR |
1.94% |
0.04 |
1.84 |
17.6% |
-37.25% |
PKU HEALTHCARE |
3.02% |
0.05 |
1.73 |
8.93% |
15.6% |
GLSJ |
3.1% |
0.1074 |
3.47 |
24.36% |
21.61% |
LKPC |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
sjzy |
6.08% |
0.2011 |
3.3073 |
10.84% |
7.96% |
HUALAN BIO. |
5.22% |
0.2263 |
4.3343 |
3.46% |
-2.53% |
DCPC |
4.91% |
0.3849 |
7.8323 |
30.09% |
14.94% |
YILING |
2.16% |
0.19 |
8.9 |
4.76% |
14.69% |
starlake science |
-1.52% |
-0.0472 |
3.1 |
-28.39% |
-162.43% |
TIELING NEWCITY |
-1.18% |
-0.0669 |
5.68 |
-90.91% |
-1944.7% |
- |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
TJPC |
1.01% |
0.031 |
3.101 |
10.33% |
3.97% |
YUYUE MEDICAL |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
Tasly |
3.94% |
0.2859 |
7.26 |
55.02% |
-7.79% |
BTBP |
5.24% |
0.14 |
2.6389 |
25.39% |
9.6% |
JLZX |
0.46% |
0.02 |
3.54 |
-71.17% |
-87.45% |
SDM |
8.68% |
0.11 |
1.26 |
38.04% |
49.52% |
JINLING PHARM. |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
HWHG |
2.66% |
0.15 |
5.53 |
50.75% |
34.04% |
KHB |
4.78% |
0.0997 |
2.0878 |
23.62% |
2.39% |
KELUN PHARMA |
2.12% |
0.35 |
16.68 |
14.92% |
15.1% |
cncm |
4.47% |
0.1454 |
3.2532 |
25.01% |
12.96% |
GZBL |
2.94% |
0.12 |
4.19 |
29.88% |
15.22% |
BYS |
6.58% |
0.2017 |
3.07 |
8.09% |
11.89% |
ZMC |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
TONGHUA GOLDEN HORSE |
1.11% |
0.0152 |
1.37 |
3.02% |
-42.58% |
DIKANG |
0.54% |
0.0067 |
1.24 |
16.01% |
4.3% |
SALUBRIS |
5.58% |
0.35 |
6.22 |
14.46% |
19.25% |
HD MEDICINE |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
HENGKANG MEDICAL |
3.56% |
0.0472 |
1.3243 |
13.68% |
23.44% |
AIER EYE HOSPITAL |
3.35% |
0.11 |
3.32 |
36.05% |
30.67% |
- |
2.91% |
0.0785 |
2.7 |
4.0% |
-29.56% |
topfond |
1.31% |
0.0264 |
2.01 |
5.42% |
-7.45% |
DAJY |
2.76% |
0.04 |
1.46 |
23.76% |
19.97% |
KANION |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
TALOPH |
0.61% |
0.009 |
1.4764 |
3.27% |
22.19% |
CHEEZHENGTTM |
2.12% |
0.07 |
3.13 |
72.76% |
6.83% |
BIOK |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
HAISCO PHARMA |
6.03% |
0.2 |
3.36 |
41.12% |
61.54% |
ZHIFEI-BIOL |
1.57% |
0.09 |
5.74 |
7.62% |
18.95% |
GBP |
0.0% |
-0.0022 |
-0.1065 |
0.0% |
-58.94% |
CAHIC |
5.99% |
0.3025 |
5.05 |
8.38% |
-2.63% |
SL PHARM |
5.69% |
0.2581 |
4.53 |
30.65% |
30.73% |
- |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
YiBai Pharmaceutical |
