Share This

Global Indices  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement    Major Indices Index Name Updated Latest High Low Change Change %    N. Zealand NZX 50  11-28 05:00 11165.4 11168.3 11163.4 9.57 0.086%  Australia Ordinaries  11-28 07:00 7218.4 7221.6 7191 25.6 0.356%  KOSPI Composite  11-28 08:00 2512.2 2512.2 2502.3 16.54 0.663%  News   Nikkei 225  11-28 08:00 33478.8 33545.9 33438.1 31.08 0.093%  News   Hang Seng Index  [ Comp. ] 11-28 09:30 17445.9 17541.5 17431.5 -79.19 0.452%  News   Straits Times  11-28 09:00 3078.6 3089.6 3078.2 -7.78 0.252%  Taiwan Weighted  11-28 09:00 17207.8 17217.9 17145.2 70.34 0.41%  News   France CAC 40  11-28 16:00 7227.8 7230.7 7227.8 -37.7 0.519%  Germany DAX  11-28 16:00 15945.2 15949 15926.3 -21.12 0.132%  FTSE 100  11-28 16:00 7438.4 7460.6 7422.6 -22.34 0.299%  News   Dow Jones Ind.  11-28 00:45 35298.1 35410.4 35296.1 -92.04 0.26%  News   S&P 500  11-28 00:45 4553.3 4558.5 4546.3 -6.03 0.132%  Nasdaq Comp.  11-28 00:45 14261 14269.1 14205.8 10.1 0.071%  News    Major Categorized Indices Index Name Updated Latest High Low Change Change %    HSI-China  11-28 09:30 5995 6032.4 5985.1 -30.24 0.502%  HSI-Commerce  11-28 09:30 9656.6 9720.5 9649.2 -53.82 0.554%  HSI-Finance  11-28 09:30 29818 29929 29762.3 -105.27 0.352%  HSI-Properties  11-28 09:30 18220.2 18328.3 18188.3 -53.63 0.293%  HSI-Utilities  11-28 09:30 30677.7 30780.3 30603.7 3.63 0.012%   Other Indices Index Name Updated Latest High Low Change Change %    AEX Amsterdam  11-28 16:00 761.76 761.87 761.5 -2.46 0.322%  Austria ATX  11-28 15:55 3240.9 3249.5 3240.9 -6.34 0.195%  Belgium BEL-20  11-28 00:40 3560.2 3578.5 3557.9 -17.41 0.487%  BSE 30  11-28 11:45 66010.3 66098.8 65959.8 40.25 0.061%  IBovespa Sao Paulo  11-28 00:31 124950 125826 124840 -567.58 0.452%  S&P/TSX Comp.  11-28 00:45 20037.2 20106.5 20031.8 -65.86 0.328%  Jakarta Composite  11-28 10:00 7029.5 7051.4 7014.7 16.13 0.23%  KLSE Composite  11-28 09:00 1450.1 1450.8 1450.1 1.99 0.137%  Mexico IPC  11-28 00:26 52348 52919.8 52336.6 -590.4 1.115%  Stockholm General  11-28 16:00 829.47 831.58 829.05 -3.29 0.395%  Swiss SSMI  11-28 16:00 10786.5 10791.2 10748.6 -34.58 0.32%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.