中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药  参股金融  可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑   广东   广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货   机械   核电   核高基   棉花替代   次新股   水利建设   水泥   江苏   江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏   西部大开发   触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池   长三角   长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

参股金融

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
China Life 2.75% 0.2 7.25 0.0% -29.43%
CYPC 0.6% 0.0251 4.1835 -3.52% -36.13%
- 0.99% 0.08 7.94 0.0% -36.39%
WISCO，Ltd 0.12% 0.004 3.562 -9.45% -92.86%
- 2.27% 0.13 5.63 0.0% -11.48%
PING AN OF CHINA 4.31% 0.77 17.76 0.0% 4.3%
SDECL 2.39% 0.083 3.49 -11.67% 11.73%
Shenergy 2.19% 0.089 4.055 6.41% -12.2%
CHANGAN AUTOMOBILE 1.02% 0.03 3.09 -7.61% -79.73%
HNA 1.24% 0.04 3.44 22.67% -35.74%
GHGF 3.01% 0.108 3.59 -12.54% -12.72%
ＣＧＧＣ 3.62% 0.121 3.35 22.4% 1.17%
OPG 1.62% 0.038 2.35 33.15% 34.76%
XSCE 6.64% 0.3227 4.86 7.63% 0.48%
GDIH 1.16% 0.0523 4.495 33.14% 19.27%
CIMC 1.98% 0.141 7.11 -27.58% -72.37%
SEIC 1.54% 0.09 5.57 2.03% -19.38%
hyqc 4.61% 0.312 6.756 8.13% 3.08%
AVIC AIRCRAFT 0.1% 0.0037 3.8 68.09% 140.8%
GYGS 2.22% 0.1 4.3 -13.87% -19.37%
SCG 2.74% 0.25 9.26 -5.22% 48.52%
- 1.3% 0.039 2.9958 15.99% -14.56%
- 4.49% 0.17 3.78 9.68% -26.57%
YOUNGOR 1.99% 0.115 5.77 -9.56% -34.27%
KMYY 4.19% 0.184 4.39 83.46% 69.05%
NONFEMET 1.67% 0.044 2.63 52.74% -18.04%
HONGYUAN SECURITIES 3.71% 0.189 5.09 0.0% -18.44%
HDECL -2.46% -0.04 1.69 17.89% 58.51%
GANSU YASHENG GROUP 1.76% 0.0285 1.62 55.02% 65.32%
Fosun Pharma 3.36% 0.18 5.24 13.18% 32.77%
YTG 1.36% 0.06 4.18 25.67% 18.04%
COFCO PROPERTY 1.17% 0.03 2.48 116.12% -3.06%
CALXON GROUP -4.82% -0.1 2.18 -28.59% -68.49%
NEW HOPE 5.48% 0.32 5.84 688.55% 186.55%
OGI 3.11% 0.1235 3.9678 131.59% 90.56%
PJRC 7.28% 0.504 6.927 21.98% 35.49%
DZUG 1.1% 0.0256 2.32 -3.31% 7.59%
JBDC -4.17% -0.0438 1.05 27.51% -309.24%
DZT 1.21% 0.041 3.388 -4.3% -19.12%
CECL. 2.24% 0.083 3.683 29.42% -10.81%
Joincare 1.39% 0.0411 2.9642 -4.81% -68.52%
- 1.3% 0.036 2.76 -14.11% 15.77%
TEDA -3.76% -0.0549 1.4612 -31.19% -366.72%
- 2.64% 0.12 4.45 -1.89% -49.14%
YYTM 2.7% 0.098 3.653 12.27% -37.6%
YCC 3.83% 0.2 5.09 28.48% 45.67%
LUZHOU LAO JIAO 15.25% 0.928 6.08 54.12% 44.33%
LNCD 2.44% 0.18 7.27 78.31% -0.9%
BIOCAUSE PHARMA -2.87% -0.029 1.0 -6.62% -1356.2%
ITG 2.21% 0.08 3.53 -8.55% -43.29%
- 3.24% 0.072 2.23 7.78% -4.94%
