Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  03-18 05:00 11692.8 11713.5 11691.4 -74.2 0.631%
 Australia Ordinaries  03-18 07:00 7896.5 7926.6 7896.5 -27.3 0.345%
 KOSPI Composite  03-18 08:00 2673.3 2682.4 2671.6 6.46 0.242%  News 
 Nikkei 225  03-18 08:00 39160.2 39184.8 38935.5 452.53 1.169%  News 
 Hang Seng Index  [ Comp. ] 03-18 09:30 16727.9 16729.5 16689.9 7.06 0.042%  News 
 Straits Times  03-18 09:00 3173.8 3174 3168.6 0.8 0.025%
 Taiwan Weighted  03-18 09:00 19759.6 19795.6 19706.1 77.1 0.392%  News 
 France CAC 40  03-18 16:00 8170.9 8179.8 8168 6.56 0.08%
 Germany DAX  03-18 16:00 17965.8 17983.2 17930.3 29.2 0.163%
 FTSE 100  03-18 16:00 7735 7740 7727 7.63 0.099%  News 
 Dow Jones Ind.  03-18 21:30 38826.1 38860 38823.9 111.34 0.288%  News 
 S&P 500  03-18 21:30 5160.7 5162.3 5154.8 43.59 0.852%
 Nasdaq Comp.  03-18 21:30 16171 16171 16162.8 197.88 1.239%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  03-18 09:30 5825.7 5832.9 5803.2 5.22 0.09%
 HSI-Commerce  03-18 09:30 9189.7 9199.6 9150.9 3.51 0.038%
 HSI-Finance  03-18 09:30 28819.5 28867.4 28749.8 7.99 0.028%
 HSI-Properties  03-18 09:30 16354.6 16373.6 16281.5 -33.24 0.203%
 HSI-Utilities  03-18 09:30 34302.8 34338.2 34150.3 208.57 0.612%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  03-18 16:00 854.44 854.83 854.44 2.66 0.312%
 Austria ATX  03-18 15:55 3416 3420 3409.3 5.91 0.173%
 Belgium BEL-20  03-18 16:00 3689.7 3690.4 3685.8 5.5 0.149%
 BSE 30  03-18 11:45 72567.8 72601 72476.4 -75.68 0.104%
 IBovespa Sao Paulo  03-18 21:00 126802 126802 126758 59.73 0.047%
 S&P/TSX Comp.  03-18 21:30 21850.2 21874.6 21847 1.02 0.005%
 Jakarta Composite  03-18 10:00 7317.8 7351.8 7310.9 -10.25 0.14%
 KLSE Composite  03-18 09:00 1545.7 1547.4 1545.7 -7.11 0.458%
 Stockholm General  03-18 16:00 954.49 955.2 953.47 -0.3 0.031%
 Swiss SSMI  03-18 16:00 11654.4 11666.1 11648.2 -21.74 0.186%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.