|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
KMYY |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
HPGC |
-0.37% |
-0.0143 |
3.86 |
-8.45% |
-107.42% |
Fosun Pharma |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
Joincare |
1.39% |
0.0411 |
2.9642 |
-4.81% |
-68.52% |
BIOCAUSE PHARMA |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
TRT |
4.19% |
0.117 |
2.788 |
22.78% |
27.65% |
HR |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
- |
8.8% |
0.194 |
2.2 |
-17.56% |
-2.08% |
CBG |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
JSSH |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
NCPC |
-2.2% |
-0.024 |
1.09 |
-23.58% |
-380.28% |
|
8.44% |
0.16 |
1.94 |
14.19% |
40.82% |
S&P |
2.12% |
0.14 |
6.73 |
3.47% |
5.78% |
CR SANJIU |
6.32% |
0.31 |
4.96 |
32.48% |
36.9% |
JLAD |
1.98% |
0.27 |
13.46 |
18.34% |
-12.81% |
HISUN |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
LEPU MEDICAL |
6.19% |
0.1793 |
2.9 |
22.22% |
2.62% |
GPC |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
HEPALINK |
2.17% |
0.22 |
9.98 |
-28.14% |
14.15% |
THDB |
2.07% |
0.06 |
2.7 |
28.04% |
25.21% |
TZXP |
7.28% |
0.2 |
2.75 |
20.31% |
25.84% |
NHU |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
CONBA |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
YUNNAN BAIYAO |
4.97% |
0.42 |
8.42 |
14.03% |
28.87% |
NJPC |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
DEEJ |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
NEPTUNUS |
2.96% |
0.0371 |
1.2527 |
21.99% |
1.02% |
YABAO PHAR |
1.94% |
0.04 |
1.84 |
17.6% |
-37.25% |
PKU HEALTHCARE |
3.02% |
0.05 |
1.73 |
8.93% |
15.6% |
GLSJ |
3.1% |
0.1074 |
3.47 |
24.36% |
21.61% |
LKPC |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
sjzy |
6.08% |
0.2011 |
3.3073 |
10.84% |
7.96% |
HUALAN BIO. |
5.22% |
0.2263 |
4.3343 |
3.46% |
-2.53% |
DCPC |
4.91% |
0.3849 |
7.8323 |
30.09% |
14.94% |
YILING |
2.16% |
0.19 |
8.9 |
4.76% |
14.69% |
starlake science |
-1.52% |
-0.0472 |
3.1 |
-28.39% |
-162.43% |
TIELING NEWCITY |
-1.18% |
-0.0669 |
5.68 |
-90.91% |
-1944.7% |
- |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
TJPC |
1.01% |
0.031 |
3.101 |
10.33% |
3.97% |
YUYUE MEDICAL |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
Tasly |
3.94% |
0.2859 |
7.26 |
55.02% |
-7.79% |
BTBP |
5.24% |
0.14 |
2.6389 |
25.39% |
9.6% |
JLZX |
0.46% |
0.02 |
3.54 |
-71.17% |
-87.45% |
SDM |
8.68% |
0.11 |
1.26 |
38.04% |
49.52% |
JINLING PHARM. |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
HWHG |
2.66% |
0.15 |
5.53 |
50.75% |
34.04% |
KHB |
4.78% |
