|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
SUNING COMMERCE |
4.09% |
0.14 |
3.32 |
10.0% |
-15.3% |
JS Co,ltd. |
3.35% |
0.1248 |
3.73 |
4.24% |
-4.26% |
YCF |
0.01% |
2.0E-4 |
2.258 |
-17.92% |
-99.84% |
- |
0.83% |
0.0209 |
2.52 |
-3.08% |
-70.16% |
NJTC |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
BoN |
4.56% |
0.35 |
7.63 |
0.0% |
31.71% |
XCMG |
4.66% |
0.36 |
7.7 |
-17.83% |
-27.27% |
JSSS |
-1.03% |
-0.0165 |
1.6 |
-14.75% |
-225.21% |
VVFB |
2.06% |
0.03 |
1.5 |
27.63% |
2.11% |
SHAGANGGUFEN |
0.78% |
0.01 |
1.46 |
-19.9% |
-82.05% |
- |
2.29% |
0.07 |
2.86 |
16.26% |
21.07% |
HR |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
CESM |
1.18% |
0.0252 |
2.123 |
6.03% |
111.03% |
Hiteker |
1.21% |
0.0553 |
4.588 |
9.22% |
3.55% |
ZYGF |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
sinoma-int |
5.97% |
0.31 |
5.12 |
15.2% |
-15.09% |
JIANGHUAI ENGINE |
1.08% |
0.0208 |
1.93 |
9.83% |
2.7% |
sznh |
0.73% |
0.0257 |
2.9427 |
-0.23% |
-25.41% |
- |
1.68% |
0.0546 |
3.261 |
-8.6% |
14.96% |
JSSL |
-2.52% |
-0.0663 |
2.6343 |
-33.4% |
-141.06% |
JSSH |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
CET |
0.04% |
0.0013 |
2.83 |
-7.09% |
-97.23% |
XWTECH |
7.72% |
0.4375 |
5.6632 |
10.47% |
0.72% |
lygport |
1.67% |
0.066 |
3.94 |
19.32% |
29.23% |
- |
1.27% |
0.0331 |
2.6047 |
1.43% |
-34.2% |
JNGX |
2.19% |
0.08 |
3.66 |
1.45% |
41.87% |
BLACK PEONY |
1.91% |
0.1 |
5.09 |
41.32% |
-13.9% |
GOLD MANTIS |
6.05% |
0.3866 |
6.39 |
40.79% |
72.46% |
H.X.C. |
0.09% |
0.002 |
2.41 |
-19.04% |
-97.91% |
GOOD-ARK |
1.38% |
0.042 |
3.03 |
-12.92% |
-25.42% |
- |
7.2% |
0.33 |
4.6 |
-24.64% |
5.26% |
ZTT |
1.76% |
0.195 |
11.062 |
35.67% |
4.27% |
NJPC |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
WEIFU HIGH-TECH |
3.0% |
0.41 |
12.1 |
-17.15% |
-15.0% |
CXPC |
0.92% |
0.024 |
2.63 |
-12.4% |
-11.69% |
Zhongda Co |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
NPEC |
0.87% |
0.0214 |
2.44 |
50.48% |
-0.88% |
NFME |
0.15% |
0.005 |
3.36 |
-5.15% |
-83.24% |
CSTCO |
2.28% |
0.07 |
3.13 |
35.13% |
35.2% |
TONTEC |
0.54% |
0.01 |
2.03 |
-50.87% |
-77.0% |
SAC |
-1.5% |
-0.0544 |
3.62 |
34.2% |
-1723.2% |
LITTLESWAN |
3.33% |
0.19 |
5.63 |
-57.47% |
-12.44% |
jswz |
0.39% |
0.005 |
1.421 |
2.6% |
-20.35% |
CHANGCHAI |
0.74% |
0.02 |
3.24 |
-9.84% |
-46.64% |
- |
1.0% |
0.02 |
2.41 |
2.84% |
3.27% |
RISEN ENERGY |
0.01% |
0.001 |
6.99 |
-45.81% |
-99.06% |