2.68% |
0.094 |
3.448 |
16.69% |
21.7% |
MERRO PHAR |
0.41% |
0.0098 |
2.3858 |
1.7% |
-49.69% |
HOIST INC. |
0.62% |
0.009 |
1.4617 |
22.46% |
102.88% |
XJZY |
1.91% |
0.06 |
3.34 |
9.66% |
0.32% |
HUAPONT-NUTRICHEM |
2.09% |
0.31 |
14.59 |
488.44% |
161.6% |
NEP. |
-4.85% |
-0.23 |
4.75 |
-27.53% |
-1011.65% |
Mayinglon |
5.35% |
0.2 |
3.67 |
26.89% |
15.63% |
ZHONGYUAN UNION |
2.52% |
0.012 |
0.492 |
-26.06% |
3.42% |
HISOAR |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
KPC |
3.81% |
0.1031 |
2.71 |
49.63% |
88.46% |
JIAODA ON |
1.47% |
0.066 |
4.481 |
5.77% |
-1.56% |
JZYY |
3.48% |
0.22 |
6.22 |
61.37% |
5.59% |
CNTIC TRA |
5.34% |
0.3031 |
5.68 |
40.37% |
62.97% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
Qianjin |
2.78% |
0.0851 |
3.0649 |
20.62% |
26.69% |
XXZY |
1.09% |
0.06 |
5.53 |
29.76% |
14.82% |
JZT |
1.91% |
0.09 |
4.94 |
-9.62% |
-11.87% |
CHENGZHI |
0.19% |
0.01 |
5.38 |
21.07% |
-39.16% |
LIVZON GROUP |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
LIVZON GROUP-B |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
TCSW |
3.4% |
0.13 |
3.97 |
22.03% |
29.12% |
SWP |
4.77% |
0.07 |
1.44 |
20.74% |
0.24% |
SINOPHARM ACCORD |
8.3% |
0.423 |
5.093 |
20.94% |
39.71% |
- |
3.61% |
0.106 |
2.9379 |
-4.81% |
2.98% |
JINYUGROUP |
5.02% |
0.19 |
3.7 |
5.79% |
11.48% |
GLORIA PHARM |
0.79% |
0.06 |
7.8 |
36.88% |
9.07% |
TJG |
1.77% |
0.0251 |
1.421 |
7.96% |
-6.01% |
DAHUANONG |
1.82% |
0.14 |
7.83 |
33.45% |
29.38% |
FENGYUAN PHARMACEUTI |
0.36% |
0.0101 |
2.7925 |
12.11% |
-47.04% |
SDPG |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
APELOA PHARMA. |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
GUANGJI PHARM. |
-1.42% |
-0.045 |
3.2 |
-8.52% |
-242.07% |
ANDON HEALTH |
0.19% |
0.0061 |
3.13 |
29.02% |
143.98% |
HAINAN HAIYAO |
2.09% |
0.1133 |
5.42 |
40.15% |
33.5% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
CACHET |
1.32% |
0.06 |
4.5 |
80.37% |
53.08% |
NHWA |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
- |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
CHASE SUN PHARM. |
3.78% |
0.25 |
6.67 |
52.75% |
95.85% |
NO.1.PHARMAC |
2.18% |
0.0438 |
2.0113 |
4.7% |
11.34% |
YSYY |
0.98% |
0.07 |
6.74 |
5.38% |
8.32% |
HRYY |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
WDM |
0.34% |
0.01 |
2.8 |
-30.64% |
-79.38% |
ZXP |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
