Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  01-23 12:01 11893.1 11910.7 11859 8.5 0.072%
 Australia Ordinaries  01-23 13:01 7185 7249 7184.4 -64 0.883%
 KOSPI Composite  01-23 14:01 2244.8 2260.6 2241.9 -22.42 0.989%  News 
 Nikkei 225  01-23 14:01 23799 23910 23779.2 -232.33 0.967%  News 
 Hang Seng Index  [ Comp. ] 01-23 16:01 27874.1 28133 27706.4 -466.93 1.648%  News 
 Straits Times  01-23 17:01 3246.6 3259.9 3245.8 -7.31 0.225%
 France CAC 40  01-24 00:15 5973.8 6024.3 5961.9 -72.18 1.194%
 Germany DAX  01-24 00:15 13403.1 13486.1 13382.2 -152.79 1.127%
 FTSE 100  01-24 00:18 7507.6 7558.5 7503.2 -103.09 1.355%  News 
 Dow Jones Ind.  01-24 04:01 29168.8 29170.6 28967 -17.55 0.06%  News 
 S&P 500  01-24 04:02 3324.8 3325.2 3301.9 3.08 0.093%
 Nasdaq Comp.  01-24 04:01 9404 9405.3 9334.2 20.23 0.216%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  01-23 16:01 10922.9 11066.4 10866.5 -251.77 2.253%
 HSI-Commerce  01-23 16:01 16260 16481.8 16146.4 -378.37 2.274%
 HSI-Finance  01-23 16:01 38524.5 38842.5 38517.5 -506.04 1.297%
 HSI-Properties  01-23 16:01 38164.1 38546.1 38154.1 -766.4 1.969%
 HSI-Utilities  01-23 16:01 57019.7 57409.5 57012.5 -634.54 1.101%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  01-24 00:15 606.13 610.35 605.59 -5.75 0.94%
 Austria ATX  01-24 00:25 3125.1 3155.5 3116.6 -29.6 0.938%
 Belgium BEL-20  01-24 00:30 3979.5 4019 3971.2 -39.31 0.978%
 BSE 30  01-23 18:01 41266.6 41269.1 41098.9 151.27 0.368%
 IBovespa Sao Paulo  01-24 03:01 119309 119342 116906 918.4 0.776%
 Egypt CMA  01-23 20:15 534.21 535.11 531.83 6.51 1.234%
 S&P/TSX Comp.  01-24 03:45 17593.8 17596.9 17540.8 -6.08 0.035%
 Jakarta Composite  01-23 17:01 6241.1 6255 6229.1 7.7 0.124%
 KLSE Composite  01-23 17:01 1575.3 1577.8 1572.3 -2.69 0.17%
 MerVal Buenos Aires  01-24 03:30 41256.6 42258.2 41159.9 -745.74 1.775%
 Mexico IPC  01-24 03:30 45289.1 45516.8 45146 -315.37 0.692%
 Stockholm General  01-24 00:17 693.66 697.94 692.24 -7.39 1.054%
 Norway OSE  01-23 23:15 1034.7 1050.2 1030.9 -12.27 1.172%
 Madrid General  01-22 22:30 952.68 958.58 951.19 952.68 ∞%
 Swiss SSMI  01-24 00:15 10817 10882 10798.6 -67.49 0.62%
 U.S. Dollar Index  01-23 14:53 97.7 97.802 97.426 0.173 0.177%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.