AOYANG TECHNOLOGY |
-3.7% |
-0.03 |
0.94 |
-41.94% |
-168.11% |
HONGBAOLI |
2.16% |
0.07 |
3.42 |
-4.78% |
-17.5% |
CHL |
1.29% |
0.05 |
3.97 |
-29.31% |
-76.69% |
YUYUE MEDICAL |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
DARE TECH. |
1.13% |
0.05 |
4.31 |
22.79% |
-43.44% |
CMC |
4.92% |
0.115 |
2.34 |
6.12% |
-18.69% |
NXHT |
1.24% |
0.114 |
9.2 |
15.07% |
5.06% |
SKYRUN |
0.86% |
0.0152 |
1.77 |
11.59% |
-27.16% |
REDSUN |
2.21% |
0.1228 |
5.558 |
67.86% |
9231.7% |
JINLING PHARM. |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
WXTJ |
2.54% |
0.055 |
2.15 |
40.15% |
14.03% |
XINMIN |
0.54% |
0.01 |
2.57 |
14.74% |
-81.96% |
HENGBAO CO.,LTD. |
2.92% |
0.05 |
1.64 |
29.71% |
10.85% |
- |
0.26% |
0.0052 |
1.9774 |
-14.04% |
-45.07% |
HONGDA NEW MATERIAL |
-0.67% |
-0.03 |
3.86 |
-27.99% |
-147.49% |
CUTC |
1.33% |
0.02 |
1.22 |
-14.38% |
243.68% |
NSU |
2.2% |
0.0629 |
2.8653 |
41.1% |
10.1% |
SXXC |
1.6% |
0.2894 |
18.11 |
-11.91% |
-59.48% |
KANION |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
CHANGBAO |
1.88% |
0.11 |
6.02 |
26.87% |
18.08% |
CTS |
0.84% |
0.04 |
4.73 |
-18.27% |
-37.27% |
SINOMATECH |
0.18% |
0.01 |
5.68 |
-20.76% |
-84.7% |
HTCG |
0.94% |
0.03 |
2.96 |
75.58% |
91.74% |
ETERN |
0.61% |
0.023 |
3.71 |
-47.69% |
-77.06% |
FASTEN |
0.25% |
0.007 |
2.7436 |
6.15% |
-17.7% |
AUCKSUN |
3.68% |
0.0607 |
1.65 |
24.44% |
-21.47% |
JSGT |
2.85% |
0.09 |
3.09 |
-2.12% |
-25.98% |
RBGF |
1.2% |
0.07 |
5.69 |
-12.75% |
-36.39% |
HUADONG TECHNOLOGY |
-5.61% |
-0.0784 |
1.3975 |
5.88% |
-147.38% |
NJXB |
9.26% |
0.34 |
3.63 |
53.04% |
220.88% |
NANJING ZHONGBEI |
3.22% |
0.0775 |
2.41 |
34.76% |
265.11% |
ALCHA |
0.38% |
0.007 |
1.947 |
-6.24% |
-83.84% |
CTV Media |
-0.7% |
-0.022 |
3.1 |
-4.87% |
-219.56% |
BLAC |
0.59% |
0.0371 |
6.279 |
-34.51% |
31.67% |
- |
0.28% |
0.0103 |
3.67 |
-4.6% |
-83.43% |
无 |
-4.4% |
-0.078 |
1.78 |
-22.92% |
-224.98% |
MPT |
1.66% |
0.0562 |
3.398 |
-3.68% |
44.11% |
NCFC |
-2.79% |
-0.08 |
2.851 |
-8.78% |
-260.6% |
SOPO |
-3.66% |
-0.052 |
1.413 |
-14.34% |
-517.33% |
- |
0.87% |
0.077 |
8.89 |
41.78% |
191.4% |
ZCM |
1.02% |
0.07 |
6.8 |
24.33% |
5.68% |
AKCOME |
-2.95% |
-0.2 |
6.74 |
-18.65% |
-124.82% |
JHCL |
1.06% |
0.043 |
4.0384 |
-3.88% |
-3.31% |
YUNHAI METALS |
-0.95% |
-0.03 |
3.07 |
-4.23% |
-202.78% |
TIANSHENG |
1.14% |
0.08 |
6.86 |
61.45% |
36.34% |
FENGDONG THERM-TECH |
2.06% |
0.045 |
2.18 |
22.1% |
20.18% |
TDGD |
1.56% |
0.0913 |