TOFFLON |
2.53% |
0.33 |
13.16 |
9.95% |
23.18% |
INT"L GROUP |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
JYPC |
-0.78% |
-0.0103 |
1.3172 |
-12.02% |
-128.99% |
YATAI PHARM |
0.6% |
0.02 |
3.68 |
-18.47% |
-73.13% |
THUG |
4.61% |
0.0835 |
1.81 |
12.65% |
-12.67% |
LRGF |
1.79% |
0.06 |
3.351 |
33.65% |
31.47% |
HOKAI MEDICAL |
1.62% |
0.11 |
6.58 |
27.23% |
26.68% |
JINGHUA PHARM |
4.16% |
0.25 |
6.11 |
89.16% |
2.16% |
HONZ |
0.14% |
0.013 |
8.87 |
52.18% |
-77.18% |
HYBIO |
1.58% |
0.16 |
9.92 |
21.65% |
22.69% |
- |
0.0% |
-0.0075 |
-0.87 |
-30.32% |
7.88% |
RPSW |
1.74% |
0.17 |
9.57 |
12.66% |
10.33% |
ANKEBIO |
1.2% |
0.0349 |
2.9126 |
28.42% |
29.69% |
YONGAN INC. |
1.35% |
0.08 |
5.73 |
40.12% |
34.42% |
GMF |
1.28% |
0.12 |
9.68 |
51.18% |
28.5% |
ER-KANG |
3.43% |
0.19 |
5.65 |
24.24% |
92.98% |
CHANGSHAN PHARMA |
1.9% |
0.18 |
9.33 |
0.57% |
24.8% |
LUMMY |
2.72% |
0.1 |
3.51 |
6.73% |
-14.45% |
SHANDA WIT |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
KINGDOMWAY |
3.03% |
0.42 |
14.0 |
28.84% |
-1.49% |
WALVAX |
0.85% |
0.16 |
18.25 |
14.68% |
17.0% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
FR |
1.78% |
0.0253 |
1.42 |
24.07% |
21.59% |
SHINVA |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
XINBANG PHAR. |
0.72% |
0.04 |
5.69 |
23.92% |
7.82% |
ZZH |
0.2% |
0.01 |
5.48 |
-0.47% |
-72.84% |
WHYY |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
TCMEDICAL |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
QIANHONG BIO-PHARMA |
1.63% |
0.18 |
10.94 |
-26.85% |
-23.2% |
JPTY |
0.0% |
0.0 |
-0.28 |
-20.69% |
127.51% |
LEADMAN |
2.56% |
0.14 |
4.53 |
32.61% |
37.1% |
- |
2.32% |
0.13 |
5.69 |
19.54% |
38.54% |
BEILU PHARMA |
2.18% |
0.0716 |
3.29 |
41.65% |
27.1% |
LHPHARMA |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
DBBT |
1.93% |
0.0766 |
3.97 |
7.41% |
33.74% |
HANSEN |
2.24% |
0.14 |
6.11 |
57.79% |
45.7% |
IMPROVE MEDICAL |
1.19% |
0.05 |
4.25 |
52.18% |
1.08% |
Wingsung |
1.88% |
0.025 |
1.32 |
-13.34% |
-37.14% |
- |
0.87% |
0.021 |
2.36 |
8.14% |
397.18% |
ZHENDONG PHARMACY |
1.5% |
0.19 |
12.91 |
12.64% |
21.21% |
ZUO LI YAO YE |
1.67% |
0.14 |
8.69 |
47.41% |
46.28% |
pzh |
7.22% |
0.64 |
8.85 |
0.34% |
36.72% |
QSYJ |
1.07% |
0.11 |
10.39 |
-17.33% |
-27.81% |
C&Y PHARMACEUTICAL |
0.94% |
0.04 |
4.38 |
-18.37% |
-45.12% |
FUAN PHARM |
1.59% |
0.2 |
12.55 |
-10.74% |
-26.53% |
