Share This

中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药   参股金融   可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑   广东   广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货   机械   核电   核高基   棉花替代   次新股   水利建设   水泥  江苏  江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏   西部大开发   触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池   长三角   长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

江苏

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
SUNING COMMERCE 4.09% 0.14 3.32 10.0% -15.3%
JS Co,ltd. 3.35% 0.1248 3.73 4.24% -4.26%
YCF 0.01% 2.0E-4 2.258 -17.92% -99.84%
- 0.83% 0.0209 2.52 -3.08% -70.16%
NJTC -5.78% -0.0805 1.39 23.16% -185.01%
BoN 4.56% 0.35 7.63 0.0% 31.71%
XCMG 4.66% 0.36 7.7 -17.83% -27.27%
JSSS -1.03% -0.0165 1.6 -14.75% -225.21%
VVFB 2.06% 0.03 1.5 27.63% 2.11%
SHAGANGGUFEN 0.78% 0.01 1.46 -19.9% -82.05%
- 2.29% 0.07 2.86 16.26% 21.07%
HR 6.66% 0.2686 4.0306 19.73% 18.7%
CESM 1.18% 0.0252 2.123 6.03% 111.03%
Hiteker 1.21% 0.0553 4.588 9.22% 3.55%
ZYGF 2.49% 0.12 4.82 3.34% 228.66%
sinoma-int 5.97% 0.31 5.12 15.2% -15.09%
JIANGHUAI ENGINE 1.08% 0.0208 1.93 9.83% 2.7%
sznh 0.73% 0.0257 2.9427 -0.23% -25.41%
- 1.68% 0.0546 3.261 -8.6% 14.96%
JSSL -2.52% -0.0663 2.6343 -33.4% -141.06%
JSSH 0.03% 2.0E-4 0.6902 -5.37% -83.86%
CET 0.04% 0.0013 2.83 -7.09% -97.23%
XWTECH 7.72% 0.4375 5.6632 10.47% 0.72%
lygport 1.67% 0.066 3.94 19.32% 29.23%
- 1.27% 0.0331 2.6047 1.43% -34.2%
JNGX 2.19% 0.08 3.66 1.45% 41.87%
BLACK PEONY 1.91% 0.1 5.09 41.32% -13.9%
GOLD MANTIS 6.05% 0.3866 6.39 40.79% 72.46%
H.X.C. 0.09% 0.002 2.41 -19.04% -97.91%
GOOD-ARK 1.38% 0.042 3.03 -12.92% -25.42%
- 7.2% 0.33 4.6 -24.64% 5.26%
ZTT 1.76% 0.195 11.062 35.67% 4.27%
NJPC -2.47% -0.033 1.34 8.57% -481.07%
WEIFU HIGH-TECH 3.0% 0.41 12.1 -17.15% -15.0%
CXPC 0.92% 0.024 2.63 -12.4% -11.69%
Zhongda Co -12.54% -0.064 0.511 -17.94% -305.91%
NPEC 0.87% 0.0214 2.44 50.48% -0.88%
NFME 0.15% 0.005 3.36 -5.15% -83.24%
CSTCO 2.28% 0.07 3.13 35.13% 35.2%
TONTEC 0.54% 0.01 2.03 -50.87% -77.0%
SAC -1.5% -0.0544 3.62 34.2% -1723.2%
LITTLESWAN 3.33% 0.19 5.63 -57.47% -12.44%