0.0997 |
2.0878 |
23.62% |
2.39% |
HUAZHI HOLDING |
0.78% |
0.0055 |
0.7024 |
-23.29% |
112.38% |
KELUN PHARMA |
2.12% |
0.35 |
16.68 |
14.92% |
15.1% |
cncm |
4.47% |
0.1454 |
3.2532 |
25.01% |
12.96% |
GZBL |
2.94% |
0.12 |
4.19 |
29.88% |
15.22% |
BYS |
6.58% |
0.2017 |
3.07 |
8.09% |
11.89% |
XINHUA PHARM |
0.86% |
0.03 |
3.78 |
-8.78% |
-48.91% |
ZMC |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
TONGHUA GOLDEN HORSE |
1.11% |
0.0152 |
1.37 |
3.02% |
-42.58% |
DIKANG |
0.54% |
0.0067 |
1.24 |
16.01% |
4.3% |
SALUBRIS |
5.58% |
0.35 |
6.22 |
14.46% |
19.25% |
HD MEDICINE |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
HENGKANG MEDICAL |
3.56% |
0.0472 |
1.3243 |
13.68% |
23.44% |
AIER EYE HOSPITAL |
3.35% |
0.11 |
3.32 |
36.05% |
30.67% |
- |
2.91% |
0.0785 |
2.7 |
4.0% |
-29.56% |
topfond |
1.31% |
0.0264 |
2.01 |
5.42% |
-7.45% |
DAJY |
2.76% |
0.04 |
1.46 |
23.76% |
19.97% |
KANION |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
TALOPH |
0.61% |
0.009 |
1.4764 |
3.27% |
22.19% |
CHEEZHENGTTM |
2.12% |
0.07 |
3.13 |
72.76% |
6.83% |
BIOK |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
HAISCO PHARMA |
6.03% |
0.2 |
3.36 |
41.12% |
61.54% |
ZHIFEI-BIOL |
1.57% |
0.09 |
5.74 |
7.62% |
18.95% |
CAHIC |
5.99% |
0.3025 |
5.05 |
8.38% |
-2.63% |
SL PHARM |
5.69% |
0.2581 |
4.53 |
30.65% |
30.73% |
YiBai Pharmaceutical |
2.68% |
0.094 |
3.448 |
16.69% |
21.7% |
MERRO PHAR |
0.41% |
0.0098 |
2.3858 |
1.7% |
-49.69% |
HOIST INC. |
0.62% |
0.009 |
1.4617 |
22.46% |
102.88% |
XJZY |
1.91% |
0.06 |
3.34 |
9.66% |
0.32% |
HUAPONT-NUTRICHEM |
2.09% |
0.31 |
14.59 |
488.44% |
161.6% |
NEP. |
-4.85% |
-0.23 |
4.75 |
-27.53% |
-1011.65% |
Mayinglon |
5.35% |
0.2 |
3.67 |
26.89% |
15.63% |
ZHONGYUAN UNION |
2.52% |
0.012 |
0.492 |
-26.06% |
3.42% |
HISOAR |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
KPC |
3.81% |
0.1031 |
2.71 |
49.63% |
88.46% |
JIAODA ON |
1.47% |
0.066 |
4.481 |
5.77% |
-1.56% |
JZYY |
3.48% |
0.22 |
6.22 |
61.37% |
5.59% |
CNTIC TRA |
5.34% |
0.3031 |
5.68 |
40.37% |
62.97% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
Qianjin |
2.78% |
0.0851 |
3.0649 |
20.62% |
26.69% |
XXZY |
1.09% |
0.06 |
5.53 |
29.76% |
14.82% |
JZT |
1.91% |
0.09 |
4.94 |
-9.62% |
-11.87% |
CHENGZHI |
0.19% |
0.01 |
5.38 |
21.07% |
-39.16% |
LIVZON GROUP |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
LIVZON GROUP-B |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
TCSW |
3.4% |
0.13 |
3.97 |
22.03% |
29.12% |
SWP |
4.77% |
0.07 |
1.44 |
20.74% |
0.24% |
SINOPHARM ACCORD |
8.3% |
0.423 |
5.093 |
