Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  01-20 05:42 12608.3 12614.8 12606 -3.97 0.031%
 Australia Ordinaries  01-19 12:44 7665.4 7735.8 7650.1 -70.4 0.91%
 KOSPI Composite  01-19 14:01 2836.9 2871.8 2833.6 -27.38 0.956%  News 
 Nikkei 225  01-19 14:01 27404.7 27958.2 27395.5 -852.57 3.017%  News 
 Hang Seng Index  [ Comp. ] 01-19 15:47 24048.6 24286.1 23951.6 -64.17 0.266%  News 
 Straits Times  01-19 17:01 3278.6 3297.9 3274 -1.41 0.043%
 Taiwan Weighted  01-19 13:30 18227.5 18359.1 18199.3 -151.18 0.823%  News 
 France CAC 40  01-20 00:30 7159.4 7211.2 7104.1 25.52 0.358%
 Germany DAX  01-20 00:30 15795.1 15898 15629.9 22.51 0.143%
 FTSE 100  01-20 00:30 7589.7 7614.9 7525.3 26.11 0.345%  News 
 Dow Jones Ind.  01-20 05:01 35029.2 35547.8 35015.5 -339.3 0.959%  News 
 S&P 500  01-20 05:01 4532.9 4611.5 4530.2 -44.22 0.966%
 Nasdaq Comp.  01-20 05:01 14340.2 14658.9 14331.7 -166.65 1.149%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  01-19 15:48 8419.6 8533.1 8383 -29.38 0.348%
 HSI-Commerce  01-19 15:48 13915.1 14157.9 13848.2 -143.96 1.024%
 HSI-Finance  01-19 15:48 36681 36788.2 36517 162.55 0.445%
 HSI-Properties  01-19 15:48 30721.8 30868.7 30270.3 616.27 2.047%
 HSI-Utilities  01-19 15:48 48959 49439.9 48676 -498.58 1.008%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  01-20 00:30 770.3 779.94 761.84 0.6 0.078%
 Austria ATX  01-20 00:17 3979.6 4023.2 3963.5 -17.13 0.429%
 Belgium BEL-20  01-20 00:18 4201.3 4226.3 4179.4 -18.52 0.439%
 BSE 30  01-19 18:01 60098.8 60870.2 59949.2 -656.04 1.08%
 IBovespa Sao Paulo  01-20 03:01 108299 108602 106669 1776.7 1.668%
 S&P/TSX Comp.  01-20 05:01 21205.2 21344.5 21155.9 -69.44 0.326%
 Jakarta Composite  01-19 17:01 6592 6615.5 6575.4 -22.08 0.334%
 KLSE Composite  01-19 17:01 1529.2 1541.7 1525.6 -13.67 0.886%
 Mexico IPC  01-20 05:01 52863.3 53402.4 52679.2 -368.91 0.693%
 Stockholm General  01-20 00:30 959.83 969.59 945.36 5.51 0.577%
 Swiss SSMI  01-20 00:30 12525.7 12570.1 12448.4 -3.87 0.031%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2022 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.