jswz 0.39% 0.005 1.421 2.6% -20.35%
CHANGCHAI 0.74% 0.02 3.24 -9.84% -46.64%
- 1.0% 0.02 2.41 2.84% 3.27%
RISEN ENERGY 0.01% 0.001 6.99 -45.81% -99.06%
AOYANG TECHNOLOGY -3.7% -0.03 0.94 -41.94% -168.11%
HONGBAOLI 2.16% 0.07 3.42 -4.78% -17.5%
CHL 1.29% 0.05 3.97 -29.31% -76.69%
YUYUE MEDICAL 5.69% 0.16 2.85 5.08% 10.42%
DARE TECH. 1.13% 0.05 4.31 22.79% -43.44%
CMC 4.92% 0.115 2.34 6.12% -18.69%
NXHT 1.24% 0.114 9.2 15.07% 5.06%
SKYRUN 0.86% 0.0152 1.77 11.59% -27.16%
REDSUN 2.21% 0.1228 5.558 67.86% 9231.7%
JINLING PHARM. 1.39% 0.0575 4.13 3.21% 15.61%
WXTJ 2.54% 0.055 2.15 40.15% 14.03%
XINMIN 0.54% 0.01 2.57 14.74% -81.96%
HENGBAO CO.,LTD. 2.92% 0.05 1.64 29.71% 10.85%
- 0.26% 0.0052 1.9774 -14.04% -45.07%
HONGDA NEW MATERIAL -0.67% -0.03 3.86 -27.99% -147.49%
CUTC 1.33% 0.02 1.22 -14.38% 243.68%
NSU 2.2% 0.0629 2.8653 41.1% 10.1%
SXXC 1.6% 0.2894 18.11 -11.91% -59.48%
KANION 2.18% 0.08 3.51 9.15% -25.72%
CHANGBAO 1.88% 0.11 6.02 26.87% 18.08%
CTS 0.84% 0.04 4.73 -18.27% -37.27%
SINOMATECH 0.18% 0.01 5.68 -20.76% -84.7%
HTCG 0.94% 0.03 2.96 75.58% 91.74%
ETERN 0.61% 0.023 3.71 -47.69% -77.06%
FASTEN 0.25% 0.007 2.7436 6.15% -17.7%
AUCKSUN 3.68% 0.0607 1.65 24.44% -21.47%
JSGT 2.85% 0.09 3.09 -2.12% -25.98%
RBGF 1.2% 0.07 5.69 -12.75% -36.39%
HUADONG TECHNOLOGY -5.61% -0.0784 1.3975 5.88% -147.38%
NJXB 9.26% 0.34 3.63 53.04% 220.88%
NANJING ZHONGBEI 3.22% 0.0775 2.41 34.76% 265.11%
ALCHA 0.38% 0.007 1.947 -6.24% -83.84%
CTV Media -0.7% -0.022 3.1 -4.87% -219.56%
BLAC 0.59% 0.0371 6.279 -34.51% 31.67%
- 0.28% 0.0103 3.67 -4.6% -83.43%
无 -4.4% -0.078 1.78 -22.92% -224.98%
MPT 1.66% 0.0562 3.398 -3.68% 44.11%
NCFC -2.79% -0.08 2.851 -8.78% -260.6%
SOPO -3.66% -0.052 1.413 -14.34% -517.33%
- 0.87% 0.077 8.89 41.78% 191.4%
ZCM 1.02% 0.07 6.8 24.33% 5.68%
AKCOME -2.95% -0.2 6.74 -18.65% -124.82%
JHCL 1.06% 0.043 4.0384 -3.88% -3.31%
YUNHAI METALS -0.95% -0.03 3.07 -4.23% -202.78%
TIANSHENG 1.14% 0.08 6.86 61.45% 36.34%
FENGDONG THERM-TECH 2.06% 0.045 2.18 22.1% 20.18%
TDGD 1.56% 0.0913 5.86 53.99% -38.94%
HUACHANG CHEMICAL 0.47% 0.025 5.35 15.13% -24.7%
NANTEX -29.05% -0.1525 0.53 -39.7% -2092.37%