5.86 |
53.99% |
-38.94% |
HUACHANG CHEMICAL |
0.47% |
0.025 |
5.35 |
15.13% |
-24.7% |
NANTEX |
-29.05% |
-0.1525 |
0.53 |
-39.7% |
-2092.37% |
HAILU HEAVY INDUSTRY |
1.86% |
0.19 |
9.99 |
2.54% |
8.58% |
- |
2.01% |
0.1 |
4.9 |
4.09% |
-11.73% |
JDEG |
2.62% |
0.05 |
1.75 |
-8.91% |
32.88% |
ZNHI |
2.02% |
0.07 |
3.7 |
55.54% |
124.55% |
JIANGSU DAGANG |
0.28% |
0.01 |
3.14 |
-55.17% |
-88.71% |
TONGRUN EQUIPMENT |
1.95% |
0.04 |
2.04 |
3.92% |
-17.47% |
JSKD |
1.53% |
0.1 |
6.39 |
15.3% |
-29.2% |
JSHC |
0.12% |
0.0065 |
5.38 |
1.59% |
15.6% |
NANJING PORT |
1.76% |
0.0424 |
2.41 |
2.52% |
1.39% |
ENJOYOR |
2.06% |
0.06 |
2.94 |
43.11% |
12.08% |
JSTI |
1.52% |
0.08 |
5.53 |
4.36% |
25.06% |
XIAKE |
1.26% |
0.04 |
3.11 |
20.0% |
18.29% |
COMBUSTION CONTROL |
0.58% |
0.07 |
12.66 |
35.15% |
94.75% |
NHWA |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
JJJ |
2.46% |
0.08 |
3.42 |
-3.79% |
5.53% |
DHE |
0.65% |
0.021 |
3.22 |
65.66% |
31.69% |
JIANGSU SANYOU |
1.4% |
0.024 |
1.71 |
-0.18% |
12.05% |
MIRACLE LOGISTICS |
2.14% |
0.05 |
2.46 |
36.34% |
-6.52% |
CHANGFA |
1.18% |
0.06 |
5.35 |
-25.68% |
-38.21% |
LH |
0.16% |
0.0036 |
2.179 |
14.64% |
65.13% |
LFBC |
2.23% |
0.2 |
8.77 |
20.5% |
16.86% |
SUFA |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
JTL |
1.35% |
0.05 |
4.06 |
-12.58% |
-43.18% |
SHENTONG VALVE |
1.06% |
0.08 |
7.62 |
25.26% |
29.18% |
ZHONG CHAO CABLE |
1.58% |
0.07 |
4.29 |
20.14% |
7.99% |
JHCC |
1.17% |
0.0939 |
8.03 |
-2.1% |
-21.45% |
APALT |
1.03% |
0.11 |
10.55 |
24.05% |
-28.8% |
htgd |
1.84% |
0.195 |
10.61 |
17.22% |
5.81% |
CHANGQING |
2.08% |
0.17 |
8.19 |
28.67% |
17.39% |
TITAN |
2.24% |
0.18 |
8.18 |
71.68% |
125.5% |
WISCOM |
1.78% |
0.046 |
2.5919 |
14.24% |
1.86% |
IDEAL GROUP |
2.99% |
0.0586 |
1.9604 |
14.13% |
-66.89% |
KINGFIELD |
0.35% |
0.01 |
2.68 |
8.44% |
3.05% |
JINGHUA PHARM |
4.16% |
0.25 |
6.11 |
89.16% |
2.16% |
HDHM |
0.1% |
0.002 |
1.88 |
12.39% |
184.38% |
TLPE |
-1.17% |
-0.07 |
6.07 |
-70.34% |
-142.55% |
- |
-0.6% |
-0.0273 |
4.5552 |
7.84% |
84.18% |
DFDR |
3.38% |
0.36 |
10.8 |
-7.37% |
14.08% |
CCYS |
0.54% |
0.011 |
1.97 |
3.72% |
-53.72% |
EASA |
2.63% |
0.33 |
12.43 |
18.74% |
36.37% |
HLZ |
0.29% |
0.0226 |
7.89 |
49.44% |
518.95% |
JIUDING |
0.71% |
0.02 |
2.29 |
5.52% |
4.0% |
Yangnong Chemical |
2.84% |
0.305 |
10.736 |
24.46% |
40.73% |
nbtp |
3.67% |
0.1614 |
4.4 |
103.11% |
3.73% |
FEILIKS |
1.12% |
0.09 |
7.67 |
50.47% |