HX GROUP -1.15% -0.0256 2.2294 13.45% -1648.56%
CCDT 8.25% 0.24 4.73 0.16% 27.0%
SSMCLTD 1.96% 0.18 9.03 25.28% 16.9%
- 2.56% 0.157 6.13 12.69% 8.17%
Hiteker 1.21% 0.0553 4.588 9.22% 3.55%
HLD ZINC -1154.36% -0.1 0.01 -38.35% -132.2%
- 0.0% 0.0 0.0 0.0% 0.0%
- 8.8% 0.194 2.2 -17.56% -2.08%
dlkg -4.52% -0.033 0.735 -20.72% -80.06%
qszy -1.7% -0.0264 1.5494 -29.64% -396.36%
sznh 0.73% 0.0257 2.9427 -0.23% -25.41%
NCPC -2.2% -0.024 1.09 -23.58% -380.28%
METERSBONWE 5.43% 0.24 4.35 27.18% 16.9%
SINOLINK SECURITIES 2.18% 0.072 3.31 0.0% -53.67%
COFCO BIOCHEMICAL 1.95% 0.057 2.938 20.09% -35.52%
SAAE -4.36% -0.115 2.635 -46.67% -282.74%
HUAMAO SHARE 2.56% 0.082 3.2 -28.47% -69.13%
- 1.92% 0.0853 4.4318 -48.98% -47.6%
R&B 2.15% 0.0449 2.09 7.02% 28.26%
JLAD 1.98% 0.27 13.46 18.34% -12.81%
TIK 4.01% 0.28 6.92 45.98% -45.76%
HGTECH 4.02% 0.24 5.92 -17.58% 31.74%
DCHL 1.54% 0.04 2.593 18.98% 9.78%
BUCID 1.71% 0.1153 6.745 -28.1% -34.17%
JYC 2.5% 0.0819 3.2784 4.97% 7.21%
ZDS 2.3% 0.1184 5.1554 20.97% 27.58%
Huafa 1.59% 0.122 7.66 -65.54% -29.86%
GPC 3.13% 0.151 4.81 32.63% 40.44%
CITIC Vine -3.91% -0.04 1.1 -6.99% -416.32%
- -5.07% -0.23 4.56 -12.21% -363.12%
XGMA 6.56% 0.34 5.07 -38.53% 3.53%
BLACK PEONY 1.91% 0.1 5.09 41.32% -13.9%
ZD 5.06% 0.2727 5.3869 11.38% -27.8%
ZPUG 1.35% 0.13 9.63 0.9% -29.2%
WENERGY CO.,LTD 1.29% 0.06 4.85 61.23% 132.17%
SWAN FIBER -1.31% -0.021 1.63 16.23% -351.85%
FEILO LTD. 1.33% 0.023 1.73 49.73% 45.61%
H.X.C. 0.09% 0.002 2.41 -19.04% -97.91%
FACS 6.58% 0.133 2.022 0.05% 17.76%
- 0.92% 0.034 3.72 31.36% 1.0%
CSTEX -0.81% -0.027 3.33 -9.61% -250.8%
DHEP -7.64% -0.1334 1.747 31.13% 51.43%
YUNNAN BAIYAO 4.97% 0.42 8.42 14.03% 28.87%
MACRO 1.47% 0.0218 1.48 -4.19% 186.16%
WOLONG ELE 0.2% 0.0071 3.6 -29.56% -27.91%
JIALING 0.68% 0.0041 0.61 -17.64% 120.01%
WEIFU HIGH-TECH 3.0% 0.41 12.1 -17.15% -15.0%
XACIG -0.89% -0.0514 5.7685 15.31% -225.65%
Sino-Microelectronics 0.44% 0.01 2.45 5.13% -32.94%
SDJ -12.93% -0.042 0.32 -47.91% -127.92%
BELLING 0.33% 0.009 2.55 0.58% 241.91%
YTCO 4.18% 0.36 8.57 32.79% 31.41%
SDSL 0.23% 0.0044 1.9 -26.63% -45.96%
GYLS 2.7% 0.1 3.65 27.73% 30.85%
ZCE 0.59% 0.0184 3.15 45.24% -41.09%
jswz 0.39% 0.005 1.421 2.6% -20.35%
CHINASCHOLARS 3.97% 0.1 2.54 -19.64% 1371.89%
YNYW -7.4% -0.285 3.852 -13.55% -5434.27%
JINLU GROUP -6.13% -0.0982 1.6013 -14.11% -278.94%
JJIH 2.02% 0.1398 6.9206 17.18% 10.72%
XD INVESTMENT 3.21% 0.43 13.29 -6.52% -11.24%
PKU HEALTHCARE 3.02% 0.05 1.73 8.93% 15.6%