HAILU HEAVY INDUSTRY 1.86% 0.19 9.99 2.54% 8.58%
- 2.01% 0.1 4.9 4.09% -11.73%
JDEG 2.62% 0.05 1.75 -8.91% 32.88%
ZNHI 2.02% 0.07 3.7 55.54% 124.55%
JIANGSU DAGANG 0.28% 0.01 3.14 -55.17% -88.71%
TONGRUN EQUIPMENT 1.95% 0.04 2.04 3.92% -17.47%
JSKD 1.53% 0.1 6.39 15.3% -29.2%
JSHC 0.12% 0.0065 5.38 1.59% 15.6%
NANJING PORT 1.76% 0.0424 2.41 2.52% 1.39%
ENJOYOR 2.06% 0.06 2.94 43.11% 12.08%
JSTI 1.52% 0.08 5.53 4.36% 25.06%
XIAKE 1.26% 0.04 3.11 20.0% 18.29%
COMBUSTION CONTROL 0.58% 0.07 12.66 35.15% 94.75%
NHWA 5.09% 0.1267 2.49 25.31% 35.31%
JJJ 2.46% 0.08 3.42 -3.79% 5.53%
DHE 0.65% 0.021 3.22 65.66% 31.69%
JIANGSU SANYOU 1.4% 0.024 1.71 -0.18% 12.05%
MIRACLE LOGISTICS 2.14% 0.05 2.46 36.34% -6.52%
CHANGFA 1.18% 0.06 5.35 -25.68% -38.21%
LH 0.16% 0.0036 2.179 14.64% 65.13%
LFBC 2.23% 0.2 8.77 20.5% 16.86%
SUFA 0.35% 0.0157 4.469 50.07% 126.01%
JTL 1.35% 0.05 4.06 -12.58% -43.18%
SHENTONG VALVE 1.06% 0.08 7.62 25.26% 29.18%
ZHONG CHAO CABLE 1.58% 0.07 4.29 20.14% 7.99%
JHCC 1.17% 0.0939 8.03 -2.1% -21.45%
APALT 1.03% 0.11 10.55 24.05% -28.8%
htgd 1.84% 0.195 10.61 17.22% 5.81%
CHANGQING 2.08% 0.17 8.19 28.67% 17.39%
TITAN 2.24% 0.18 8.18 71.68% 125.5%
WISCOM 1.78% 0.046 2.5919 14.24% 1.86%
IDEAL GROUP 2.99% 0.0586 1.9604 14.13% -66.89%
KINGFIELD 0.35% 0.01 2.68 8.44% 3.05%
JINGHUA PHARM 4.16% 0.25 6.11 89.16% 2.16%
HDHM 0.1% 0.002 1.88 12.39% 184.38%
TLPE -1.17% -0.07 6.07 -70.34% -142.55%
- -0.6% -0.0273 4.5552 7.84% 84.18%
DFDR 3.38% 0.36 10.8 -7.37% 14.08%
CCYS 0.54% 0.011 1.97 3.72% -53.72%
EASA 2.63% 0.33 12.43 18.74% 36.37%
HLZ 0.29% 0.0226 7.89 49.44% 518.95%
JIUDING 0.71% 0.02 2.29 5.52% 4.0%
Yangnong Chemical 2.84% 0.305 10.736 24.46% 40.73%
nbtp 3.67% 0.1614 4.4 103.11% 3.73%
FEILIKS 1.12% 0.09 7.67 50.47% -26.02%
HDXY -7.65% -0.0406 0.5313 12.01% 28.85%
YOKE TECHNOLOGY 1.94% 0.202 10.4236 5.23% 27.29%
TONGDA POWER 0.94% 0.06 6.94 -21.22% -33.43%
HUIFENG 1.01% 0.1028 10.17 89.72% 59.89%
SUNLIGHT 0.91% 0.03 2.75 -4.81% -26.14%
DER 1.48% 0.11 7.53 -39.94% -9.96%
HUAXING CHUANGYE 2.73% 0.07 2.71 97.16% 1.34%
ZHONGTAI BRIDGE 2.22% 0.12 4.14 18.35% 4.77%