-26.02% |
HDXY |
-7.65% |
-0.0406 |
0.5313 |
12.01% |
28.85% |
YOKE TECHNOLOGY |
1.94% |
0.202 |
10.4236 |
5.23% |
27.29% |
TONGDA POWER |
0.94% |
0.06 |
6.94 |
-21.22% |
-33.43% |
HUIFENG |
1.01% |
0.1028 |
10.17 |
89.72% |
59.89% |
SUNLIGHT |
0.91% |
0.03 |
2.75 |
-4.81% |
-26.14% |
DER |
1.48% |
0.11 |
7.53 |
-39.94% |
-9.96% |
HUAXING CHUANGYE |
2.73% |
0.07 |
2.71 |
97.16% |
1.34% |
ZHONGTAI BRIDGE |
2.22% |
0.12 |
4.14 |
18.35% |
4.77% |
SKYRAY INSTRUMENT |
0.97% |
0.12 |
11.88 |
3.93% |
-29.81% |
LHPHARMA |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
PPF |
3.12% |
0.2878 |
9.2313 |
27.3% |
68.5% |
ABACHEM |
2.07% |
0.1396 |
6.74 |
41.21% |
5.62% |
NJZS |
1.28% |
0.059 |
4.596 |
-3.72% |
-5.45% |
YHDZ |
1.95% |
0.15 |
7.54 |
19.98% |
17.93% |
KEBDT |
1.83% |
0.1 |
5.54 |
16.38% |
-6.82% |
TGC |
1.83% |
0.09 |
5.12 |
12.94% |
37.69% |
FRTZ |
3.19% |
0.31 |
9.72 |
39.14% |
37.72% |
CJRF |
0.95% |
0.06 |
5.82 |
7.27% |
-13.56% |
BCC |
1.58% |
0.09 |
5.63 |
-0.37% |
-40.15% |
CEEP |
0.51% |
0.04 |
7.75 |
20.37% |
63.52% |
NANTONG METALFORMING |
1.25% |
0.06 |
4.86 |
3.46% |
5.27% |
- |
1.06% |
0.036 |
3.3764 |
21.11% |
-45.98% |
HUAHONG |
1.36% |
0.1303 |
9.57 |
1.25% |
10.28% |
CHANGHAI COMPOSITES |
1.76% |
0.1199 |
6.83 |
22.79% |
23.23% |
HODGEN |
1.63% |
0.09 |
5.8 |
5.37% |
10.83% |
KELIN ENVIRONMENT |
1.09% |
0.09 |
8.58 |
4.0% |
-39.35% |
HSDQ |
1.88% |
0.0923 |
4.92 |
61.11% |
10.8% |
BOAMAX |
2.05% |
0.15 |
7.47 |
-7.16% |
-29.55% |
JSDG |
0.78% |
0.05 |
6.37 |
-19.2% |
-20.36% |
YZNM |
2.06% |
0.1 |
4.92 |
-6.35% |
-25.42% |
ZHONGHENG ELECTRIC |
1.63% |
0.1 |
5.97 |
13.74% |
20.7% |
KINGLAI MATERIALS |
1.57% |
0.16 |
9.54 |
-3.72% |
-18.83% |
YYDQ |
2.67% |
0.28 |
7.95 |
1.75% |
12.22% |
WELLE INC. |
1.15% |
0.19 |
16.5 |
2.52% |
6.09% |
XNWL |
0.49% |
0.02 |
3.62 |
20.06% |
187.65% |
NANFANG BEARING |
1.97% |
0.12 |
6.21 |
3.61% |
22.37% |
GCTC |
0.44% |
0.017 |
3.8 |
-16.69% |
18.87% |
WTTX |
1.54% |
0.07 |
4.72 |
60.2% |
6.08% |
YITONG TECH |
0.96% |
0.09 |
9.31 |
-31.72% |
-44.76% |
EVERYDAY NETWORK |
2.31% |
0.35 |
11.5 |
31.02% |
29.69% |
|
證券之星消息,截至2024年4月23日收盤, 江蘇 舜天(600287)報收於4.14元,... 社保基金去年四季度重倉股揭秘:這些... A 股市 場再迎大消息! 4月23日十大人氣股... |
|
江蘇 華辰 4.50 8.73 21.52 22.05 2.48 003028 振邦智能 4.90 3.70 39.07 40.03 2.46... 0.52 16.85 16.97 0.69 注:本文系新聞報道,不構成投資建議, 股市 有風險,投資... |
|
同花順數據顯示,2024年4月22日, 江蘇 新能獲外資買入5.47萬股.截至目前,陸股通持有 江蘇 新能173.83萬股,占流通股0.22%,累計持股成本10.51元,持股虧損2.... |
|
