Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  12-12 12:12 11308 11312.3 11275.3 4.02 0.036%
 Australia Ordinaries  12-12 13:12 6810.8 6853.4 6803.4 -42.4 0.619%
 KOSPI Composite  12-12 14:12 2138.2 2138.9 2120.1 32.62 1.549%  News 
 Nikkei 225  12-12 14:12 23424.8 23468.2 23360.4 32.95 0.141%  News 
 Hang Seng Index  [ Comp. ] 12-12 16:12 26994.1 27049 26837.9 348.71 1.309%  News 
 Straits Times  12-12 17:12 3198.4 3206.2 3184.2 25.53 0.805%
 Taiwan Weighted  12-12 13:15 11858.2 11876 11767 157.46 1.346%  News 
 France CAC 40  12-13 00:15 5900.9 5915.6 5845 52.89 0.904%
 Germany DAX  12-13 00:15 13256.3 13287.8 13105.1 109.55 0.833%
 FTSE 100  12-13 00:18 7299.8 7307.3 7216.2 83.52 1.157%  News 
 Dow Jones Ind.  12-13 00:31 28098 28224.9 27859.9 186.67 0.669%  News 
 S&P 500  12-13 00:31 3161.9 3176.3 3138.5 20.28 0.646%
 Nasdaq Comp.  12-13 00:31 8691.1 8745.8 8634 37.05 0.428%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  12-12 16:12 10614.8 10650.4 10580.1 112.23 1.069%
 HSI-Commerce  12-12 16:12 15284.3 15311.8 15142.5 260.91 1.737%
 HSI-Finance  12-12 16:12 37849.2 38045.5 37699.2 414.88 1.108%
 HSI-Properties  12-12 16:12 38395.9 38478.8 38237.4 356.06 0.936%
 HSI-Utilities  12-12 16:12 55625.6 55682.1 55038.4 583.62 1.06%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  12-13 00:15 601.39 602.59 595.76 1.47 0.245%
 Austria ATX  12-13 00:10 3173.6 3178.9 3118.1 50.45 1.615%
 Belgium BEL-20  12-13 00:15 3936.1 3946.6 3894.7 8.46 0.215%
 BSE 30  12-12 18:12 40581.7 40712.6 40490.7 169.14 0.419%
 IBovespa Sao Paulo  12-13 00:15 111972 112100 110963 1008.3 0.909%
 Egypt CMA  12-12 20:15 520.72 522.26 519.83 -0.83 0.159%
 S&P/TSX Comp.  12-13 00:15 17006.5 17031.9 16948.8 66.87 0.395%
 Jakarta Composite  12-12 17:12 6139.4 6201 6139.4 -40.7 0.659%
 KLSE Composite  12-12 17:12 1567.3 1572.5 1559.8 4.15 0.265%
 MerVal Buenos Aires  12-13 00:00 34689.6 35697.7 34689.6 -329.93 0.942%
 Mexico IPC  12-12 05:12 43195.2 43237.2 42592 561.76 1.318%
 Stockholm General  12-13 00:18 667.97 668.5 660.14 4.75 0.716%
 Norway OSE  12-12 23:15 1001 1001.5 993.25 6.41 0.644%
 Madrid General  12-11 22:30 936.04 938.7 928.28 936.04 ∞%
 Swiss SSMI  12-13 00:15 10474.4 10492.3 10375.6 69.13 0.664%
 U.S. Dollar Index  12-12 10:53 97.338 97.35 97.038 0.21 0.216%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2019 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.