Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  11-28 05:00 11165.4 11168.3 11163.4 9.57 0.086%
 Australia Ordinaries  11-28 07:00 7218.4 7221.6 7191 25.6 0.356%
 KOSPI Composite  11-28 08:00 2512.2 2512.2 2502.3 16.54 0.663%  News 
 Nikkei 225  11-28 08:00 33478.8 33545.9 33438.1 31.08 0.093%  News 
 Hang Seng Index  [ Comp. ] 11-28 09:30 17445.9 17541.5 17431.5 -79.19 0.452%  News 
 Straits Times  11-28 09:00 3078.6 3089.6 3078.2 -7.78 0.252%
 Taiwan Weighted  11-28 09:00 17207.8 17217.9 17145.2 70.34 0.41%  News 
 France CAC 40  11-28 16:00 7227.8 7230.7 7227.8 -37.7 0.519%
 Germany DAX  11-28 16:00 15945.2 15949 15926.3 -21.12 0.132%
 FTSE 100  11-28 16:00 7438.4 7460.6 7422.6 -22.34 0.299%  News 
 Dow Jones Ind.  11-28 00:45 35298.1 35410.4 35296.1 -92.04 0.26%  News 
 S&P 500  11-28 00:45 4553.3 4558.5 4546.3 -6.03 0.132%
 Nasdaq Comp.  11-28 00:45 14261 14269.1 14205.8 10.1 0.071%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  11-28 09:30 5995 6032.4 5985.1 -30.24 0.502%
 HSI-Commerce  11-28 09:30 9656.6 9720.5 9649.2 -53.82 0.554%
 HSI-Finance  11-28 09:30 29818 29929 29762.3 -105.27 0.352%
 HSI-Properties  11-28 09:30 18220.2 18328.3 18188.3 -53.63 0.293%
 HSI-Utilities  11-28 09:30 30677.7 30780.3 30603.7 3.63 0.012%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  11-28 16:00 761.76 761.87 761.5 -2.46 0.322%
 Austria ATX  11-28 15:55 3240.9 3249.5 3240.9 -6.34 0.195%
 Belgium BEL-20  11-28 00:40 3560.2 3578.5 3557.9 -17.41 0.487%
 BSE 30  11-28 11:45 66010.3 66098.8 65959.8 40.25 0.061%
 IBovespa Sao Paulo  11-28 00:31 124950 125826 124840 -567.58 0.452%
 S&P/TSX Comp.  11-28 00:45 20037.2 20106.5 20031.8 -65.86 0.328%
 Jakarta Composite  11-28 10:00 7029.5 7051.4 7014.7 16.13 0.23%
 KLSE Composite  11-28 09:00 1450.1 1450.8 1450.1 1.99 0.137%
 Mexico IPC  11-28 00:26 52348 52919.8 52336.6 -590.4 1.115%
 Stockholm General  11-28 16:00 829.47 831.58 829.05 -3.29 0.395%
 Swiss SSMI  11-28 16:00 10786.5 10791.2 10748.6 -34.58 0.32%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.