SANONDA 1.2% 0.0236 1.97 7.6% 70.53%
- -3.0% -0.11 3.51 -25.99% -754.64%
sjzy 6.08% 0.2011 3.3073 10.84% 7.96%
SITI 3.8% 0.0938 2.47 0.0% -40.97%
TLGX -1.73% -0.0419 2.422 38.25% -126.52%
DCPC 4.91% 0.3849 7.8323 30.09% 14.94%
ZOJE 1.13% 0.02 2.2 -11.52% -61.74%
SEJ -3.13% -0.0092 0.2928 -23.96% -22.27%
CHANGCHAI 0.74% 0.02 3.24 -9.84% -46.64%
NHPRECL 0.89% 0.0486 5.443 -13.75% 1.46%
SACE 0.31% 0.005 1.74 11.22% 28.92%
CHANGYUAN -1.47% -0.0338 2.2986 15.27% 91.57%
JJTZ 2.11% 0.082 3.893 3.62% -19.21%
XJJW 1.06% 0.0929 8.7457 -17.47% -45.64%
XPD 1.78% 0.06 3.36 26.54% 29.2%
kaile 6.18% 0.19 3.02 102.65% 155.09%
- 3.37% 0.0865 2.5695 -7.36% 39.02%
OIE 1.16% 0.07 6.12 -12.74% -44.84%
CMC 4.92% 0.115 2.34 6.12% -18.69%
JF 0.74% 0.032 4.29 2.66% -34.88%
NXHT 1.24% 0.114 9.2 15.07% 5.06%
SKYRUN 0.86% 0.0152 1.77 11.59% -27.16%
YUNSHENG 4.21% 0.2052 4.8742 61.19% 127.21%
JLEP 1.05% 0.0535 5.11 21.92% 1535.89%
ZJOHCO 0.79% 0.05 5.89 8.37% 6.79%
SOUND ENVIRONMENTAL 3.98% 0.162 4.06 24.62% 40.67%
ELHT 1.34% 0.0243 1.81 27.14% 182.3%
HWHG 2.66% 0.15 5.53 50.75% 34.04%
HZSY 0.21% 0.01 3.55 -76.37% -87.3%
- 2.28% 0.21 8.99 30.08% 42.51%
JZWF AL 1.1% 0.057 5.181 42.25% -54.56%
HSTD -0.11% -0.004 3.66 8.19% -66.75%
SCC -8.9% -0.24 2.67 -64.88% -1716.76%
XINHUA PHARM 0.86% 0.03 3.78 -8.78% -48.91%
TONGCHENG 2.14% 0.0779 3.63 -3.12% 7.33%
LMZ -2.01% -0.0855 4.26 -5.03% -25.79%
YLT 5.85% 0.1622 2.7725 28.05% 25.64%
DHKJ 0.49% 0.0152 3.1142 -2.17% 46.82%
- 0.26% 0.0052 1.9774 -14.04% -45.07%
- 2.91% 0.0785 2.7 4.0% -29.56%
HN PEARL RIVER -7.95% -0.06 0.81 -22.43% -968.77%
SOUTH HUITON 3.04% 0.0685 2.25 35.92% 197.09%
LANSHENG 0.34% 0.015 4.417 9.57% -35.13%
TJQYC 0.78% 0.01 1.366 22.62% 60.22%
NBSS 0.52% 0.037 7.108 14.45% -22.26%
SYIH -1.21% -0.0483 4.0 -24.41% -159.38%
HSYXT 0.1% 0.0014 1.51 9.28% -24.54%
SHJB 0.55% 0.0096 1.7461 28.82% -95.91%
CTS 0.84% 0.04 4.73 -18.27% -37.27%
- -2.56% -0.08 3.22 -18.23% -1046.65%
XSGF -1.44% -0.0771 5.3574 -46.94% 19.36%
FJC INC. -5.66% -0.171 3.03 -9.62% -373.58%
C&T 0.11% 9.0E-4 0.8195 129.43% 153.47%
SWELL -1.37% -0.007 0.5 52.52% -809.89%
BAIDA GROUP 1.76% 0.06 3.17 -3.47% -3.87%
GWI -0.4% -0.0124 3.12 85.97% 0.35%
- 3.68% 0.204 5.53 -8.66% 0.96%
Xingfa 3.32% 0.1795 5.3976 53.65% 70.93%
XCEP -2.77% -0.0565 2.0369 -4.78% -119.04%
JSGT 2.85% 0.09 3.09 -2.12% -25.98%
mailyard 0.59% 0.008 1.41 2.21% -18.33%
NJXB 9.26% 0.34 3.63 53.04% 220.88%
ZHENHUA 0.69% 0.04 5.86 3.4% 26.4%
DRC 1.08% 0.05 4.9 6.35% 27.34%