SKYRAY INSTRUMENT 0.97% 0.12 11.88 3.93% -29.81%
LHPHARMA 1.75% 0.05 2.85 10.33% 37.51%
PPF 3.12% 0.2878 9.2313 27.3% 68.5%
ABACHEM 2.07% 0.1396 6.74 41.21% 5.62%
NJZS 1.28% 0.059 4.596 -3.72% -5.45%
YHDZ 1.95% 0.15 7.54 19.98% 17.93%
KEBDT 1.83% 0.1 5.54 16.38% -6.82%
TGC 1.83% 0.09 5.12 12.94% 37.69%
FRTZ 3.19% 0.31 9.72 39.14% 37.72%
CJRF 0.95% 0.06 5.82 7.27% -13.56%
BCC 1.58% 0.09 5.63 -0.37% -40.15%
CEEP 0.51% 0.04 7.75 20.37% 63.52%
NANTONG METALFORMING 1.25% 0.06 4.86 3.46% 5.27%
- 1.06% 0.036 3.3764 21.11% -45.98%
HUAHONG 1.36% 0.1303 9.57 1.25% 10.28%
CHANGHAI COMPOSITES 1.76% 0.1199 6.83 22.79% 23.23%
HODGEN 1.63% 0.09 5.8 5.37% 10.83%
KELIN ENVIRONMENT 1.09% 0.09 8.58 4.0% -39.35%
HSDQ 1.88% 0.0923 4.92 61.11% 10.8%
BOAMAX 2.05% 0.15 7.47 -7.16% -29.55%
JSDG 0.78% 0.05 6.37 -19.2% -20.36%
YZNM 2.06% 0.1 4.92 -6.35% -25.42%
ZHONGHENG ELECTRIC 1.63% 0.1 5.97 13.74% 20.7%
KINGLAI MATERIALS 1.57% 0.16 9.54 -3.72% -18.83%
YYDQ 2.67% 0.28 7.95 1.75% 12.22%
WELLE INC. 1.15% 0.19 16.5 2.52% 6.09%
XNWL 0.49% 0.02 3.62 20.06% 187.65%
NANFANG BEARING 1.97% 0.12 6.21 3.61% 22.37%
GCTC 0.44% 0.017 3.8 -16.69% 18.87%
WTTX 1.54% 0.07 4.72 60.2% 6.08%
YITONG TECH 0.96% 0.09 9.31 -31.72% -44.76%
EVERYDAY NETWORK 2.31% 0.35 11.5 31.02% 29.69%
 
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
CESM 05-13 15:00 4.93 ▼ 0.03 ▼ 0.6%
LITTLESWAN 05-07 15:00 57.39 ▲ 3.92 ▲ 7.33%
NANJING ZHONGBEI 05-13 15:00 4.14 ▼ 0.01 ▼ 0.24%
XCMG 05-13 15:00 6.5 0 0%
JSSH 05-13 15:00 4.29 ▲ 0.05 ▲ 1.18%
REDSUN 06-16 15:00 0.72 ▲ 61426 ▼ 100%
CTS 05-13 15:00 7.55 ▲ 0.03 ▲ 0.4%
CHANGCHAI 05-13 15:00 4.58 ▲ 0.02 ▲ 0.44%
WEIFU HIGH-TECH 05-13 15:00 21.28 ▲ 0.02 ▲ 0.09%
IDEAL GROUP 05-13 15:00 6.15 ▼ 0.02 ▼ 0.32%
MPT 05-13 15:00 8.76 ▼ 0.27 ▼ 2.99%
HUADONG TECHNOLOGY 05-13 15:00 1.49 ▲ 0.07 ▲ 4.93%
SUFA 05-13 15:00 11.86 ▼ 0.04 ▼ 0.34%
JIANGHUAI ENGINE 05-13 15:00 1.33 ▼ 0.02 ▼ 1.48%
FASTEN 05-13 15:00 2.47 ▼ 0.12 ▼ 4.63%
DARE TECH. 05-13 15:00 12.15 ▲ 0.6 ▲ 5.19%
JINLING PHARM. 05-13 15:00 6.73 ▲ 0.01 ▲ 0.15%
H.X.C. 05-13 15:00 11.37 ▼ 0.09 ▼ 0.79%
HDXY 05-13 15:00 3.73 ▲ 0.02 ▲ 0.54%
MIRACLE LOGISTICS 05-13 15:00 7.7 ▲ 0.3 ▲ 4.05%
