Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 Australia Ordinaries  07-03 14:07 6159.4 6209.3 6128.8 17.1 0.278%
 Nikkei 225  07-03 14:07 22306.5 22312.4 22155 160.52 0.725%  News 
 Hang Seng Index  [ Comp. ] 07-03 16:07 25373.1 25453.6 25182.6 248.93 0.991%  News 
 Straits Times  07-03 17:07 2652.2 2660.3 2637.1 15.48 0.587%
 Taiwan Weighted  07-03 12:59 11900.4 11933.6 11857.9 95.27 0.807%  News 
 France CAC 40  07-03 23:04 4995.8 5062.5 4982.2 -53.57 1.061%
 Germany DAX  07-03 23:04 12504.2 12650 12476.1 -104.28 0.827%
 FTSE 100  07-03 23:04 6149.4 6262.7 6137.1 -90.98 1.458%  News 
 S&P 500  07-03 04:07 3130 3165.8 3124.5 14.15 0.454%
 Nasdaq Comp.  07-03 04:07 10207.6 10310.4 10194.1 53 0.522%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  07-03 16:07 10243.3 10273.2 10134.2 186.43 1.854%
 HSI-Commerce  07-03 16:07 16043.2 16095.4 15781.4 251.45 1.592%
 HSI-Finance  07-03 16:07 33559.7 33751.4 33461.4 216.13 0.648%
 HSI-Utilities  07-03 16:07 48230.8 48475.6 47990.8 26.85 0.056%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  07-03 23:04 567.66 574.01 566.92 -3.09 0.541%
 Austria ATX  07-03 23:18 2269.7 2296.2 2257.1 -18.62 0.814%
 BSE 30  07-03 18:07 36021.4 36110.2 35872.4 177.72 0.496%
 IBovespa Sao Paulo  07-04 04:07 96764.9 96764.9 95803.3 529.85 0.551%
 S&P/TSX Comp.  07-04 04:07 15596.8 15625.1 15561.6 -25.65 0.164%
 Jakarta Composite  07-03 17:07 4973.8 4997.5 4964.1 7.01 0.141%
 KLSE Composite  07-03 17:07 1552.7 1552.7 1538.2 16.37 1.066%
 Stockholm General  07-03 23:18 660.26 666.29 660.03 -2.44 0.368%
 Norway OSE  07-03 22:04 877.51 885.15 875.54 -5.9 0.668%
 Madrid General  07-02 21:30 740.87 744.7 720.57 740.87 ∞%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.