20.94% |
39.71% |
- |
3.61% |
0.106 |
2.9379 |
-4.81% |
2.98% |
JINYUGROUP |
5.02% |
0.19 |
3.7 |
5.79% |
11.48% |
GLORIA PHARM |
0.79% |
0.06 |
7.8 |
36.88% |
9.07% |
TJG |
1.77% |
0.0251 |
1.421 |
7.96% |
-6.01% |
DAHUANONG |
1.82% |
0.14 |
7.83 |
33.45% |
29.38% |
FENGYUAN PHARMACEUTI |
0.36% |
0.0101 |
2.7925 |
12.11% |
-47.04% |
SDPG |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
APELOA PHARMA. |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
GUANGJI PHARM. |
-1.42% |
-0.045 |
3.2 |
-8.52% |
-242.07% |
ANDON HEALTH |
0.19% |
0.0061 |
3.13 |
29.02% |
143.98% |
HAINAN HAIYAO |
2.09% |
0.1133 |
5.42 |
40.15% |
33.5% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
CACHET |
1.32% |
0.06 |
4.5 |
80.37% |
53.08% |
NHWA |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
- |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
CHASE SUN PHARM. |
3.78% |
0.25 |
6.67 |
52.75% |
95.85% |
NO.1.PHARMAC |
2.18% |
0.0438 |
2.0113 |
4.7% |
11.34% |
YSYY |
0.98% |
0.07 |
6.74 |
5.38% |
8.32% |
HRYY |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
WDM |
0.34% |
0.01 |
2.8 |
-30.64% |
-79.38% |
TOFFLON |
2.53% |
0.33 |
13.16 |
9.95% |
23.18% |
INT"L GROUP |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
JYPC |
-0.78% |
-0.0103 |
1.3172 |
-12.02% |
-128.99% |
YATAI PHARM |
0.6% |
0.02 |
3.68 |
-18.47% |
-73.13% |
THUG |
4.61% |
0.0835 |
1.81 |
12.65% |
-12.67% |
LRGF |
1.79% |
0.06 |
3.351 |
33.65% |
31.47% |
HOKAI MEDICAL |
1.62% |
0.11 |
6.58 |
27.23% |
26.68% |
JINGHUA PHARM |
4.16% |
0.25 |
6.11 |
89.16% |
2.16% |
HONZ |
0.14% |
0.013 |
8.87 |
52.18% |
-77.18% |
HYBIO |
1.58% |
0.16 |
9.92 |
21.65% |
22.69% |
- |
0.0% |
-0.0075 |
-0.87 |
-30.32% |
7.88% |
RPSW |
1.74% |
0.17 |
9.57 |
12.66% |
10.33% |
ANKEBIO |
1.2% |
0.0349 |
2.9126 |
28.42% |
29.69% |
YONGAN INC. |
1.35% |
0.08 |
5.73 |
40.12% |
34.42% |
GMF |
1.28% |
0.12 |
9.68 |
51.18% |
28.5% |
ER-KANG |
3.43% |
0.19 |
5.65 |
24.24% |
92.98% |
CHANGSHAN PHARMA |
1.9% |
0.18 |
9.33 |
0.57% |
24.8% |
LUMMY |
2.72% |
0.1 |
3.51 |
6.73% |
-14.45% |
SHANDA WIT |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
KINGDOMWAY |
3.03% |
0.42 |
14.0 |
28.84% |
-1.49% |
WALVAX |
0.85% |
0.16 |
18.25 |
14.68% |
17.0% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
FR |
1.78% |
0.0253 |
1.42 |
24.07% |
21.59% |
SHINVA |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
XINBANG PHAR. |
0.72% |
0.04 |
5.69 |
23.92% |
7.82% |
ZZH |
0.2% |
0.01 |
5.48 |
-0.47% |
-72.84% |
WHYY |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
TCMEDICAL |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
