Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  09-17 13:09 13234.5 13234.5 13079.5 -54.32 0.409%
 Australia Ordinaries  09-17 13:27 7702.1 7759.8 7677.4 -57.7 0.744%
 KOSPI Composite  09-17 13:28 3138.4 3142.1 3112.5 8.33 0.266%  News 
 Nikkei 225  09-17 13:27 30491.8 30525.5 30358.9 168.45 0.556%  News 
 Hang Seng Index  [ Comp. ] 09-17 13:32 24804.5 24843.9 24424.7 136.62 0.554%  News 
 Straits Times  09-17 13:33 3063.3 3069.5 3055.6 -1.28 0.042%
 Taiwan Weighted  09-17 13:15 17378.5 17408.7 17235.4 99.81 0.578%  News 
 France CAC 40  09-16 23:30 6623.6 6663.4 6612.2 39.96 0.607%
 Germany DAX  09-16 23:30 15657.6 15745.2 15638.2 41.63 0.267%
 FTSE 100  09-16 23:30 7027.5 7059 7016.5 10.99 0.157%  News 
 Dow Jones Ind.  09-17 04:09 34751.3 34943.6 34540.1 -63.07 0.181%  News 
 S&P 500  09-17 04:09 4473.8 4485.9 4443.8 -6.95 0.155%
 Nasdaq Comp.  09-17 04:09 15181.9 15205.5 15047.1 20.39 0.134%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  09-17 13:33 8901 8917.2 8726.8 95.17 1.081%
 HSI-Commerce  09-17 13:33 15749.5 15782.4 15310 339.38 2.202%
 HSI-Finance  09-17 13:33 33688.4 34055.8 33672.7 -522.97 1.529%
 HSI-Properties  09-17 13:33 28765.6 29161.1 28651.8 -251.12 0.865%
 HSI-Utilities  09-17 13:33 49596.9 50270.2 49593.2 -620.15 1.235%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  09-16 23:30 798.33 800.41 796.72 4.14 0.521%
 Austria ATX  09-16 23:17 3651.2 3690.5 3648.9 -11.88 0.324%
 Belgium BEL-20  09-16 23:17 4149.9 4169.4 4141.8 24.8 0.601%
 BSE 30  09-17 13:47 59568.5 59736.3 59404.4 427.38 0.723%
 IBovespa Sao Paulo  09-17 04:09 113794 115062 113395 -1268.7 1.103%
 S&P/TSX Comp.  09-17 04:09 20602.1 20663.4 20555.1 -91.7 0.443%
 Jakarta Composite  09-17 12:22 6103 6126.4 6086.6 -6.93 0.113%
 KLSE Composite  09-17 13:32 1548 1556.5 1547 -7.24 0.466%
 Mexico IPC  09-16 04:09 52144.9 52238.5 51782.9 329.71 0.636%
 Stockholm General  09-16 23:30 977.45 979.56 970.52 9.25 0.955%
 Swiss SSMI  09-16 23:30 12028.4 12099.3 12024.7 43.61 0.364%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.