STAIDSON BIO |
3.25% |
0.56 |
17.1 |
117.27% |
219.94% |
CCHN |
3.72% |
0.19 |
4.98 |
42.16% |
44.16% |
LAYN |
-5.78% |
-0.1 |
1.67 |
118.18% |
-68.26% |
JINGXIN |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
ZHENYUAN CO.,LTD |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
FREE CO., LTD |
1.53% |
0.09 |
5.73 |
91.77% |
16.05% |
GHSW |
2.78% |
0.2 |
7.29 |
107.92% |
432.37% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
JINCHENG PHARM |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
DONGCHENG BIOCHEM |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
BOHUI INNOVATION |
2.93% |
0.1 |
3.26 |
0.0% |
0.0% |
TAT |
1.57% |
0.16 |
10.12 |
56.95% |
30.55% |
EDAN |
1.23% |
0.14 |
11.5 |
14.09% |
19.92% |
REALCAN |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
BHWI |
0.23% |
0.001 |
0.56 |
57.39% |
110.06% |
PCJEI |
-0.73% |
-0.0116 |
1.59 |
-17.0% |
3.4% |
D.A. DIAGNOSTICS |
2.54% |
0.24 |
9.32 |
45.38% |
28.46% |
FCZY |
0.71% |
0.06 |
8.08 |
1.12% |
-18.31% |
CHANGSHA SINOCARE |
4.14% |
0.37 |
9.01 |
68.35% |
61.19% |
CAU-TECH |
0.01% |
1.0E-4 |
0.8972 |
-48.02% |
-95.04% |
DAVID MEDICAL |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
BOYA BIOLOGY |
2.3% |
0.22 |
9.39 |
26.16% |
6.61% |
BLT |
1.04% |
0.09 |
8.82 |
3.18% |
53.41% |
|
醫藥 股票 醫藥 龍頭股:600085同仁堂、000538雲南白藥、600771西藏藥業、600285羚銳股份...... 生物 醫藥 龍頭股:江蘇吳中(600200)、海欣股份(600851)、豐原藥業(... |
|
格隆匯4月17日|華東 醫藥 公告,2023年淨利潤28.39億元,同比增加13.59%,向全體股東每10股派發現金紅利5.8元(含稅). 股市 回暖,抄底炒股先開戶!智能定投... |
|
股市 回暖,華東 醫藥 有望成為搶手股. 快訊正文 4月17日,華東 醫藥 發布公告,2023年公司淨利潤達到28.39億元,同比增長13.59%.同時,公司向全體股東每10股派... |
|
截止2024年4月17日,個股表現方面, 醫藥 制造股票當日領跌股為ST中珠(... 2024年4月25日這只新股申購,申購代碼787530 2024創業板鐵路 股市 值排名(4/9) 創... |
|
股市 虎評 醫藥 生物板塊: 本周 醫藥 生物板塊成分股(總市值加權平均):A股-2.38%,港股1.76%,美股-2.51%.AH漲幅靠前:諾唯贊(24.35%)、同和藥業... |
|
醫藥 股4月12日資金淨流入情況來看,九安醫療位列第一位,主力淨流入達到... 股市 有風險,投資需謹慎. |
|
天天基金提供招商 醫藥 健康產業股票(000960)的淨值,實時估值,讓您及時掌握招商 醫藥 健康產業股票(000960)的行情走勢. |
|
數據來源:Choice金融終端 上證報中國證券網訊 4月15日早盤,申萬一級行業板塊中, 醫藥 生物板塊表現活躍.截至9時40分,國藥現代漲停.戴維醫療漲超9... |
|
提供人福 醫藥 (600079)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及人福 醫藥 (600079)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資... |
|
4月12日,恆瑞 醫藥 盤中下跌2.05%,截至14:43,報44.02元/股,成交8.28億元... 多因素促行業形勢向好 4月12日操盤必讀:影響 股市 利好或利空消息 又把煤炭... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
CAU-TECH |
05-13 15:00 |
33.55 |
▲ 3.05 |
▲ 10% |
CBG |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