QIANHONG BIO-PHARMA |
1.63% |
0.18 |
10.94 |
-26.85% |
-23.2% |
LEADMAN |
2.56% |
0.14 |
4.53 |
32.61% |
37.1% |
- |
2.32% |
0.13 |
5.69 |
19.54% |
38.54% |
BEILU PHARMA |
2.18% |
0.0716 |
3.29 |
41.65% |
27.1% |
LHPHARMA |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
DBBT |
1.93% |
0.0766 |
3.97 |
7.41% |
33.74% |
HANSEN |
2.24% |
0.14 |
6.11 |
57.79% |
45.7% |
IMPROVE MEDICAL |
1.19% |
0.05 |
4.25 |
52.18% |
1.08% |
Wingsung |
1.88% |
0.025 |
1.32 |
-13.34% |
-37.14% |
- |
0.87% |
0.021 |
2.36 |
8.14% |
397.18% |
ZHENDONG PHARMACY |
1.5% |
0.19 |
12.91 |
12.64% |
21.21% |
ZUO LI YAO YE |
1.67% |
0.14 |
8.69 |
47.41% |
46.28% |
pzh |
7.22% |
0.64 |
8.85 |
0.34% |
36.72% |
QSYJ |
1.07% |
0.11 |
10.39 |
-17.33% |
-27.81% |
C&Y PHARMACEUTICAL |
0.94% |
0.04 |
4.38 |
-18.37% |
-45.12% |
FUAN PHARM |
1.59% |
0.2 |
12.55 |
-10.74% |
-26.53% |
STAIDSON BIO |
3.25% |
0.56 |
17.1 |
117.27% |
219.94% |
CCHN |
3.72% |
0.19 |
4.98 |
42.16% |
44.16% |
LAYN |
-5.78% |
-0.1 |
1.67 |
118.18% |
-68.26% |
JINGXIN |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
ZHENYUAN CO.,LTD |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
FREE CO., LTD |
1.53% |
0.09 |
5.73 |
91.77% |
16.05% |
GHSW |
2.78% |
0.2 |
7.29 |
107.92% |
432.37% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
JINCHENG PHARM |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
DONGCHENG BIOCHEM |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
BOHUI INNOVATION |
2.93% |
0.1 |
3.26 |
0.0% |
0.0% |
TAT |
1.57% |
0.16 |
10.12 |
56.95% |
30.55% |
EDAN |
1.23% |
0.14 |
11.5 |
14.09% |
19.92% |
REALCAN |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
BHWI |
0.23% |
0.001 |
0.56 |
57.39% |
110.06% |
PCJEI |
-0.73% |
-0.0116 |
1.59 |
-17.0% |
3.4% |
D.A. DIAGNOSTICS |
2.54% |
0.24 |
9.32 |
45.38% |
28.46% |
FCZY |
0.71% |
0.06 |
8.08 |
1.12% |
-18.31% |
CHANGSHA SINOCARE |
4.14% |
0.37 |
9.01 |
68.35% |
61.19% |
CAU-TECH |
0.01% |
1.0E-4 |
0.8972 |
-48.02% |
-95.04% |
DAVID MEDICAL |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
BOYA BIOLOGY |
2.3% |
0.22 |
9.39 |
26.16% |
6.61% |
BLT |
1.04% |
0.09 |
8.82 |
3.18% |
53.41% |
KINETIC |
11.31% |
0.31 |
2.77 |
41.93% |
75.33% |
|
巨豐財經-值得信賴的投資理財顧問品牌,提供股票、行情、 股市 直播、牛股、股民學院、漲停板、主力 、資金流向、智能投顧、財經數據等欄目及產品. |
|
復星 醫藥 : 近3日復星 醫藥 股價上漲1.05%,總市值上漲了5.34億元,當前市值為... 用戶應基於自己的獨立判斷,並承擔相應風險. 股市 有風險,投資需謹慎. |
|
0.43 0.36 -2200.65 603392 萬泰 生物 -2.12 0.37 -2135.04 300558 貝達藥業 1.16 1.77 -1909.25 注:本文系新聞報道,不構成投資建議, 股市 有風險,投資需謹慎. |
|
醫藥 股票 醫藥 龍頭股:600085同仁堂、000538雲南白藥、600771西藏藥業、600285羚銳股份...... 生物 醫藥 龍頭股:江蘇吳中(600200)、海欣股份(600851)、豐原藥業(... |
