Share This

Global Indices  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement    Major Indices Index Name Updated Latest High Low Change Change %    N. Zealand NZX 50  06-02 13:06 11880.9 11930.2 11852.5 -35.23 0.296%  Australia Ordinaries  06-02 14:12 7331.2 7344.4 7290.7 40.5 0.556%  KOSPI Composite  06-02 14:06 2597.9 2598.8 2583.9 28.77 1.12%  News   Nikkei 225  06-02 14:06 31524.2 31555.5 31257 376.21 1.208%  News   Hang Seng Index  [ Comp. ] 06-02 16:06 18949.9 19024.9 18548.3 733.03 4.024%  News   Straits Times  06-01 17:06 3166.7 3176.2 3155.5 7.89 0.25%  Taiwan Weighted  06-02 13:30 16706.9 16752.2 16525 194.26 1.176%  News   France CAC 40  06-02 23:30 7276.6 7278 7179.3 139.2 1.95%  Germany DAX  06-02 23:30 16062.3 16071.3 15922.6 208.66 1.316%  FTSE 100  06-02 23:30 7607.3 7614.9 7490 117.01 1.562%  News   Dow Jones Ind.  06-03 04:06 33762.8 33805 33187.6 701.19 2.121%  News   S&P 500  06-03 04:06 4282.4 4290.7 4241 61.35 1.453%  Nasdaq Comp.  06-03 04:06 13240.8 13256.2 13125.9 139.79 1.067%  News    Major Categorized Indices Index Name Updated Latest High Low Change Change %    HSI-China  06-02 16:06 6428.3 6453.7 6271.6 278.69 4.532%  HSI-Commerce  06-02 16:06 10271.3 10305.2 10007.4 495.86 5.073%  HSI-Finance  06-02 16:06 32678.7 32867.7 32299 805.23 2.526%  HSI-Properties  06-02 16:06 22169.7 22298.7 21193.8 1081.4 5.128%  HSI-Utilities  06-02 16:06 35640.6 35871.7 35258.4 372.48 1.056%   Other Indices Index Name Updated Latest High Low Change Change %    AEX Amsterdam  06-02 23:30 765.44 765.82 758.14 9.09 1.202%  Austria ATX  06-02 23:35 3138.2 3138.2 3064.4 76.1 2.485%  Belgium BEL-20  06-02 23:40 3632.8 3632.8 3567.2 80.91 2.278%  BSE 30  06-02 18:06 62547.1 62719.8 62379.9 118.57 0.19%  IBovespa Sao Paulo  06-03 04:06 112558 113070 110567 1993.2 1.803%  S&P/TSX Comp.  06-03 04:06 20024.6 20032.1 19783.2 352.33 1.791%  KLSE Composite  06-02 17:06 1381.3 1385.8 1376.8 -1.75 0.127%  Mexico IPC  06-03 04:06 53227.9 53398.8 52777.4 503.82 0.956%  Stockholm General  06-02 23:30 853.6 854.1 841.98 17.8 2.13%  Swiss SSMI  06-02 23:30 11443.3 11446.5 11321 147.07 1.302%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.