Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  04-07 13:04 9817.8 10041 9763.8 -140.32 1.409%
 Australia Ordinaries  04-07 13:28 5273.3 5464.2 5237 -50.3 0.945%
 KOSPI Composite  04-07 13:28 1809.7 1838.7 1792.1 17.83 0.995%  News 
 Nikkei 225  04-07 13:28 18753 19162.5 18553.1 176.66 0.951%  News 
 Hang Seng Index  [ Comp. ] 04-07 13:33 23886.3 24098.8 23796 137.22 0.578%  News 
 Straits Times  04-07 13:33 2519.6 2537.8 2502.3 48.99 1.983%
 Taiwan Weighted  04-07 12:58 9981.6 10039.2 9928.2 162.88 1.659%  News 
 France CAC 40  04-06 23:03 4340.3 4349.4 4268.5 185.69 4.47%
 Germany DAX  04-06 23:03 10045.4 10097.3 9842 519.66 5.455%
 FTSE 100  04-06 23:19 5578.7 5590.5 5415.5 163.24 3.014%  News 
 Dow Jones Ind.  04-07 04:04 22680 22783.4 21693.6 1627.5 7.73%  News 
 S&P 500  04-07 04:04 2663.7 2676.9 2574.6 175.03 7.033%
 Nasdaq Comp.  04-07 04:04 7913.2 7938.3 7617.8 540.16 7.326%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  04-07 13:34 9709.4 9774.9 9670.3 57.06 0.591%
 HSI-Commerce  04-07 13:34 14202.1 14343.2 14146.5 84.43 0.598%
 HSI-Finance  04-07 13:34 32406 32684.3 32252.6 179.69 0.558%
 HSI-Properties  04-07 12:05 32696.8 33217.7 32672.1 62.89 0.193%
 HSI-Utilities  04-07 13:34 51292.5 51690.8 51116.5 231.4 0.453%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  04-06 23:03 489.86 491.68 482.69 18.41 3.905%
 Austria ATX  04-06 23:18 2046.9 2072.8 1965.7 81.97 4.172%
 Belgium BEL-20  04-06 23:18 2971.7 2982.2 2934.2 114.65 4.013%
 BSE 30  04-07 13:18 28819.7 28951.7 28603.1 1228.7 4.453%
 IBovespa Sao Paulo  04-07 04:04 74073 75259.7 69555.6 4535 6.522%
 S&P/TSX Comp.  04-07 04:04 13592.7 13603 13300.1 654.4 5.058%
 Jakarta Composite  04-07 12:23 4751.3 4973.4 4722.1 -60.54 1.258%
 KLSE Composite  04-07 13:48 1356.7 1358.8 1341.7 15.04 1.121%
 Mexico IPC  04-07 04:04 34381.6 34750.2 33641.1 1306.2 3.949%
 Stockholm General  04-06 23:17 553.2 553.85 544.85 21.45 4.034%
 Norway OSE  04-06 22:03 799.92 800.57 782.97 11.81 1.499%
 Madrid General  04-06 21:30 676.81 679.96 666.8 676.81 ∞%
 Swiss SSMI  04-06 23:15 9461.9 9522.1 9259.1 219.46 2.374%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.