HN.F&A.CO.,LTD 8.57% 0.5124 5.98 15.04% 25.25%
TYPICAL 0.1% 0.0037 3.651 -25.6% -80.56%
- 0.18% 0.005 2.722 33.99% -20.59%
GDMZH 0.47% 0.02 3.63 4.14% 54.72%
AUCMA 1.12% 0.02 1.7842 7.3% 35.95%
Mayinglon 5.35% 0.2 3.67 26.89% 15.63%
AEROCOM 2.19% 0.0733 3.3412 15.26% 28.91%
MXEP 1.12% 0.052 4.65 19.32% -1.44%
KINGKING 1.15% 0.018 1.58 -5.56% -14.51%
ZJDR 1.39% 0.02 1.68 -64.82% -42.84%
JIAODA ON 1.47% 0.066 4.481 5.77% -1.56%
JZYY 3.48% 0.22 6.22 61.37% 5.59%
CNTIC TRA 5.34% 0.3031 5.68 40.37% 62.97%
GUANGTAI 1.63% 0.06 3.4 24.08% 10.17%
Qianjin 2.78% 0.0851 3.0649 20.62% 26.69%
GOLDEN DRAGON 1.04% 0.0298 2.87 -1.06% -72.17%
XI AN MINSHENG 2.8% 0.0803 2.8721 15.04% 1.55%
- 0.0% 0.0 0.0 0.0% 0.0%
XY BEARING -1.75% -0.03 1.71 -14.52% -2641.87%
- 2.43% 0.1 3.96 -5.63% -4.05%
FENGLE SEED 1.7% 0.0661 3.88 3.78% -37.98%
CHENGZHI 0.19% 0.01 5.38 21.07% -39.16%
HAITE 1.31% 0.046 3.48 31.43% 1.44%
HC CHEMICAL 1.74% 0.0261 1.5 41.41% 265.46%
FJNF -0.25% -0.0065 2.63 -3.25% -126.46%
JL CARBON -1.02% -0.0335 3.302 -12.61% -872.6%
GDEP 0.92% 0.0754 8.17 -7.38% 0.73%
TGWC -0.1% -0.004 3.78 13.47% 81.78%
HNZHKJ 0.76% 0.013 1.7 41.41% 52.45%
- 2.01% 0.1 4.9 4.09% -11.73%
JSHC 0.12% 0.0065 5.38 1.59% 15.6%
CIFCO 1.29% 0.028 2.1746 -20.1% 90.12%
HITSC 2.14% 0.05 2.28 -4.93% 2.38%
HI-TECH DEVELOPMENT -2.95% -0.023 0.77 1.45% 15.49%
GOLDEN RING 0.56% 0.02 3.01 -25.0% 190.83%
XHDS 7.9% 0.51 6.42 18.2% 15.33%
htgd 1.84% 0.195 10.61 17.22% 5.81%
UNIS 1.46% 0.057 3.915 5.79% 101.56%
YATAI PHARM 0.6% 0.02 3.68 -18.47% -73.13%
Sunyard 1.55% 0.037 2.38 -7.38% 40.57%
YONGAN FORESTRY -1.9% -0.0327 1.72 111.38% -278.41%
shsanmao 0.1% 0.002 2.05 16.16% -29.41%
- -0.6% -0.0273 4.5552 7.84% 84.18%
GEPIC -1.61% -0.026 1.6204 2.45% -113.32%
FURUN 0.47% 0.02 3.68 -5.38% -45.72%
CHQSXP 2.23% 0.07 3.01 1.46% 48.74%
copote -0.41% -0.007 1.72 15.06% 12.24%
- 0.73% 0.02 2.12 -5.56% -50.1%
SZHUAXIN -4.01% -0.01 0.34 46.39% 32.15%
ZHENYUAN CO.,LTD 2.05% 0.09 4.39 14.26% 32.99%
 
 Related news  
目前公司已 參股 上海冰葉冷鏈、韋思環境,分別補齊冷庫智慧運維一站式售後服務、高端溫控及精密環境能源管理能力,與公司圍護主業形成協同.後續公司...
中國平安最新公告 公司公告 滬市公告 深市公告 創業板公告 新股公告 股東大會 定期報告 三板公告 停盤公告 復盤公告 中小板公告 業績快報 業績預告
工商銀行最新公告 公司公告 滬市公告 深市公告 創業板公告 新股公告 股東大會 定期報告 三板公告 停盤公告 復盤公告 中小板公告 業績快報 業績預告
東方財富最新公告 公司公告 滬市公告 深市公告 創業板公告 新股公告 股東大會 定期報告 三板公告 停盤公告 復盤公告 中小板公告 業績快報 業績預告
茂業商業最新公告 公司公告 滬市公告 深市公告 創業板公告 新股公告 股東大會 定期報告 三板公告 停盤公告 復盤公告 中小板公告 業績快報 業績預告
劣質資產剝離出表: 參股 海外城軌項目進入破產清算,對應投資、應收款足額... 3 1 收藏 徐祥法則 股市 獵手 更新於 11-08 21:42 下周財富密碼:厄爾尼諾現象...