XIAKE 05-13 15:00 5.94 ▲ 0.04 ▲ 0.68%
SUNING COMMERCE 05-13 15:00 8.6 ▼ 0.01 ▼ 0.12%
NANJING PORT 06-16 15:00 1.12 ▲ 35172 ▼ 100%
JIANGSU SANYOU 05-13 15:00 12.8 ▲ 0.72 ▲ 5.96%
CCYS 05-13 15:00 1.74 ▼ 0.05 ▼ 2.79%
JDEG 05-13 15:00 24.32 ▼ 0.81 ▼ 3.22%
SHAGANGGUFEN 05-13 15:00 14.43 ▲ 1.31 ▲ 9.98%
JIANGSU DAGANG 05-13 15:00 5.07 ▲ 0.01 ▲ 0.2%
GOOD-ARK 05-13 15:00 10.45 ▼ 0.14 ▼ 1.32%
SINOMATECH 05-13 15:00 12.8 ▲ 0.22 ▲ 1.75%
GOLD MANTIS 06-16 15:00 0.9 ▲ 143601 ▼ 100%
NSU 05-13 15:00 2.44 ▼ 0.03 ▼ 1.21%
WISCOM 05-13 15:00 8.48 ▲ 0.06 ▲ 0.71%
JSGT 05-13 15:00 6.25 ▼ 0.12 ▼ 1.88%
HENGBAO CO.,LTD. 05-13 15:00 9.18 ▲ 0.38 ▲ 4.32%
XINMIN 05-13 15:00 16.01 ▲ 0.48 ▲ 3.09%
TONGRUN EQUIPMENT 05-13 15:00 5.96 ▲ 0.05 ▲ 0.85%
NFME 05-13 15:00 25.12 ▼ 0.88 ▼ 3.38%
ALCHA 05-13 15:00 4.57 ▼ 0.08 ▼ 1.72%
HONGBAOLI 06-16 15:00 0.69 ▲ 49653 ▼ 100%
AOYANG TECHNOLOGY 05-13 15:00 2.78 ▲ 0.01 ▲ 0.36%
YUNHAI METALS 05-13 15:00 8.93 ▲ 0.14 ▲ 1.59%
JIUDING 05-13 15:00 14.35 ▲ 0.08 ▲ 0.56%
HONGDA NEW MATERIAL 05-13 15:00 5.43 ▲ 0.05 ▲ 0.93%
DHE 05-13 15:00 10.07 ▲ 0.13 ▲ 1.31%
YUYUE MEDICAL 05-13 15:00 35.57 ▲ 0.73 ▲ 2.1%
KINGFIELD 05-13 15:00 3.49 ▼ 0.08 ▼ 2.24%
AUCKSUN 05-13 15:00 3.96 ▲ 0.01 ▲ 0.25%
HAILU HEAVY INDUSTRY 05-13 15:00 2.88 ▲ 0.04 ▲ 1.41%
NHWA 05-13 15:00 14.86 ▲ 0.26 ▲ 1.78%
HUACHANG CHEMICAL 05-13 15:00 5.13 ▼ 0.01 ▼ 0.19%
JINGHUA PHARM 05-13 15:00 5.43 ▲ 0.03 ▲ 0.56%
ZHONGHENG ELECTRIC 05-13 15:00 14.3 ▲ 0.42 ▲ 3.03%
CHANGQING 05-13 15:00 8.61 0 0%
YOKE TECHNOLOGY 05-13 15:00 42.98 ▼ 0.38 ▼ 0.88%
JJJ 05-13 15:00 7.95 ▼ 0.09 ▼ 1.12%
CHANGFA 05-13 15:00 8.1 ▼ 0.17 ▼ 2.06%
CJRF 05-13 15:00 3.82 ▲ 0.04 ▲ 1.06%
SHENTONG VALVE 05-13 15:00 7.65 0 0%
ZNHI 05-13 15:00 1.51 0 0%
BCC 05-13 15:00 5.03 0 0%
KEBDT 05-13 15:00 6.79 ▲ 0.34 ▲ 5.27%
ZHONG CHAO CABLE 05-13 15:00 2.45 ▲ 0.06 ▲ 2.51%
SUNLIGHT 05-13 15:00 8.13 ▼ 0.1 ▼ 1.22%
CHANGBAO 05-13 15:00 4.93 ▲ 0.02 ▲ 0.41%
RBGF 05-13 15:00 5 ▲ 0.31 ▲ 6.61%
JHCC 05-13 15:00 9.58 ▲ 0.07 ▲ 0.74%
TDGD 05-13 15:00 5.35 ▼ 0.04 ▼ 0.74%
HUIFENG 05-13 15:00 2.15 0 0%
KELIN ENVIRONMENT 05-13 15:00 3.6 ▲ 0.01 ▲ 0.28%
JSDG 05-13 15:00 2.47 ▲ 0.01 ▲ 0.41%