SINOPHARM ACCORD |
05-13 15:00 |
40.8 |
0 |
0% |
NEPTUNUS |
05-13 15:00 |
4.24 |
▲ 0.03 |
▲ 0.71% |
FENGYUAN PHARMACEUTI |
05-13 15:00 |
7.7 |
▼ 0.08 |
▼ 1.03% |
INT"L GROUP |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
DEEJ |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
LIVZON GROUP |
05-13 15:00 |
41.99 |
▲ 0.17 |
▲ 0.41% |
JSSH |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
BYS |
04-26 00:34 |
23.27 |
0 |
0% |
YUNNAN BAIYAO |
05-13 15:00 |
90 |
▲ 0.88 |
▲ 0.99% |
JPTY |
05-13 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
HAINAN HAIYAO |
05-13 15:00 |
6.99 |
0 |
0% |
THUG |
05-13 15:00 |
9.95 |
▼ 0.14 |
▼ 1.39% |
TJG |
05-13 15:00 |
3.52 |
▲ 0.1 |
▲ 2.92% |
NEP. |
05-13 15:00 |
7.58 |
▼ 0.03 |
▼ 0.39% |
SDM |
05-13 15:00 |
11.85 |
▲ 0.04 |
▲ 0.34% |
BHWI |
05-13 15:00 |
5.82 |
▲ 0.01 |
▲ 0.17% |
JLAD |
05-13 15:00 |
15.43 |
▲ 0.07 |
▲ 0.46% |
BIOCAUSE PHARMA |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
|
05-13 15:00 |
6.1 |
▲ 0.01 |
▲ 0.16% |
CCHN |
05-13 15:00 |
641 |
▲ 14 |
▲ 2.23% |
PCJEI |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
ZHENYUAN CO.,LTD |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
APELOA PHARMA. |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
TONGHUA GOLDEN HORSE |
05-13 15:00 |
5.46 |
0 |
0% |
PKU HEALTHCARE |
05-13 15:00 |
6.31 |
▲ 0.03 |
▲ 0.48% |
HOIST INC. |
05-13 15:00 |
4.9 |
▼ 0.02 |
▼ 0.41% |
TIELING NEWCITY |
05-13 15:00 |
2.28 |
▼ 0.05 |
▼ 2.15% |
SHANDA WIT |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
JINLING PHARM. |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
GUANGJI PHARM. |
05-13 15:00 |
10.52 |
▲ 0.03 |
▲ 0.29% |
HD MEDICINE |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
JZT |
06-16 15:00 |
-0.22 |
▲ 94752 |
▼ 100% |
CHENGZHI |
05-13 15:00 |
12.02 |
▲ 0.04 |
▲ 0.33% |
CR SANJIU |
05-13 15:00 |
28.9 |
▲ 0.12 |
▲ 0.42% |
NHU |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
HUAPONT-NUTRICHEM |
05-13 15:00 |
5.23 |
▼ 0.02 |
▼ 0.38% |
HUALAN BIO. |
05-13 15:00 |
38.28 |
▲ 0.06 |
▲ 0.16% |
JINGXIN |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
KHB |
05-13 15:00 |
17.17 |
▼ 0.43 |
▼ 2.44% |
DAJY |
05-13 15:00 |
24.12 |
▼ 0.91 |
▼ 3.64% |
SL PHARM |
05-13 15:00 |
11.33 |
▲ 0.08 |
▲ 0.71% |
HISOAR |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
TCSW |
05-13 15:00 |
15.84 |
▲ 0.16 |
▲ 1.02% |