立即搶購〉電腦端:【更多獨家重磅 股市 觀點請點擊】手機端: finance -sina.ktkt.com/zt_d/tzxy_2342117515【更多獨家重磅 股市 觀點請點擊】 4 小時運行結束...
通寶能源持股33.33% 參股 公司新能源:500MW光伏+100MW風電=600萬千瓦新能源500MW光伏:布局雲岡、新榮、左雲;總投資約210億,建成後年發電量約...
認為這只是一次普通的 參股 .然而,透過全盤條款來看,標准股份通過「分步控股到100%全資收購+軍工航空執照/許可維護+核心團隊3+3年深度綁定」的一條...
參股 銀行 -0.01% 大東方 機構重倉 0.23% 廣聚能源 光伏概念 0.44% 貝特利 融資融券 0.59% 金螳螂 股本結構 主力流入 3039萬 主力流出 4148萬 主力淨流入 -...
≫More
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
SZHUAXIN 05-13 15:00 3.89 ▼ 0.08 ▼ 2.02%
SEIC 05-13 15:00 5.44 0 0%
COFCO PROPERTY 05-13 15:00 5.16 ▼ 0.01 ▼ 0.19%
CIMC 05-13 15:00 7.38 ▼ 0.04 ▼ 0.54%
NONFEMET 05-13 15:00 3.6 ▲ 0.01 ▲ 0.28%
SCC 05-13 15:00 3.83 ▲ 0.02 ▲ 0.52%
CSTEX 05-13 15:00 9.7 ▲ 0.38 ▲ 4.08%
SDSL 05-13 15:00 3.19 ▼ 0.05 ▼ 1.54%
TONGCHENG 05-13 15:00 4.05 ▲ 0.03 ▲ 0.75%
HN PEARL RIVER 05-13 15:00 9.19 ▼ 0.34 ▼ 3.57%
JINLU GROUP 05-13 15:00 4.2 ▲ 0.23 ▲ 5.79%
DRC 05-13 15:00 3.36 ▼ 0.02 ▼ 0.59%
MACRO 05-13 15:00 2.97 ▲ 0.07 ▲ 2.41%
YUNNAN BAIYAO 05-13 15:00 90 ▲ 0.88 ▲ 0.99%
WENERGY CO.,LTD 05-13 15:00 3.86 ▼ 0.01 ▼ 0.26%
CHINASCHOLARS 05-13 15:00 16.01 ▲ 0.26 ▲ 1.65%
CTS 05-13 15:00 7.55 ▲ 0.03 ▲ 0.4%
SANONDA 05-13 15:00 9.47 0 0%
HONGYUAN SECURITIES 06-20 23:37 8.22 0 0%
SITI 05-13 15:00 3.54 ▲ 0.01 ▲ 0.28%
XI AN MINSHENG 05-13 15:00 2.99 ▲ 0.27 ▲ 9.93%
CHQSXP 05-13 15:00 4.89 ▲ 0.06 ▲ 1.24%
LUZHOU LAO JIAO 05-13 15:00 88.66 ▲ 4.54 ▲ 5.4%
CHANGCHAI 05-13 15:00 4.58 ▲ 0.02 ▲ 0.44%
WEIFU HIGH-TECH 05-13 15:00 21.28 ▲ 0.02 ▲ 0.09%
SYIH 05-13 15:00 5.01 ▼ 0.01 ▼ 0.2%
JZWF AL 05-13 15:00 3.71 ▼ 0.02 ▼ 0.54%
GOLDEN RING 05-13 15:00 4.23 ▲ 0.05 ▲ 1.2%
JLAD 05-13 15:00 15.43 ▲ 0.07 ▲ 0.46%
CHANGAN AUTOMOBILE 05-13 15:00 10.8 ▼ 0.05 ▼ 0.46%
BIOCAUSE PHARMA 05-13 15:00 5.52 ▼ 0.02 ▼ 0.36%
HI-TECH DEVELOPMENT 05-13 15:00 8.2 ▼ 0.04 ▼ 0.49%
TEDA 05-13 15:00 7.96 ▲ 0.72 ▲ 9.94%
YONGAN FORESTRY 05-13 15:00 3.61 ▼ 0.09 ▼ 2.43%
XY BEARING 05-13 15:00 5.6 ▲ 0.01 ▲ 0.18%
ZPUG 05-13 15:00 7.71 ▼ 0.04 ▼ 0.52%
SWAN FIBER 05-13 15:00 3.41 ▼ 0.07 ▼ 2.01%
HNZHKJ 05-13 15:00 5.39 ▲ 0.05 ▲ 0.94%