|
證券之星消息,2024年4月23日百克 生物 (688276)發布公告稱公司於2024年4月... 4月22日紅棗期貨收盤上漲3.46... A 股市 場再迎大消息! 4月23日十大人氣股:太過... |
|
再鼎 醫藥 、信達 生物 、百濟神州等集體反攻,恆生 醫藥 ETF(159892)一度漲超3... 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 海量... |
|
嘉實上證科創板 生物醫藥 ETF(588700)4月22日盤中漲2.10%,最新單位淨值為0.8280.該基金最近一周跌3.84%,近一個月跌12.45%.份額方面,該基金份額... |
|
4月22日,港股三大指數全線收高,科技、醫藥股走強.中國生物制藥以近9%的漲幅領漲當天 生物醫藥 股,石藥集團、復星醫藥、信達生物分別上漲3.99%、3.... |
|
數據來源:Choice金融終端 上證報中國證券網訊 4月22日早盤,申萬一級行業板塊中, 醫藥 生物 板塊異動拉升.截至9時58分,萬孚 生物 漲超9%,馬應龍漲逾7... |
|
1、 股市 僅僅有著一個行業是永恆的,就是 醫藥 行業,不管經濟興衰、不管科技如何發達,人們的生、老、病、死是自然規律,所以 醫藥 行業永遠都是朝陽行業,終端... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
CAU-TECH |
05-13 15:00 |
33.55 |
▲ 3.05 |
▲ 10% |
CBG |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
SINOPHARM ACCORD |
05-13 15:00 |
40.8 |
0 |
0% |
NEPTUNUS |
05-13 15:00 |
4.24 |
▲ 0.03 |
▲ 0.71% |
FENGYUAN PHARMACEUTI |
05-13 15:00 |
7.7 |
▼ 0.08 |
▼ 1.03% |
INT"L GROUP |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
DEEJ |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
LIVZON GROUP |
05-13 15:00 |
41.99 |
▲ 0.17 |
▲ 0.41% |
JSSH |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
BYS |
04-26 00:34 |
23.27 |
0 |
0% |
YUNNAN BAIYAO |
05-13 15:00 |
90 |
▲ 0.88 |
▲ 0.99% |
HAINAN HAIYAO |
05-13 15:00 |
6.99 |
0 |
0% |
THUG |
05-13 15:00 |
9.95 |
▼ 0.14 |
▼ 1.39% |
TJG |
05-13 15:00 |
3.52 |
▲ 0.1 |
▲ 2.92% |
NEP. |
05-13 15:00 |
7.58 |
▼ 0.03 |
▼ 0.39% |
SDM |
05-13 15:00 |
11.85 |
▲ 0.04 |
▲ 0.34% |
BHWI |
05-13 15:00 |
5.82 |
▲ 0.01 |
▲ 0.17% |
HUAZHI HOLDING |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
JLAD |
05-13 15:00 |
15.43 |
▲ 0.07 |
▲ 0.46% |
BIOCAUSE PHARMA |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
|
05-13 15:00 |
6.1 |
▲ 0.01 |
▲ 0.16% |
CCHN |
05-13 15:00 |
641 |
▲ 14 |
▲ 2.23% |
PCJEI |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
ZHENYUAN CO.,LTD |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
APELOA PHARMA. |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
XINHUA PHARM |
05-13 15:00 |
10.85 |
▲ 0.61 |
▲ 5.96% |
TONGHUA GOLDEN HORSE |
05-13 15:00 |
5.46 |
0 |
0% |
PKU HEALTHCARE |
05-13 15:00 |
6.31 |
▲ 0.03 |
▲ 0.48% |
HOIST INC. |
05-13 15:00 |
4.9 |
▼ 0.02 |
▼ 0.41% |
TIELING NEWCITY |
05-13 15:00 |
2.28 |
▼ 0.05 |
▼ 2.15% |
SHANDA WIT |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
JINLING PHARM. |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
GUANGJI PHARM. |
05-13 15:00 |
10.52 |
▲ 0.03 |
▲ 0.29% |
HD MEDICINE |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
JZT |
06-16 15:00 |
-0.22 |