WHYY |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
JLZX |
05-13 15:00 |
4.4 |
▼ 0.04 |
▼ 0.9% |
LAYN |
05-13 15:00 |
7.97 |
▼ 0.06 |
▼ 0.75% |
JYPC |
05-13 15:00 |
4.43 |
▼ 0.01 |
▼ 0.23% |
HENGKANG MEDICAL |
05-13 15:00 |
1.31 |
▼ 0.07 |
▼ 5.07% |
YUYUE MEDICAL |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
NHWA |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
GLSJ |
05-13 15:00 |
13 |
0 |
0% |
CHEEZHENGTTM |
05-13 15:00 |
19.04 |
▼ 0.01 |
▼ 0.05% |
SALUBRIS |
05-13 15:00 |
19.47 |
▲ 0.58 |
▲ 3.07% |
XJZY |
05-13 15:00 |
15.02 |
▲ 1.08 |
▲ 7.75% |
JINGHUA PHARM |
05-13 15:00 |
5.43 |
▲ 0.03 |
▲ 0.56% |
YONGAN INC. |
05-13 15:00 |
10.25 |
▼ 0.21 |
▼ 2.01% |
YATAI PHARM |
05-13 15:00 |
5.1 |
▼ 0.02 |
▼ 0.39% |
XINBANG PHAR. |
05-13 15:00 |
4.39 |
▼ 0.05 |
▼ 1.13% |
HEPALINK |
05-13 15:00 |
23.2 |
▼ 0.01 |
▼ 0.04% |
HANSEN |
05-13 15:00 |
7.62 |
▼ 0.04 |
▼ 0.52% |
KELUN PHARMA |
05-13 15:00 |
20.71 |
▲ 0.02 |
▲ 0.1% |
GZBL |
05-13 15:00 |
8.35 |
▼ 0.03 |
▼ 0.36% |
ANDON HEALTH |
05-13 15:00 |
10.36 |
▼ 0.02 |
▼ 0.19% |
TAT |
05-13 15:00 |
4.43 |
▲ 0.02 |
▲ 0.45% |
GLORIA PHARM |
05-13 15:00 |
3.11 |
▼ 0.06 |
▼ 1.89% |
CACHET |
05-13 15:00 |
14 |
0 |
0% |
QIANHONG BIO-PHARMA |
05-13 15:00 |
4.51 |
▼ 0.04 |
▼ 0.88% |
GMF |
05-13 15:00 |
7.57 |
▲ 0.11 |
▲ 1.47% |
YSYY |
05-13 15:00 |
6.92 |
▼ 0.01 |
▼ 0.14% |
REALCAN |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
YILING |
05-13 15:00 |
33.09 |
▼ 0.88 |
▼ 2.59% |
KINGDOMWAY |
05-13 15:00 |
21.36 |
▲ 0.66 |
▲ 3.19% |
FCZY |
05-13 15:00 |
8.84 |
▼ 0.04 |
▼ 0.45% |
HAISCO PHARMA |
05-13 15:00 |
21.2 |
▼ 0.29 |
▼ 1.35% |
DONGCHENG BIOCHEM |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
LIVZON GROUP-B |
01-09 01:47 |
37.92 |
0 |
0% |
LEPU MEDICAL |
05-13 15:00 |
40.7 |
▲ 1.75 |
▲ 4.49% |
LUMMY |
05-13 15:00 |
4.84 |
▼ 0.04 |
▼ 0.82% |
ANKEBIO |
05-13 15:00 |
18.28 |
▲ 0.69 |
▲ 3.92% |
AIER EYE HOSPITAL |
05-13 15:00 |
48.3 |
▲ 1.98 |
▲ 4.27% |
BEILU PHARMA |
05-13 15:00 |
9.27 |
▲ 0.05 |
▲ 0.54% |
CHASE SUN PHARM. |
05-13 15:00 |
5.82 |
▼ 0.06 |
▼ 1.02% |
IMPROVE MEDICAL |
05-13 15:00 |
10.14 |
▲ 0.27 |
▲ 2.74% |
FREE CO., LTD |
05-13 15:00 |
8.48 |
▼ 0.08 |
▼ 0.93% |
HONZ |
05-13 15:00 |
5.37 |
▲ 0.06 |
▲ 1.13% |
HRYY |
05-13 15:00 |
4.08 |
0 |
0% |
RPSW |
05-13 15:00 |
19.54 |
▲ 0.76 |
▲ 4.05% |
ZHIFEI-BIOL |
05-13 15:00 |
82.49 |
▲ 0.82 |
▲ 1% |
WALVAX |
05-13 15:00 |
42.29 |
