Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  04-19 06:27 12737.5 12742.5 12721.8 52.8 0.416%
 Australia Ordinaries  04-16 14:04 7325.8 7325.9 7292.1 8.3 0.113%
 KOSPI Composite  04-16 14:04 3198.6 3206.8 3185.7 4.29 0.134%  News 
 Nikkei 225  04-16 14:04 29683.4 29789.1 29621.8 40.68 0.137%  News 
 Hang Seng Index  [ Comp. ] 04-16 16:04 28969.7 29079.2 28711.1 176.57 0.613%  News 
 Straits Times  04-16 17:04 3201.8 3203.6 3184.3 16.99 0.533%
 Taiwan Weighted  04-16 13:15 17101.7 17124.7 16998.9 24.97 0.146%  News 
 France CAC 40  04-16 23:02 6291.7 6299.6 6229.3 57.55 0.923%
 Germany DAX  04-16 23:15 15460.9 15473.8 15274.2 205.61 1.348%
 FTSE 100  04-16 23:15 7014.9 7037.6 6983.5 31.44 0.45%  News 
 Dow Jones Ind.  04-17 04:04 34200.7 34256.8 34058.2 164.68 0.484%  News 
 S&P 500  04-17 04:04 4185.5 4191.3 4170.8 15.05 0.361%
 Nasdaq Comp.  04-17 04:04 14052.3 14062.5 13977 13.58 0.097%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  04-16 16:04 11027.5 11049.6 10891.1 121.62 1.115%
 HSI-Commerce  04-16 16:04 18280.9 18344 18029 256.64 1.424%
 HSI-Finance  04-16 16:04 39497.5 39651 39296.7 -76.8 0.194%
 HSI-Properties  04-16 16:04 36238.6 36446.1 35930.9 39.91 0.11%
 HSI-Utilities  04-16 16:04 49426.4 49711.4 49153.5 175.93 0.357%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  04-16 23:15 716.28 716.69 712.57 2.48 0.347%
 Austria ATX  04-16 23:25 3233.5 3242.9 3202.1 27.77 0.866%
 Belgium BEL-20  04-16 23:30 3978.3 3985.3 3948.4 36.85 0.935%
 BSE 30  04-16 18:04 48832 49089.6 48694.5 28.35 0.058%
 IBovespa Sao Paulo  04-17 04:04 121114 121333 120199 412.93 0.342%
 S&P/TSX Comp.  04-17 04:04 19351.3 19380.7 19293.8 29.42 0.152%
 Jakarta Composite  04-16 17:04 6086.3 6115.6 6062.9 6.76 0.111%
 KLSE Composite  04-16 17:04 1608.4 1609.8 1600.3 0.13 0.008%
 Mexico IPC  04-17 04:04 48707.1 48947.2 48412.4 193.04 0.398%
 Stockholm General  04-16 23:17 919.95 920.21 906.52 12.12 1.335%
 Madrid General  04-16 21:30 858.75 862.87 853.31 858.75 ∞%
 Swiss SSMI  04-16 23:15 11222.4 11223.5 11169 23.74 0.212%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.