證券時報e公司訊, 江蘇 省統計局消息,根據地區生產總值統一核算結果,一季度 江蘇 省實現地區生產總值31020.4億元,按不變價格計算,同比增長6.2%.其... |
|
中國財經第一門戶東方財富網(www.eastmoney.com)新股頻道,為您全方位提供新股動態,新股聚焦,新股策略,新股評論,熱門新股行情,定位預測,增發... |
|
金投股票網,提供天邁科技(831392)股票行情,天邁科技(831392)行情走勢,天邁科技(831392)股票走勢分析,天邁科技(831392)股票最新消息等... |
|
江蘇 華英通過 江蘇 微米能源科技有限公司、南京協勝智能科技有限公司、山東... 受客觀條件限制,公司無法掌握 股市 變動的原因和趨勢,公司提醒投資者注意... |
|
提供股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業要聞、資金流分析、階段漲幅、所屬板塊、財務指標... |
|
提供南京商旅(600250)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及南京商旅(600250)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資... |
|
股市 有風險,請謹慎決策.) 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 海量資訊、精准解讀,盡在新浪財經APP |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
CESM |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
LITTLESWAN |
05-07 15:00 |
57.39 |
▲ 3.92 |
▲ 7.33% |
NANJING ZHONGBEI |
05-13 15:00 |
4.14 |
▼ 0.01 |
▼ 0.24% |
XCMG |
05-13 15:00 |
6.5 |
0 |
0% |
JSSH |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
REDSUN |
06-16 15:00 |
0.72 |
▲ 61426 |
▼ 100% |
CTS |
05-13 15:00 |
7.55 |
▲ 0.03 |
▲ 0.4% |
CHANGCHAI |
05-13 15:00 |
4.58 |
▲ 0.02 |
▲ 0.44% |
WEIFU HIGH-TECH |
05-13 15:00 |
21.28 |
▲ 0.02 |
▲ 0.09% |
IDEAL GROUP |
05-13 15:00 |
6.15 |
▼ 0.02 |
▼ 0.32% |
MPT |
05-13 15:00 |
8.76 |
▼ 0.27 |
▼ 2.99% |
HUADONG TECHNOLOGY |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
SUFA |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
JIANGHUAI ENGINE |
05-13 15:00 |
1.33 |
▼ 0.02 |
▼ 1.48% |
FASTEN |
05-13 15:00 |
2.47 |
▼ 0.12 |
▼ 4.63% |
DARE TECH. |
05-13 15:00 |
12.15 |
▲ 0.6 |
▲ 5.19% |
JINLING PHARM. |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
H.X.C. |
05-13 15:00 |
11.37 |
▼ 0.09 |
▼ 0.79% |
HDXY |
05-13 15:00 |
3.73 |
▲ 0.02 |
▲ 0.54% |
MIRACLE LOGISTICS |
05-13 15:00 |
7.7 |
▲ 0.3 |
▲ 4.05% |
XIAKE |
05-13 15:00 |
5.94 |
▲ 0.04 |
▲ 0.68% |
SUNING COMMERCE |
05-13 15:00 |
8.6 |
▼ 0.01 |
▼ 0.12% |
NANJING PORT |
06-16 15:00 |
1.12 |
▲ 35172 |
▼ 100% |
JIANGSU SANYOU |
05-13 15:00 |
12.8 |
▲ 0.72 |
▲ 5.96% |
CCYS |
05-13 15:00 |
1.74 |
▼ 0.05 |
▼ 2.79% |
JDEG |
05-13 15:00 |
24.32 |
▼ 0.81 |
▼ 3.22% |
SHAGANGGUFEN |
05-13 15:00 |
14.43 |
▲ 1.31 |
▲ 9.98% |
JIANGSU DAGANG |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
GOOD-ARK |
05-13 15:00 |
10.45 |
▼ 0.14 |
▼ 1.32% |
SINOMATECH |
05-13 15:00 |
12.8 |
▲ 0.22 |
▲ 1.75% |
GOLD MANTIS |
06-16 15:00 |
0.9 |
▲ 143601 |
▼ 100% |
NSU |
05-13 15:00 |
2.44 |
▼ 0.03 |
▼ 1.21% |