LFBC 05-13 15:00 3.58 ▼ 0.03 ▼ 0.83%
BOAMAX 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
JSKD 05-13 15:00 3.23 ▲ 0.06 ▲ 1.89%
YHDZ 05-13 15:00 4.26 ▲ 0.01 ▲ 0.24%
FENGDONG THERM-TECH 05-13 15:00 11.26 ▲ 0.09 ▲ 0.81%
TITAN 05-13 15:00 6.03 ▲ 0.04 ▲ 0.67%
APALT 05-13 15:00 4.35 ▼ 0.01 ▼ 0.23%
NANFANG BEARING 05-13 15:00 5.11 ▼ 0.01 ▼ 0.2%
ZCM 05-13 15:00 4.23 ▲ 0.04 ▲ 0.95%
TONGDA POWER 05-13 15:00 8.95 ▼ 0.06 ▼ 0.67%
SXXC 05-13 15:00 5.25 ▲ 0.02 ▲ 0.38%
AKCOME 05-13 15:00 1.45 ▼ 0.02 ▼ 1.36%
DER 05-13 15:00 7.77 ▲ 0.48 ▲ 6.58%
HUAHONG 05-13 15:00 10.22 ▼ 0.05 ▼ 0.49%
YZNM 05-13 15:00 3.27 ▼ 0.01 ▼ 0.3%
ZHONGTAI BRIDGE 05-13 15:00 5.48 ▲ 0.08 ▲ 1.48%
HDHM 05-13 15:00 4.93 ▲ 0.17 ▲ 3.57%
XNWL 05-13 15:00 5.66 ▲ 0.02 ▲ 0.35%
ENJOYOR 05-13 15:00 10.41 ▼ 0.11 ▼ 1.05%
HUAXING CHUANGYE 05-13 15:00 4.77 0 0%
TLPE 05-13 15:00 5.49 ▲ 0.02 ▲ 0.37%
JTL 05-13 15:00 3.33 0 0%
RISEN ENERGY 05-13 15:00 12.25 ▼ 0.06 ▼ 0.49%
BLAC 05-13 15:00 2.29 ▲ 0.02 ▲ 0.88%
HSDQ 05-13 15:00 8.91 ▲ 0.81 ▲ 10%
COMBUSTION CONTROL 05-13 15:00 2.4 ▼ 0.02 ▼ 0.83%
SKYRAY INSTRUMENT 05-13 15:00 5.12 ▲ 0.15 ▲ 3.02%
TIANSHENG 05-13 15:00 6.41 ▼ 0.05 ▼ 0.77%
CEEP 05-13 15:00 4.93 ▲ 0.03 ▲ 0.61%
WELLE INC. 05-13 15:00 7.06 ▲ 0.01 ▲ 0.14%
CHANGHAI COMPOSITES 05-13 15:00 10.75 ▲ 0.05 ▲ 0.47%
HLZ 05-13 15:00 3.73 ▲ 0.05 ▲ 1.36%
YITONG TECH 05-13 15:00 7.15 ▼ 0.05 ▼ 0.69%
EASA 05-13 15:00 7.02 ▲ 0.04 ▲ 0.57%
DFDR 05-13 15:00 2.54 ▼ 0.02 ▼ 0.78%
FRTZ 05-13 15:00 4.03 ▼ 0.03 ▼ 0.74%
FEILIKS 05-13 15:00 5.21 ▲ 0.01 ▲ 0.19%
PPF 05-13 15:00 10.44 ▲ 0.12 ▲ 1.16%
KINGLAI MATERIALS 05-13 15:00 15.16 ▼ 0.12 ▼ 0.79%
ABACHEM 05-13 15:00 4.2 ▲ 0.01 ▲ 0.24%
TGC 05-13 15:00 12.73 ▲ 0.46 ▲ 3.75%
HODGEN 05-13 15:00 5.49 ▼ 0.05 ▼ 0.9%
NANTONG METALFORMING 05-13 15:00 32.37 ▲ 1.7 ▲ 5.54%
JSTI 05-13 15:00 8.78 ▼ 0.07 ▼ 0.79%
WTTX 05-13 15:00 5.33 ▲ 0.03 ▲ 0.57%
EVERYDAY NETWORK 05-13 15:00 12 ▲ 0.12 ▲ 1.01%
YYDQ 05-13 15:00 3.88 ▲ 0.07 ▲ 1.84%
NXHT 05-13 15:00 9.18 ▲ 0.19 ▲ 2.11%
Zhongda Co 05-13 15:00 0.21 0 0%
CXPC 05-13 15:00 4.71 0 0%
NJTC 06-04 15:00 0.83 0 0%
CTV Media 05-13 15:00 12.65 0 0%
LH 05-13 15:00 6.26 ▲ 0.06 ▲ 0.97%