ZHENYUAN CO.,LTD 05-13 15:00 6.92 ▼ 0.04 ▼ 0.57%
GOLDEN DRAGON 05-13 15:00 12.35 0 0%
FENGLE SEED 05-13 15:00 11.3 ▼ 0.32 ▼ 2.75%
ZHENHUA 05-13 15:00 21.06 ▼ 0.18 ▼ 0.85%
GWI 06-27 11:30 21.32 ▼ 0.26 ▼ 1.2%
HLD ZINC 05-13 15:00 2.58 0 0%
XINHUA PHARM 05-13 15:00 10.85 ▲ 0.61 ▲ 5.96%
AVIC AIRCRAFT 05-13 15:00 17.96 ▼ 0.03 ▼ 0.17%
PKU HEALTHCARE 05-13 15:00 6.31 ▲ 0.03 ▲ 0.48%
GEPIC 05-13 15:00 3.22 ▲ 0.04 ▲ 1.26%
SOUND ENVIRONMENTAL 05-13 15:00 7.8 ▼ 0.29 ▼ 3.58%
HUAMAO SHARE 05-13 15:00 3.64 0 0%
NEW HOPE 06-16 15:00 -1.06 ▲ 369549 ▼ 100%
YCC 05-13 15:00 9.51 ▼ 0.01 ▼ 0.11%
JBDC 05-13 15:00 2.14 ▼ 0.11 ▼ 4.89%
XD INVESTMENT 05-13 15:00 3.8 ▲ 0.01 ▲ 0.26%
XPD 05-13 15:00 5.91 0 0%
TIK 05-13 15:00 6.3 ▲ 0.01 ▲ 0.16%
CALXON GROUP 05-13 15:00 4.32 ▼ 0.04 ▼ 0.92%
SOUTH HUITON 05-13 15:00 5.68 0 0%
JL CARBON 05-13 15:00 4.2 ▲ 0.02 ▲ 0.48%
COFCO BIOCHEMICAL 05-13 15:00 7.57 ▼ 0.1 ▼ 1.3%
H.X.C. 05-13 15:00 11.37 ▼ 0.09 ▼ 0.79%
UNIS 05-13 15:00 43.18 ▼ 0.62 ▼ 1.42%
HC CHEMICAL 05-13 15:00 5.33 ▼ 0.02 ▼ 0.37%
CHANGYUAN 04-30 15:00 4.12 ▼ 0.01 ▼ 0.24%
XSCE 05-13 15:00 4.73 ▼ 0.01 ▼ 0.21%
HGTECH 05-13 15:00 22.22 ▲ 0.03 ▲ 0.14%
CHENGZHI 05-13 15:00 12.02 ▲ 0.04 ▲ 0.33%
CIFCO 05-13 15:00 8.04 0 0%
ZOJE 05-13 15:00 2.14 ▲ 0.01 ▲ 0.47%
HAITE 05-13 15:00 14.99 ▲ 0.16 ▲ 1.08%
JSGT 05-13 15:00 6.25 ▼ 0.12 ▼ 1.88%
KINGKING 05-13 15:00 4.1 ▲ 0.12 ▲ 3.02%
GUANGTAI 05-13 15:00 14.64 ▼ 0.11 ▼ 0.75%
METERSBONWE 05-13 15:00 2.31 ▲ 0.03 ▲ 1.32%
HN.F&A.CO.,LTD 05-13 15:00 3.95 ▲ 0.14 ▲ 3.67%
YATAI PHARM 05-13 15:00 5.1 ▼ 0.02 ▼ 0.39%
- 05-13 15:00 13.98 ▼ 0.1 ▼ 0.71%
WISCO，Ltd 06-27 11:30 2.03 ▲ 0.02 ▲ 1%
- 05-13 15:00 3.78 ▲ 0.01 ▲ 0.27%
- 05-13 15:00 23.74 ▲ 0.11 ▲ 0.47%
HSTD 05-13 15:00 8.19 ▲ 0.02 ▲ 0.24%
CNTIC TRA 05-13 15:00 14.28 ▼ 0.11 ▼ 0.76%
GYLS 05-13 15:00 8.26 ▲ 0.07 ▲ 0.85%
DCPC 05-13 15:00 12.89 ▲ 0.03 ▲ 0.23%
- 05-13 15:00 3.53 ▼ 0.04 ▼ 1.12%
NXHT 05-13 15:00 9.18 ▲ 0.19 ▲ 2.11%
YTCO 05-13 15:00 13.29 ▲ 0.1 ▲ 0.76%
CCDT 05-13 15:00 3.42 ▲ 0.09 ▲ 2.7%