▼ 0.11 |
▼ 0.26% |
XXZY |
05-13 15:00 |
9.45 |
▲ 0.04 |
▲ 0.43% |
ZHENDONG PHARMACY |
05-13 15:00 |
5.49 |
▼ 0.05 |
▼ 0.9% |
TOFFLON |
05-13 15:00 |
9.61 |
▲ 0.01 |
▲ 0.1% |
ZUO LI YAO YE |
05-13 15:00 |
5.73 |
▲ 0.25 |
▲ 4.56% |
DAHUANONG |
06-27 11:30 |
7.46 |
▲ 0.06 |
▲ 0.81% |
FUAN PHARM |
05-13 15:00 |
5.58 |
▲ 0.01 |
▲ 0.18% |
HYBIO |
05-13 15:00 |
5.75 |
▲ 0.02 |
▲ 0.35% |
STAIDSON BIO |
05-13 15:00 |
10.79 |
▼ 0.06 |
▼ 0.55% |
EDAN |
05-13 15:00 |
14.1 |
▲ 0.51 |
▲ 3.75% |
QSYJ |
04-25 15:00 |
3.81 |
▲ 0.09 |
▲ 2.42% |
JINCHENG PHARM |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
GHSW |
05-13 15:00 |
17.18 |
▼ 0.23 |
▼ 1.32% |
DBBT |
05-13 15:00 |
4.56 |
▼ 0.02 |
▼ 0.44% |
D.A. DIAGNOSTICS |
05-13 15:00 |
26.2 |
▼ 0.29 |
▼ 1.09% |
BLT |
05-13 15:00 |
22.76 |
▼ 0.2 |
▼ 0.87% |
C&Y PHARMACEUTICAL |
05-13 15:00 |
6.67 |
▼ 0.01 |
▼ 0.15% |
CHANGSHAN PHARMA |
05-13 15:00 |
5.72 |
▲ 0.52 |
▲ 10% |
ER-KANG |
05-13 15:00 |
4.08 |
▼ 0.02 |
▼ 0.49% |
HOKAI MEDICAL |
05-13 15:00 |
6.1 |
▲ 0.15 |
▲ 2.52% |
LEADMAN |
05-13 15:00 |
5.34 |
▼ 0.04 |
▼ 0.74% |
BOYA BIOLOGY |
05-13 15:00 |
32.66 |
▼ 0.34 |
▼ 1.03% |
CHANGSHA SINOCARE |
05-13 15:00 |
20.4 |
▲ 1.3 |
▲ 6.81% |
DAVID MEDICAL |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
BOHUI INNOVATION |
05-13 15:00 |
5.25 |
▼ 0.12 |
▼ 2.23% |
WDM |
05-13 15:00 |
16.39 |
▲ 1.01 |
▲ 6.57% |
CNTIC TRA |
05-13 15:00 |
14.28 |
▼ 0.11 |
▼ 0.76% |
DCPC |
05-13 15:00 |
12.89 |
▲ 0.03 |
▲ 0.23% |
HWHG |
05-13 15:00 |
23.12 |
▲ 0.16 |
▲ 0.7% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
TRT |
05-13 15:00 |
25.3 |
▲ 0.04 |
▲ 0.16% |
- |
05-13 15:00 |
12.56 |
▼ 0.17 |
▼ 1.34% |
BTBP |
05-13 15:00 |
34.86 |
▲ 0.22 |
▲ 0.64% |
CAHIC |
05-13 15:00 |
15.34 |
▲ 0.04 |
▲ 0.26% |
Fosun Pharma |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
JINYUGROUP |
05-13 15:00 |
25.87 |
▲ 0.2 |
▲ 0.78% |
- |
05-13 15:00 |
27.52 |
▲ 0.01 |
▲ 0.04% |
ZMC |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
TALOPH |
05-13 15:00 |
5.77 |
▼ 0.05 |
▼ 0.86% |
BIOK |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
- |
05-13 15:00 |
3.37 |
▼ 0.01 |
▼ 0.3% |
topfond |
04-22 21:00 |
0 |
0 |
�% |
HISUN |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
HR |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
LRGF |
05-13 15:00 |
8.54 |
▲ 0.12 |
▲ 1.43% |
MERRO PHAR |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