ETERN 05-13 15:00 4.2 ▼ 0.04 ▼ 0.94%
Hiteker 05-13 15:00 1.11 ▲ 0.05 ▲ 4.72%
JSHC 05-13 15:00 6.49 ▼ 0.02 ▼ 0.31%
jswz 05-13 15:00 6.61 ▲ 0.08 ▲ 1.23%
JSSS 05-13 15:00 2.35 ▼ 0.05 ▼ 2.08%
NANTEX 05-13 15:00 5.14 0 0%
SAC 05-13 15:00 10.61 ▼ 0.01 ▼ 0.09%
无 05-13 15:00 8.83 ▼ 0.05 ▼ 0.56%
HR 05-13 15:00 95.7 ▲ 0.26 ▲ 0.27%
NJZS 05-13 15:00 1.45 ▲ 0.07 ▲ 5.07%
- 05-13 15:00 2.9 ▼ 0.06 ▼ 2.03%
- 05-13 15:00 5.53 ▲ 0.04 ▲ 0.73%
VVFB 05-13 15:00 3.03 ▲ 0.08 ▲ 2.71%
- 05-13 15:00 20 ▲ 0.25 ▲ 1.27%
CMC 05-13 15:00 3.74 ▲ 0.01 ▲ 0.27%
CUTC 05-13 15:00 2.73 ▼ 0.01 ▼ 0.36%
- 05-13 15:00 2.93 ▼ 0.06 ▼ 2.01%
JS Co,ltd. 05-13 15:00 10.42 ▲ 0.04 ▲ 0.39%
- 05-13 15:00 19.19 ▲ 0.05 ▲ 0.26%
CSTCO 05-13 15:00 6.14 ▼ 0.05 ▼ 0.81%
- 05-13 15:00 3.5 ▲ 0.03 ▲ 0.86%
JSSL 07-08 15:00 0.15 ▼ 0.01 ▼ 6.25%
XWTECH 05-13 15:00 3.62 ▲ 0.01 ▲ 0.28%
- 05-13 15:00 20.05 ▲ 0.29 ▲ 1.47%
- 05-13 15:00 11.51 ▼ 0.04 ▼ 0.35%
- 05-13 15:00 2.99 ▼ 0.02 ▼ 0.66%
Yangnong Chemical 05-13 15:00 82.78 ▲ 0.65 ▲ 0.79%
htgd 05-13 15:00 17.38 ▼ 0.25 ▼ 1.42%
HTCG 05-13 15:00 8.88 ▲ 0.02 ▲ 0.23%
BLACK PEONY 05-13 15:00 9 ▲ 0.01 ▲ 0.11%
LHPHARMA 05-13 15:00 11.15 ▲ 0.13 ▲ 1.18%
ZTT 05-13 15:00 12.33 ▼ 0.07 ▼ 0.56%
JNGX 05-13 15:00 3.56 ▲ 0.08 ▲ 2.3%
- 05-13 15:00 3.66 ▲ 0.01 ▲ 0.27%
KANION 05-13 15:00 13.49 ▼ 0.16 ▼ 1.17%
GCTC 05-13 15:00 15.09 0 0%
CET 05-13 15:00 27.5 ▼ 0.65 ▼ 2.31%
WXTJ 05-13 15:00 11.36 ▼ 0.16 ▼ 1.39%
NJXB 05-13 15:00 8.95 ▲ 0.81 ▲ 9.95%
CHL 05-13 15:00 4.7 ▼ 0.02 ▼ 0.42%
NJPC 05-13 15:00 4.39 ▲ 0.04 ▲ 0.92%
sznh 05-13 15:00 5.19 0 0%
SOPO 05-13 15:00 6.5 ▼ 0.04 ▼ 0.61%
ZYGF 05-13 15:00 4.88 ▲ 0.01 ▲ 0.21%
NPEC 05-13 15:00 8.21 ▲ 0.04 ▲ 0.49%
- 05-13 15:00 4 ▲ 0.04 ▲ 1.01%
TONTEC 05-13 15:00 15.92 ▲ 0.17 ▲ 1.08%
YCF 05-13 15:00 1.83 ▼ 0.02 ▼ 1.08%
NCFC 05-13 15:00 5.58 ▼ 0.19 ▼ 3.29%
sinoma-int 05-13 15:00 5.89 0 0%
- 05-13 15:00 4.37 0 0%
SKYRUN 05-13 15:00 3.32 ▲ 0.02 ▲ 0.61%
nbtp 05-13 15:00 2.66 ▲ 0.01 ▲ 0.38%
JHCL 05-13 15:00 7.85 ▲ 0.03 ▲ 0.38%
lygport 05-13 15:00 3.34 0 0%
BoN 05-13 15:00 7.69 ▲ 0.03 ▲ 0.39%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2025Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.