ＣＧＧＣ 05-13 15:00 6.47 ▼ 0.03 ▼ 0.46%
FURUN 05-13 15:00 8.9 ▲ 0.02 ▲ 0.23%
HWHG 05-13 15:00 23.12 ▲ 0.16 ▲ 0.7%
CITIC Vine 05-13 15:00 2.44 ▲ 0.03 ▲ 1.24%
GDIH 05-13 15:00 5.74 ▼ 0.03 ▼ 0.52%
MXEP 05-13 15:00 6.11 ▲ 0.01 ▲ 0.16%
qszy 05-13 15:00 1.95 ▼ 0.03 ▼ 1.52%
R&B 05-13 15:00 2.8 0 0%
mailyard 05-13 15:00 7.94 ▼ 0.88 ▼ 9.98%
GANSU YASHENG GROUP 05-13 15:00 3.66 ▼ 0.02 ▼ 0.54%
SINOLINK SECURITIES 05-13 15:00 10.21 ▲ 0.05 ▲ 0.49%
ZJDR 05-13 15:00 6.41 ▲ 0.08 ▲ 1.26%
TGWC 05-13 15:00 8.56 ▼ 0.07 ▼ 0.81%
ZJOHCO 05-13 15:00 9.56 ▼ 0.01 ▼ 0.1%
ZCE 05-13 15:00 1.83 ▼ 0.01 ▼ 0.54%
Hiteker 05-13 15:00 1.11 ▲ 0.05 ▲ 4.72%
JSHC 05-13 15:00 6.49 ▼ 0.02 ▼ 0.31%
- 05-13 15:00 12.56 ▼ 0.17 ▼ 1.34%
ELHT 05-13 15:00 6.24 ▼ 0.07 ▼ 1.11%
- 05-13 15:00 6.62 ▲ 0.01 ▲ 0.15%
Xingfa 05-13 15:00 8.9 ▼ 0.04 ▼ 0.45%
SWELL 06-27 11:30 3.29 ▼ 0.02 ▼ 0.6%
C&T 05-13 15:00 5.08 0 0%
SAAE 05-13 15:00 4.7 ▲ 0.08 ▲ 1.73%
- 05-13 15:00 8.63 ▼ 0.07 ▼ 0.8%
HSYXT 05-13 15:00 4.25 ▼ 0.01 ▼ 0.23%
SCG 05-13 15:00 3.19 ▲ 0.01 ▲ 0.31%
BELLING 05-13 15:00 17.01 ▼ 0.31 ▼ 1.79%
YOUNGOR 05-13 15:00 6.62 ▼ 0.03 ▼ 0.45%
HZSY 05-13 15:00 6.83 ▼ 0.16 ▼ 2.29%
Fosun Pharma 05-13 15:00 33.81 ▼ 0.28 ▼ 0.82%
YLT 05-13 15:00 14.55 ▲ 0.14 ▲ 0.97%
jswz 05-13 15:00 6.61 ▲ 0.08 ▲ 1.23%
HNA 05-13 15:00 1.44 0 0%
- 05-13 15:00 7.19 ▲ 0.06 ▲ 0.84%
- 05-13 15:00 2.18 ▼ 0.02 ▼ 0.91%
LMZ 05-13 15:00 4.47 ▲ 0.02 ▲ 0.45%
- 05-13 15:00 3.37 ▼ 0.01 ▼ 0.3%
GHGF 05-13 15:00 2.47 0 0%
kaile 05-13 15:00 16.13 ▲ 0.53 ▲ 3.4%
BUCID 05-13 15:00 6.42 ▼ 0.02 ▼ 0.31%
GYGS 05-13 15:00 3.56 ▲ 0.01 ▲ 0.28%
OIE 05-13 15:00 8.78 0 0%
- 05-13 15:00 5.53 ▲ 0.04 ▲ 0.73%
DHKJ 05-13 15:00 10.68 ▲ 0.02 ▲ 0.19%
XSGF 05-13 15:00 8.05 ▼ 0.06 ▼ 0.74%
JLEP 05-13 15:00 4.86 ▼ 0.02 ▼ 0.41%
TYPICAL 05-13 15:00 4.01 0 0%
GDEP 05-13 15:00 3.96 0 0%
Huafa 05-13 15:00 6.7 ▼ 0.01 ▼ 0.15%
CMC 05-13 15:00 3.74 ▲ 0.01 ▲ 0.27%
GPC 05-13 15:00 31.79 ▲ 0.64 ▲ 2.05%
AUCMA 05-13 15:00 5.69 ▼ 0.01 ▼ 0.18%
TLGX 05-13 15:00 2.44 ▲ 0.03 ▲ 1.24%
SDECL 05-13 15:00 5.66 ▲ 0.18 ▲ 3.28%