WISCOM |
05-13 15:00 |
8.48 |
▲ 0.06 |
▲ 0.71% |
JSGT |
05-13 15:00 |
6.25 |
▼ 0.12 |
▼ 1.88% |
HENGBAO CO.,LTD. |
05-13 15:00 |
9.18 |
▲ 0.38 |
▲ 4.32% |
XINMIN |
05-13 15:00 |
16.01 |
▲ 0.48 |
▲ 3.09% |
TONGRUN EQUIPMENT |
05-13 15:00 |
5.96 |
▲ 0.05 |
▲ 0.85% |
NFME |
05-13 15:00 |
25.12 |
▼ 0.88 |
▼ 3.38% |
ALCHA |
05-13 15:00 |
4.57 |
▼ 0.08 |
▼ 1.72% |
HONGBAOLI |
06-16 15:00 |
0.69 |
▲ 49653 |
▼ 100% |
AOYANG TECHNOLOGY |
05-13 15:00 |
2.78 |
▲ 0.01 |
▲ 0.36% |
YUNHAI METALS |
05-13 15:00 |
8.93 |
▲ 0.14 |
▲ 1.59% |
JIUDING |
05-13 15:00 |
14.35 |
▲ 0.08 |
▲ 0.56% |
HONGDA NEW MATERIAL |
05-13 15:00 |
5.43 |
▲ 0.05 |
▲ 0.93% |
DHE |
05-13 15:00 |
10.07 |
▲ 0.13 |
▲ 1.31% |
YUYUE MEDICAL |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
KINGFIELD |
05-13 15:00 |
3.49 |
▼ 0.08 |
▼ 2.24% |
AUCKSUN |
05-13 15:00 |
3.96 |
▲ 0.01 |
▲ 0.25% |
HAILU HEAVY INDUSTRY |
05-13 15:00 |
2.88 |
▲ 0.04 |
▲ 1.41% |
NHWA |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
HUACHANG CHEMICAL |
05-13 15:00 |
5.13 |
▼ 0.01 |
▼ 0.19% |
JINGHUA PHARM |
05-13 15:00 |
5.43 |
▲ 0.03 |
▲ 0.56% |
ZHONGHENG ELECTRIC |
05-13 15:00 |
14.3 |
▲ 0.42 |
▲ 3.03% |
CHANGQING |
05-13 15:00 |
8.61 |
0 |
0% |
YOKE TECHNOLOGY |
05-13 15:00 |
42.98 |
▼ 0.38 |
▼ 0.88% |
JJJ |
05-13 15:00 |
7.95 |
▼ 0.09 |
▼ 1.12% |
CHANGFA |
05-13 15:00 |
8.1 |
▼ 0.17 |
▼ 2.06% |
CJRF |
05-13 15:00 |
3.82 |
▲ 0.04 |
▲ 1.06% |
SHENTONG VALVE |
05-13 15:00 |
7.65 |
0 |
0% |
ZNHI |
05-13 15:00 |
1.51 |
0 |
0% |
BCC |
05-13 15:00 |
5.03 |
0 |
0% |
KEBDT |
05-13 15:00 |
6.79 |
▲ 0.34 |
▲ 5.27% |
ZHONG CHAO CABLE |
05-13 15:00 |
2.45 |
▲ 0.06 |
▲ 2.51% |
SUNLIGHT |
05-13 15:00 |
8.13 |
▼ 0.1 |
▼ 1.22% |
CHANGBAO |
05-13 15:00 |
4.93 |
▲ 0.02 |
▲ 0.41% |
RBGF |
05-13 15:00 |
5 |
▲ 0.31 |
▲ 6.61% |
JHCC |
05-13 15:00 |
9.58 |
▲ 0.07 |
▲ 0.74% |
TDGD |
05-13 15:00 |
5.35 |
▼ 0.04 |
▼ 0.74% |
HUIFENG |
05-13 15:00 |
2.15 |
0 |
0% |
KELIN ENVIRONMENT |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
JSDG |
05-13 15:00 |
2.47 |
▲ 0.01 |
▲ 0.41% |
LFBC |
05-13 15:00 |
3.58 |
▼ 0.03 |
▼ 0.83% |
BOAMAX |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
JSKD |
05-13 15:00 |
3.23 |
▲ 0.06 |
▲ 1.89% |
YHDZ |
05-13 15:00 |
4.26 |
▲ 0.01 |
▲ 0.24% |
FENGDONG THERM-TECH |
05-13 15:00 |
11.26 |
▲ 0.09 |
▲ 0.81% |
TITAN |
05-13 15:00 |
6.03 |
▲ 0.04 |
▲ 0.67% |
APALT |
05-13 15:00 |
4.35 |
▼ 0.01 |
▼ 0.23% |
NANFANG BEARING |
05-13 15:00 |
5.11 |
▼ 0.01 |
▼ 0.2% |
ZCM |
