Share This

Global Indices  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement    Major Indices Index Name Updated Latest High Low Change Change %    N. Zealand NZX 50  04-26 06:00 11921.6 11930.7 11919.9 -24.85 0.208%  Australia Ordinaries  04-26 08:00 7840.6 7937.5 7840.6 -96.9 1.221%  KOSPI Composite  04-25 08:00 2645 2649.3 2639.8 -30.75 1.149%  News   Nikkei 225  04-25 08:00 37939.9 38129.5 37919.1 -520.17 1.352%  News   Hang Seng Index  [ Comp. ] 04-25 09:30 17166.5 17179.7 17137.2 -34.8 0.202%  News   Straits Times  04-25 09:00 3257.6 3269.7 3252.3 -35.53 1.079%  Taiwan Weighted  04-25 09:00 19952.3 20003 19911.9 -179.45 0.891%  News   France CAC 40  04-24 21:02 8130 8147 8082.5 24.25 0.299%  Germany DAX  04-24 21:02 18139.3 18226.3 18129.6 1.69 0.009%  FTSE 100  04-24 21:03 8073.6 8092.2 8044.8 28.81 0.358%  News   Dow Jones Ind.  04-24 21:30 38449.3 38552.8 38448.9 -54.35 0.141%  News   S&P 500  04-24 21:30 5081 5088.2 5080.8 10.42 0.206%  Nasdaq Comp.  04-24 21:30 15790.8 15799.6 15790.8 94.21 0.6%  News    Major Categorized Indices Index Name Updated Latest High Low Change Change %    HSI-China  04-25 09:30 6089.2 6092.4 6072.7 -11.06 0.181%  HSI-Commerce  04-25 09:30 9590.5 9606.6 9579.9 -52.96 0.549%  HSI-Finance  04-25 09:30 29187 29204.9 29058.1 80.19 0.276%  HSI-Properties  04-25 09:30 15464.2 15505.2 15377.6 84.14 0.547%  HSI-Utilities  04-25 09:30 33784.7 33801.8 33677.9 94.12 0.279%   Other Indices Index Name Updated Latest High Low Change Change %    AEX Amsterdam  04-24 21:02 879.67 883.13 878.9 4.88 0.558%  Austria ATX  04-24 21:02 3575.9 3590.5 3574.1 -4.99 0.139%  Belgium BEL-20  04-24 21:02 3897.9 3919.2 3897 7.23 0.186%  BSE 30  04-25 11:45 73664.2 73707.7 73582.5 -188.75 0.256%  IBovespa Sao Paulo  04-24 21:02 125148 125150 125148 0.38 0.0003%  S&P/TSX Comp.  04-24 21:30 22011.6 22011.6 21988.8 -0.17 0.001%  Jakarta Composite  04-25 10:00 7147.7 7177.1 7132.1 -26.87 0.375%  KLSE Composite  04-25 09:00 1573.5 1574.1 1573.3 2.02 0.129%  Mexico IPC  04-24 21:30 56586.8 56723 56557.7 -46.93 0.083%  Stockholm General  04-24 21:15 952.99 955.08 947.89 -0.7 0.073%  Swiss SSMI  04-24 21:03 11420.1 11459.5 11417.9 -49.08 0.428%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2024 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.