▲ 94752 |
▼ 100% |
CHENGZHI |
05-13 15:00 |
12.02 |
▲ 0.04 |
▲ 0.33% |
CR SANJIU |
05-13 15:00 |
28.9 |
▲ 0.12 |
▲ 0.42% |
NHU |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
HUAPONT-NUTRICHEM |
05-13 15:00 |
5.23 |
▼ 0.02 |
▼ 0.38% |
HUALAN BIO. |
05-13 15:00 |
38.28 |
▲ 0.06 |
▲ 0.16% |
JINGXIN |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
KHB |
05-13 15:00 |
17.17 |
▼ 0.43 |
▼ 2.44% |
DAJY |
05-13 15:00 |
24.12 |
▼ 0.91 |
▼ 3.64% |
SL PHARM |
05-13 15:00 |
11.33 |
▲ 0.08 |
▲ 0.71% |
HISOAR |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
TCSW |
05-13 15:00 |
15.84 |
▲ 0.16 |
▲ 1.02% |
WHYY |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
JLZX |
05-13 15:00 |
4.4 |
▼ 0.04 |
▼ 0.9% |
LAYN |
05-13 15:00 |
7.97 |
▼ 0.06 |
▼ 0.75% |
JYPC |
05-13 15:00 |
4.43 |
▼ 0.01 |
▼ 0.23% |
HENGKANG MEDICAL |
05-13 15:00 |
1.31 |
▼ 0.07 |
▼ 5.07% |
YUYUE MEDICAL |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
NHWA |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
GLSJ |
05-13 15:00 |
13 |
0 |
0% |
CHEEZHENGTTM |
05-13 15:00 |
19.04 |
▼ 0.01 |
▼ 0.05% |
SALUBRIS |
05-13 15:00 |
19.47 |
▲ 0.58 |
▲ 3.07% |
XJZY |
05-13 15:00 |
15.02 |
▲ 1.08 |
▲ 7.75% |
JINGHUA PHARM |
05-13 15:00 |
5.43 |
▲ 0.03 |
▲ 0.56% |
YONGAN INC. |
05-13 15:00 |
10.25 |
▼ 0.21 |
▼ 2.01% |
YATAI PHARM |
05-13 15:00 |
5.1 |
▼ 0.02 |
▼ 0.39% |
XINBANG PHAR. |
05-13 15:00 |
4.39 |
▼ 0.05 |
▼ 1.13% |
HEPALINK |
05-13 15:00 |
23.2 |
▼ 0.01 |
▼ 0.04% |
HANSEN |
05-13 15:00 |
7.62 |
▼ 0.04 |
▼ 0.52% |
KELUN PHARMA |
05-13 15:00 |
20.71 |
▲ 0.02 |
▲ 0.1% |
GZBL |
05-13 15:00 |
8.35 |
▼ 0.03 |
▼ 0.36% |
ANDON HEALTH |
05-13 15:00 |
10.36 |
▼ 0.02 |
▼ 0.19% |
TAT |
05-13 15:00 |
4.43 |
▲ 0.02 |
▲ 0.45% |
GLORIA PHARM |
05-13 15:00 |
3.11 |
▼ 0.06 |
▼ 1.89% |
CACHET |
05-13 15:00 |
14 |
0 |
0% |
QIANHONG BIO-PHARMA |
05-13 15:00 |
4.51 |
▼ 0.04 |
▼ 0.88% |
GMF |
05-13 15:00 |
7.57 |
▲ 0.11 |
▲ 1.47% |
YSYY |
05-13 15:00 |
6.92 |
▼ 0.01 |
▼ 0.14% |
REALCAN |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
YILING |
05-13 15:00 |
33.09 |
▼ 0.88 |
▼ 2.59% |
KINGDOMWAY |
05-13 15:00 |
21.36 |
▲ 0.66 |
▲ 3.19% |
FCZY |
05-13 15:00 |
8.84 |
▼ 0.04 |
▼ 0.45% |
HAISCO PHARMA |
05-13 15:00 |
21.2 |
▼ 0.29 |
▼ 1.35% |
DONGCHENG BIOCHEM |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
LIVZON GROUP-B |
01-09 01:47 |
37.92 |
0 |
0% |
LEPU MEDICAL |
05-13 15:00 |
40.7 |
▲ 1.75 |
▲ 4.49% |
LUMMY |
05-13 15:00 |
4.84 |
▼ 0.04 |
▼ 0.82% |
ANKEBIO |
05-13 15:00 |
18.28 |
▲ 0.69 |
▲ 3.92% |
AIER EYE HOSPITAL |
05-13 15:00 |
48.3 |
▲ 1.98 |
▲ 4.27% |
BEILU PHARMA |
