Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  10-01 12:10 11812.7 11828 11747.5 65.45 0.557%
 Australia Ordinaries  10-01 14:10 6069.4 6111.3 6009.3 60.1 1%
 KOSPI Composite  09-29 14:09 2327.9 2339.8 2320 19.81 0.858%  News 
 Nikkei 225  10-01 14:10 23184.9 23184.9 23184.9 -0.19 0.001%  News 
 Hang Seng Index  [ Comp. ] 09-30 16:09 23459.1 23780.9 23368.5 183.52 0.788%  News 
 Straits Times  10-01 17:10 2498.8 2504.1 2477.1 32.18 1.305%
 Taiwan Weighted  09-30 13:15 12525.4 12568.7 12466.6 57.67 0.463%  News 
 France CAC 40  10-01 23:03 4824.7 4871.8 4804.8 21.22 0.442%
 Germany DAX  10-01 23:03 12733.6 12836.7 12671.2 -27.14 0.213%
 FTSE 100  10-01 23:04 5890.4 5925.8 5849.8 24.33 0.415%  News 
 Dow Jones Ind.  10-02 04:10 27816.9 28041.5 27669.3 35.2 0.127%  News 
 S&P 500  10-02 04:10 3380.8 3397.2 3361.4 17.8 0.529%
 Nasdaq Comp.  10-02 04:10 11326.5 11344.1 11240.5 159 1.424%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  09-30 16:09 9397.4 9536 9351.9 115.85 1.248%
 HSI-Commerce  09-30 16:09 15415 15600 15307.3 202.17 1.329%
 HSI-Finance  09-30 16:09 30216.9 30703.6 30113.3 23.14 0.077%
 HSI-Properties  09-30 16:09 31111.8 31480.1 30857.9 618.04 2.027%
 HSI-Utilities  09-30 16:09 44430.5 45093.2 44430.5 52.58 0.118%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  10-01 23:03 551.06 553.44 547.83 3.36 0.613%
 Austria ATX  10-01 23:18 2091.3 2129.1 2088 -17.46 0.828%
 Belgium BEL-20  10-01 23:18 3236.4 3263.6 3228.2 1.01 0.031%
 BSE 30  10-01 18:10 38697.1 38738.9 38410.2 629.12 1.653%
 IBovespa Sao Paulo  10-02 04:10 95478.5 95486.3 93599 875.52 0.925%
 S&P/TSX Comp.  10-02 04:10 16184.5 16228.5 16117.2 63.14 0.392%
 Jakarta Composite  10-01 17:10 4970.1 4970.1 4899 100.05 2.054%
 KLSE Composite  10-01 17:10 1496.8 1503.9 1491.1 -8.05 0.535%
 Mexico IPC  10-02 04:10 36651.6 37440.3 36582.1 -807.08 2.155%
 Stockholm General  10-01 23:18 730.69 733.07 728.59 1.99 0.273%
 Norway OSE  10-01 22:03 926.11 932.54 925.49 -3.74 0.402%
 Madrid General  09-30 21:30 661.43 666.23 653 661.43 ∞%
 Swiss SSMI  10-01 23:04 10238.4 10312.4 10210 51.37 0.504%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.