Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  06-18 13:06 12551.9 12603.2 12510 10.73 0.086%
 Australia Ordinaries  06-18 14:06 7624.3 7652.5 7580.4 23.8 0.313%
 KOSPI Composite  06-18 14:06 3267.9 3275.8 3262.6 2.97 0.091%  News 
 Nikkei 225  06-18 14:06 28964.1 29136.7 28958 -54.25 0.187%  News 
 Hang Seng Index  [ Comp. ] 06-18 16:06 28801.3 28830.8 28532.1 242.68 0.85%  News 
 Straits Times  06-18 17:06 3144.2 3144.2 3125.7 5.85 0.186%
 Taiwan Weighted  06-18 13:15 17359.9 17417.5 17334.4 -30.73 0.177%  News 
 France CAC 40  06-18 23:15 6567.4 6687.3 6560.1 -98.9 1.484%
 Germany DAX  06-18 23:15 15434.6 15736.9 15427 -293.04 1.863%
 FTSE 100  06-18 23:15 7009.6 7154.6 7008.7 -143.87 2.011%  News 
 Dow Jones Ind.  06-19 04:06 33290.1 33622.7 33271.9 -533.37 1.577%  News 
 S&P 500  06-19 04:06 4166.5 4204.8 4164.4 -55.41 1.312%
 Nasdaq Comp.  06-19 04:06 14030.4 14129.2 14009 -130.97 0.925%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  06-18 16:06 10646.4 10694.7 10585.2 56.72 0.536%
 HSI-Commerce  06-18 16:06 18554.7 18555 18261.8 381.01 2.096%
 HSI-Finance  06-18 16:06 38211.1 38368 38072.5 -204.18 0.532%
 HSI-Properties  06-18 16:06 35465.6 35567.6 35242 -125.92 0.354%
 HSI-Utilities  06-18 16:06 50776.6 50962.4 50556.7 -207.52 0.407%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  06-18 23:15 718.09 735.63 717.81 -16.8 2.286%
 Austria ATX  06-18 23:25 3435.2 3514.9 3424.2 -72.87 2.077%
 Belgium BEL-20  06-18 23:30 4137.8 4214.2 4133.2 -66.61 1.584%
 BSE 30  06-18 18:06 52344.4 52586.4 51601.1 21.12 0.04%
 IBovespa Sao Paulo  06-19 04:06 128405 128796 127595 348.35 0.272%
 S&P/TSX Comp.  06-19 04:06 19999.6 20123 19978.2 -144.41 0.717%
 Jakarta Composite  06-18 17:06 6007.1 6070.4 5944 -61.33 1.011%
 KLSE Composite  06-18 17:06 1589.1 1589.1 1565.7 18.19 1.158%
 Mexico IPC  06-19 04:06 50319.6 50522.1 49848.1 116.77 0.233%
 Stockholm General  06-18 23:15 911.2 926.51 911.2 -9.1 0.989%
 Madrid General  06-18 21:30 896.48 911.06 891.29 896.48 ∞%
 Swiss SSMI  06-18 23:15 11949.1 12072.1 11931 -62.04 0.517%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.