05-13 15:00 |
9.27 |
▲ 0.05 |
▲ 0.54% |
CHASE SUN PHARM. |
05-13 15:00 |
5.82 |
▼ 0.06 |
▼ 1.02% |
IMPROVE MEDICAL |
05-13 15:00 |
10.14 |
▲ 0.27 |
▲ 2.74% |
FREE CO., LTD |
05-13 15:00 |
8.48 |
▼ 0.08 |
▼ 0.93% |
HONZ |
05-13 15:00 |
5.37 |
▲ 0.06 |
▲ 1.13% |
HRYY |
05-13 15:00 |
4.08 |
0 |
0% |
RPSW |
05-13 15:00 |
19.54 |
▲ 0.76 |
▲ 4.05% |
ZHIFEI-BIOL |
05-13 15:00 |
82.49 |
▲ 0.82 |
▲ 1% |
WALVAX |
05-13 15:00 |
42.29 |
▼ 0.11 |
▼ 0.26% |
XXZY |
05-13 15:00 |
9.45 |
▲ 0.04 |
▲ 0.43% |
ZHENDONG PHARMACY |
05-13 15:00 |
5.49 |
▼ 0.05 |
▼ 0.9% |
TOFFLON |
05-13 15:00 |
9.61 |
▲ 0.01 |
▲ 0.1% |
ZUO LI YAO YE |
05-13 15:00 |
5.73 |
▲ 0.25 |
▲ 4.56% |
DAHUANONG |
06-27 11:30 |
7.46 |
▲ 0.06 |
▲ 0.81% |
FUAN PHARM |
05-13 15:00 |
5.58 |
▲ 0.01 |
▲ 0.18% |
HYBIO |
05-13 15:00 |
5.75 |
▲ 0.02 |
▲ 0.35% |
STAIDSON BIO |
05-13 15:00 |
10.79 |
▼ 0.06 |
▼ 0.55% |
EDAN |
05-13 15:00 |
14.1 |
▲ 0.51 |
▲ 3.75% |
QSYJ |
04-25 15:00 |
3.81 |
▲ 0.09 |
▲ 2.42% |
JINCHENG PHARM |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
GHSW |
05-13 15:00 |
17.18 |
▼ 0.23 |
▼ 1.32% |
DBBT |
05-13 15:00 |
4.56 |
▼ 0.02 |
▼ 0.44% |
D.A. DIAGNOSTICS |
05-13 15:00 |
26.2 |
▼ 0.29 |
▼ 1.09% |
BLT |
05-13 15:00 |
22.76 |
▼ 0.2 |
▼ 0.87% |
C&Y PHARMACEUTICAL |
05-13 15:00 |
6.67 |
▼ 0.01 |
▼ 0.15% |
CHANGSHAN PHARMA |
05-13 15:00 |
5.72 |
▲ 0.52 |
▲ 10% |
ER-KANG |
05-13 15:00 |
4.08 |
▼ 0.02 |
▼ 0.49% |
HOKAI MEDICAL |
05-13 15:00 |
6.1 |
▲ 0.15 |
▲ 2.52% |
LEADMAN |
05-13 15:00 |
5.34 |
▼ 0.04 |
▼ 0.74% |
BOYA BIOLOGY |
05-13 15:00 |
32.66 |
▼ 0.34 |
▼ 1.03% |
CHANGSHA SINOCARE |
05-13 15:00 |
20.4 |
▲ 1.3 |
▲ 6.81% |
DAVID MEDICAL |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
BOHUI INNOVATION |
05-13 15:00 |
5.25 |
▼ 0.12 |
▼ 2.23% |
KINETIC |
05-13 15:00 |
28.89 |
▲ 2.63 |
▲ 10.02% |
WDM |
05-13 15:00 |
16.39 |
▲ 1.01 |
▲ 6.57% |
CNTIC TRA |
05-13 15:00 |
14.28 |
▼ 0.11 |
▼ 0.76% |
DCPC |
05-13 15:00 |
12.89 |
▲ 0.03 |
▲ 0.23% |
HWHG |
05-13 15:00 |
23.12 |
▲ 0.16 |
▲ 0.7% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
TRT |
05-13 15:00 |
25.3 |
▲ 0.04 |
▲ 0.16% |
- |
05-13 15:00 |
12.56 |
▼ 0.17 |
▼ 1.34% |
BTBP |
05-13 15:00 |
34.86 |
▲ 0.22 |
▲ 0.64% |
CAHIC |
05-13 15:00 |
15.34 |
▲ 0.04 |
▲ 0.26% |
Fosun Pharma |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
JINYUGROUP |
05-13 15:00 |
25.87 |
▲ 0.2 |
▲ 0.78% |
- |
05-13 15:00 |
27.52 |
▲ 0.01 |
▲ 0.04% |
ZMC |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
TALOPH |
05-13 15:00 |
5.77 |
▼ 0.05 |
▼ 0.86% |
BIOK |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
- |
05-13 15:00 |