05-13 15:00 |
4.23 |
▲ 0.04 |
▲ 0.95% |
TONGDA POWER |
05-13 15:00 |
8.95 |
▼ 0.06 |
▼ 0.67% |
SXXC |
05-13 15:00 |
5.25 |
▲ 0.02 |
▲ 0.38% |
AKCOME |
05-13 15:00 |
1.45 |
▼ 0.02 |
▼ 1.36% |
DER |
05-13 15:00 |
7.77 |
▲ 0.48 |
▲ 6.58% |
HUAHONG |
05-13 15:00 |
10.22 |
▼ 0.05 |
▼ 0.49% |
YZNM |
05-13 15:00 |
3.27 |
▼ 0.01 |
▼ 0.3% |
ZHONGTAI BRIDGE |
05-13 15:00 |
5.48 |
▲ 0.08 |
▲ 1.48% |
HDHM |
05-13 15:00 |
4.93 |
▲ 0.17 |
▲ 3.57% |
XNWL |
05-13 15:00 |
5.66 |
▲ 0.02 |
▲ 0.35% |
ENJOYOR |
05-13 15:00 |
10.41 |
▼ 0.11 |
▼ 1.05% |
HUAXING CHUANGYE |
05-13 15:00 |
4.77 |
0 |
0% |
TLPE |
05-13 15:00 |
5.49 |
▲ 0.02 |
▲ 0.37% |
JTL |
05-13 15:00 |
3.33 |
0 |
0% |
RISEN ENERGY |
05-13 15:00 |
12.25 |
▼ 0.06 |
▼ 0.49% |
BLAC |
05-13 15:00 |
2.29 |
▲ 0.02 |
▲ 0.88% |
HSDQ |
05-13 15:00 |
8.91 |
▲ 0.81 |
▲ 10% |
COMBUSTION CONTROL |
05-13 15:00 |
2.4 |
▼ 0.02 |
▼ 0.83% |
SKYRAY INSTRUMENT |
05-13 15:00 |
5.12 |
▲ 0.15 |
▲ 3.02% |
TIANSHENG |
05-13 15:00 |
6.41 |
▼ 0.05 |
▼ 0.77% |
CEEP |
05-13 15:00 |
4.93 |
▲ 0.03 |
▲ 0.61% |
WELLE INC. |
05-13 15:00 |
7.06 |
▲ 0.01 |
▲ 0.14% |
CHANGHAI COMPOSITES |
05-13 15:00 |
10.75 |
▲ 0.05 |
▲ 0.47% |
HLZ |
05-13 15:00 |
3.73 |
▲ 0.05 |
▲ 1.36% |
YITONG TECH |
05-13 15:00 |
7.15 |
▼ 0.05 |
▼ 0.69% |
EASA |
05-13 15:00 |
7.02 |
▲ 0.04 |
▲ 0.57% |
DFDR |
05-13 15:00 |
2.54 |
▼ 0.02 |
▼ 0.78% |
FRTZ |
05-13 15:00 |
4.03 |
▼ 0.03 |
▼ 0.74% |
FEILIKS |
05-13 15:00 |
5.21 |
▲ 0.01 |
▲ 0.19% |
PPF |
05-13 15:00 |
10.44 |
▲ 0.12 |
▲ 1.16% |
KINGLAI MATERIALS |
05-13 15:00 |
15.16 |
▼ 0.12 |
▼ 0.79% |
ABACHEM |
05-13 15:00 |
4.2 |
▲ 0.01 |
▲ 0.24% |
TGC |
05-13 15:00 |
12.73 |
▲ 0.46 |
▲ 3.75% |
HODGEN |
05-13 15:00 |
5.49 |
▼ 0.05 |
▼ 0.9% |
NANTONG METALFORMING |
05-13 15:00 |
32.37 |
▲ 1.7 |
▲ 5.54% |
JSTI |
05-13 15:00 |
8.78 |
▼ 0.07 |
▼ 0.79% |
WTTX |
05-13 15:00 |
5.33 |
▲ 0.03 |
▲ 0.57% |
EVERYDAY NETWORK |
05-13 15:00 |
12 |
▲ 0.12 |
▲ 1.01% |
YYDQ |
05-13 15:00 |
3.88 |
▲ 0.07 |
▲ 1.84% |
NXHT |
05-13 15:00 |
9.18 |
▲ 0.19 |
▲ 2.11% |
Zhongda Co |
05-13 15:00 |
0.21 |
0 |
0% |
CXPC |
05-13 15:00 |
4.71 |
0 |
0% |
NJTC |
06-04 15:00 |
0.83 |
0 |
0% |
CTV Media |
05-13 15:00 |
12.65 |
0 |
0% |
LH |
05-13 15:00 |
6.26 |
▲ 0.06 |
▲ 0.97% |
ETERN |
05-13 15:00 |
4.2 |
▼ 0.04 |
▼ 0.94% |
Hiteker |
05-13 15:00 |
1.11 |
▲ 0.05 |
▲ 4.72% |
JSHC |
05-13 15:00 |
6.49 |
▼ 0.02 |
▼ 0.31% |
jswz |
05-13 15:00 |
6.61 |
▲ 0.08 |
▲ 1.23% |
JSSS |
05-13 15:00 |
2.35 |
▼ 0.05 |
▼ 2.08% |