TZXP |
05-13 15:00 |
14.15 |
▲ 0.28 |
▲ 2.02% |
GPC |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
YABAO PHAR |
05-13 15:00 |
4.98 |
▲ 0.01 |
▲ 0.2% |
Joincare |
05-13 15:00 |
13.46 |
▲ 0.22 |
▲ 1.66% |
- |
05-13 15:00 |
9.18 |
▲ 0.01 |
▲ 0.11% |
- |
05-13 15:00 |
13.07 |
▼ 0.33 |
▼ 2.46% |
KPC |
05-13 15:00 |
9.9 |
▲ 0.08 |
▲ 0.81% |
pzh |
05-13 15:00 |
148.98 |
▲ 0.74 |
▲ 0.5% |
DIKANG |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
Qianjin |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
TJPC |
05-13 15:00 |
4.46 |
▲ 0.05 |
▲ 1.13% |
- |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
cncm |
05-13 15:00 |
31.69 |
▲ 0.28 |
▲ 0.89% |
LHPHARMA |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
KMYY |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
- |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
SDPG |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
JIAODA ON |
05-13 15:00 |
2.75 |
▼ 0.06 |
▼ 2.14% |
Tasly |
05-13 15:00 |
14.86 |
▲ 0.08 |
▲ 0.54% |
GBP |
05-13 15:00 |
19.23 |
▲ 0.7 |
▲ 3.78% |
KANION |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
ZZH |
05-13 15:00 |
1.45 |
▼ 0.01 |
▼ 0.68% |
CONBA |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
SHINVA |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
YiBai Pharmaceutical |
05-13 15:00 |
5.69 |
▲ 0.04 |
▲ 0.71% |
- |
04-02 22:50 |
0 |
0 |
�% |
Wingsung |
05-13 15:00 |
6.72 |
▼ 0.05 |
▼ 0.74% |
ZHONGYUAN UNION |
05-13 15:00 |
18.75 |
▼ 0.07 |
▼ 0.37% |
HPGC |
05-13 15:00 |
3.68 |
▼ 0.02 |
▼ 0.54% |
SWP |
05-13 15:00 |
1.86 |
▼ 0.04 |
▼ 2.11% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
NJPC |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
JZYY |
05-13 15:00 |
12.39 |
▲ 0.11 |
▲ 0.9% |
TCMEDICAL |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
FR |
05-13 15:00 |
4.65 |
▼ 0.05 |
▼ 1.06% |
LKPC |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
NCPC |
05-13 15:00 |
9.61 |
▲ 0.5 |
▲ 5.49% |
sjzy |
05-13 15:00 |
7.54 |
▼ 0.08 |
▼ 1.05% |
NO.1.PHARMAC |
05-13 15:00 |
10.57 |
▲ 0.48 |
▲ 4.76% |
ZXP |
05-01 01:09 |
0 |
0 |
�% |
starlake science |
05-13 15:00 |
4.88 |
▲ 0.04 |
▲ 0.83% |
THDB |
05-13 15:00 |
13.85 |
▲ 0.43 |
▲ 3.2% |
S&P |
05-13 15:00 |
4.27 |
▲ 0.01 |
▲ 0.23% |
- |
05-13 15:00 |
15.78 |
▲ 0.06 |
▲ 0.38% |
Mayinglon |
05-13 15:00 |
16.98 |
▼ 0.03 |
▼ 0.18% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|