3.37 |
▼ 0.01 |
▼ 0.3% |
topfond |
04-22 21:00 |
0 |
0 |
�% |
HISUN |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
HR |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
LRGF |
05-13 15:00 |
8.54 |
▲ 0.12 |
▲ 1.43% |
MERRO PHAR |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
TZXP |
05-13 15:00 |
14.15 |
▲ 0.28 |
▲ 2.02% |
GPC |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
YABAO PHAR |
05-13 15:00 |
4.98 |
▲ 0.01 |
▲ 0.2% |
Joincare |
05-13 15:00 |
13.46 |
▲ 0.22 |
▲ 1.66% |
- |
05-13 15:00 |
9.18 |
▲ 0.01 |
▲ 0.11% |
- |
05-13 15:00 |
13.07 |
▼ 0.33 |
▼ 2.46% |
KPC |
05-13 15:00 |
9.9 |
▲ 0.08 |
▲ 0.81% |
pzh |
05-13 15:00 |
148.98 |
▲ 0.74 |
▲ 0.5% |
DIKANG |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
Qianjin |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
TJPC |
05-13 15:00 |
4.46 |
▲ 0.05 |
▲ 1.13% |
- |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
cncm |
05-13 15:00 |
31.69 |
▲ 0.28 |
▲ 0.89% |
LHPHARMA |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
KMYY |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
- |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
SDPG |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
JIAODA ON |
05-13 15:00 |
2.75 |
▼ 0.06 |
▼ 2.14% |
Tasly |
05-13 15:00 |
14.86 |
▲ 0.08 |
▲ 0.54% |
KANION |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
ZZH |
05-13 15:00 |
1.45 |
▼ 0.01 |
▼ 0.68% |
CONBA |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
SHINVA |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
YiBai Pharmaceutical |
05-13 15:00 |
5.69 |
▲ 0.04 |
▲ 0.71% |
Wingsung |
05-13 15:00 |
6.72 |
▼ 0.05 |
▼ 0.74% |
ZHONGYUAN UNION |
05-13 15:00 |
18.75 |
▼ 0.07 |
▼ 0.37% |
HPGC |
05-13 15:00 |
3.68 |
▼ 0.02 |
▼ 0.54% |
SWP |
05-13 15:00 |
1.86 |
▼ 0.04 |
▼ 2.11% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
NJPC |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
JZYY |
05-13 15:00 |
12.39 |
▲ 0.11 |
▲ 0.9% |
TCMEDICAL |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
FR |
05-13 15:00 |
4.65 |
▼ 0.05 |
▼ 1.06% |
LKPC |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
NCPC |
05-13 15:00 |
9.61 |
▲ 0.5 |
▲ 5.49% |
sjzy |
05-13 15:00 |
7.54 |
▼ 0.08 |
▼ 1.05% |
NO.1.PHARMAC |
05-13 15:00 |
10.57 |
▲ 0.48 |
▲ 4.76% |
starlake science |
05-13 15:00 |
4.88 |
▲ 0.04 |
▲ 0.83% |
THDB |
05-13 15:00 |
13.85 |
▲ 0.43 |
▲ 3.2% |
S&P |
05-13 15:00 |
4.27 |
▲ 0.01 |
▲ 0.23% |
- |
05-13 15:00 |
15.78 |
▲ 0.06 |
▲ 0.38% |
Mayinglon |
05-13 15:00 |
16.98 |
▼ 0.03 |
▼ 0.18% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|