NANTEX |
05-13 15:00 |
5.14 |
0 |
0% |
SAC |
05-13 15:00 |
10.61 |
▼ 0.01 |
▼ 0.09% |
无 |
05-13 15:00 |
8.83 |
▼ 0.05 |
▼ 0.56% |
HR |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
NJZS |
05-13 15:00 |
1.45 |
▲ 0.07 |
▲ 5.07% |
- |
05-13 15:00 |
2.9 |
▼ 0.06 |
▼ 2.03% |
- |
05-13 15:00 |
5.53 |
▲ 0.04 |
▲ 0.73% |
VVFB |
05-13 15:00 |
3.03 |
▲ 0.08 |
▲ 2.71% |
- |
05-13 15:00 |
20 |
▲ 0.25 |
▲ 1.27% |
CMC |
05-13 15:00 |
3.74 |
▲ 0.01 |
▲ 0.27% |
CUTC |
05-13 15:00 |
2.73 |
▼ 0.01 |
▼ 0.36% |
- |
05-13 15:00 |
2.93 |
▼ 0.06 |
▼ 2.01% |
JS Co,ltd. |
05-13 15:00 |
10.42 |
▲ 0.04 |
▲ 0.39% |
- |
05-13 15:00 |
19.19 |
▲ 0.05 |
▲ 0.26% |
CSTCO |
05-13 15:00 |
6.14 |
▼ 0.05 |
▼ 0.81% |
- |
05-13 15:00 |
3.5 |
▲ 0.03 |
▲ 0.86% |
JSSL |
07-08 15:00 |
0.15 |
▼ 0.01 |
▼ 6.25% |
XWTECH |
05-13 15:00 |
3.62 |
▲ 0.01 |
▲ 0.28% |
- |
05-13 15:00 |
20.05 |
▲ 0.29 |
▲ 1.47% |
- |
05-13 15:00 |
11.51 |
▼ 0.04 |
▼ 0.35% |
- |
05-13 15:00 |
2.99 |
▼ 0.02 |
▼ 0.66% |
Yangnong Chemical |
05-13 15:00 |
82.78 |
▲ 0.65 |
▲ 0.79% |
htgd |
05-13 15:00 |
17.38 |
▼ 0.25 |
▼ 1.42% |
HTCG |
05-13 15:00 |
8.88 |
▲ 0.02 |
▲ 0.23% |
BLACK PEONY |
05-13 15:00 |
9 |
▲ 0.01 |
▲ 0.11% |
LHPHARMA |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
ZTT |
05-13 15:00 |
12.33 |
▼ 0.07 |
▼ 0.56% |
JNGX |
05-13 15:00 |
3.56 |
▲ 0.08 |
▲ 2.3% |
- |
05-13 15:00 |
3.66 |
▲ 0.01 |
▲ 0.27% |
KANION |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
GCTC |
05-13 15:00 |
15.09 |
0 |
0% |
CET |
05-13 15:00 |
27.5 |
▼ 0.65 |
▼ 2.31% |
WXTJ |
05-13 15:00 |
11.36 |
▼ 0.16 |
▼ 1.39% |
NJXB |
05-13 15:00 |
8.95 |
▲ 0.81 |
▲ 9.95% |
CHL |
05-13 15:00 |
4.7 |
▼ 0.02 |
▼ 0.42% |
NJPC |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
sznh |
05-13 15:00 |
5.19 |
0 |
0% |
SOPO |
05-13 15:00 |
6.5 |
▼ 0.04 |
▼ 0.61% |
ZYGF |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
NPEC |
05-13 15:00 |
8.21 |
▲ 0.04 |
▲ 0.49% |
- |
05-13 15:00 |
4 |
▲ 0.04 |
▲ 1.01% |
TONTEC |
05-13 15:00 |
15.92 |
▲ 0.17 |
▲ 1.08% |
YCF |
05-13 15:00 |
1.83 |
▼ 0.02 |
▼ 1.08% |
NCFC |
05-13 15:00 |
5.58 |
▼ 0.19 |
▼ 3.29% |
sinoma-int |
05-13 15:00 |
5.89 |
0 |
0% |
- |
05-13 15:00 |
4.37 |
0 |
0% |
SKYRUN |
05-13 15:00 |
3.32 |
▲ 0.02 |
▲ 0.61% |
nbtp |
05-13 15:00 |
2.66 |
▲ 0.01 |
▲ 0.38% |
JHCL |
05-13 15:00 |
7.85 |
▲ 0.03 |
▲ 0.38% |
lygport |
05-13 15:00 |
3.34 |
0 |
0% |
BoN |
05-13 15:00 |
7.69 |
▲ 0.03 |
▲ 0.39% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|