Sino-Microelectronics 05-13 15:00 8.04 ▼ 0.18 ▼ 2.19%
YUNSHENG 05-13 15:00 5.72 0 0%
Joincare 05-13 15:00 13.46 ▲ 0.22 ▲ 1.66%
GDMZH 05-13 15:00 6.34 ▲ 0.08 ▲ 1.28%
- 05-13 15:00 19.19 ▲ 0.05 ▲ 0.26%
PJRC 05-13 15:00 5.16 ▲ 0.06 ▲ 1.18%
- 05-13 15:00 20.12 ▲ 0.72 ▲ 3.71%
- 05-13 15:00 2.7 ▲ 0.02 ▲ 0.75%
- 05-13 15:00 4.58 ▼ 0.05 ▼ 1.08%
- 05-13 15:00 11.51 ▼ 0.04 ▼ 0.35%
copote 05-13 15:00 13.67 ▲ 0.08 ▲ 0.59%
Qianjin 05-13 15:00 8.89 ▼ 0.02 ▼ 0.22%
FJNF 05-13 15:00 7.5 ▼ 0.01 ▼ 0.13%
htgd 05-13 15:00 17.38 ▼ 0.25 ▼ 1.42%
- 05-13 15:00 36.49 ▲ 0.16 ▲ 0.44%
- 05-13 15:00 4.93 ▼ 0.03 ▼ 0.6%
XCEP 05-13 15:00 9.71 ▼ 0.12 ▼ 1.22%
- 05-13 15:00 5.1 ▼ 0.02 ▼ 0.39%
BLACK PEONY 05-13 15:00 9 ▲ 0.01 ▲ 0.11%
KMYY 05-13 15:00 2.68 ▼ 0.02 ▼ 0.74%
JIAODA ON 05-13 15:00 2.75 ▼ 0.06 ▼ 2.14%
Sunyard 05-13 15:00 8.78 ▼ 0.02 ▼ 0.23%
WOLONG ELE 05-13 15:00 11.26 ▲ 0.12 ▲ 1.08%
- 05-13 15:00 11.08 ▼ 0.06 ▼ 0.54%
XACIG 05-13 15:00 8.23 ▲ 0.07 ▲ 0.86%
SEJ 05-13 15:00 8.15 ▲ 0.09 ▲ 1.12%
JF 05-13 15:00 5.67 ▲ 0.02 ▲ 0.35%
DZT 05-13 15:00 3.57 ▼ 0.01 ▼ 0.28%
- 05-13 15:00 17.56 ▼ 0.03 ▼ 0.17%
DCHL 05-13 15:00 5.11 ▼ 0.02 ▼ 0.39%
- 05-05 05:18 0 0 �%
DZUG 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
NHPRECL 05-13 15:00 5.2 ▲ 0.02 ▲ 0.39%
- 05-13 15:00 14.49 ▼ 0.05 ▼ 0.34%
Shenergy 05-13 15:00 5.28 ▲ 0.01 ▲ 0.19%
JJTZ 05-13 15:00 8.68 ▲ 0.02 ▲ 0.23%
FACS 05-13 15:00 3.05 ▲ 0.15 ▲ 5.17%
SACE 05-13 15:00 2.16 ▼ 0.07 ▼ 3.14%
FEILO LTD. 05-13 15:00 1.91 ▼ 0.09 ▼ 4.5%
YYTM 05-13 15:00 7.67 ▲ 0.16 ▲ 2.13%
CECL. 05-13 15:00 4.13 ▼ 0.02 ▼ 0.48%
JYC 05-13 15:00 4.03 ▲ 0.06 ▲ 1.51%
AEROCOM 04-29 15:00 3.01 ▼ 0.16 ▼ 5.05%
NJXB 05-13 15:00 8.95 ▲ 0.81 ▲ 9.95%
shsanmao 05-13 15:00 7.96 0 0%
SDJ 05-13 15:00 7.4 ▼ 0.05 ▼ 0.67%
ZD 05-13 15:00 4.6 ▲ 0.01 ▲ 0.22%
YNYW 05-13 15:00 2.35 ▼ 0.04 ▼ 1.67%
HDECL 05-13 15:00 1.96 ▲ 0.06 ▲ 3.16%
sznh 05-13 15:00 5.19 0 0%
LNCD 05-13 15:00 17.65 ▲ 0.17 ▲ 0.97%
hyqc 05-13 15:00 21.91 ▼ 0.31 ▼ 1.4%
DHEP 05-13 15:00 2.24 ▲ 0.04 ▲ 1.82%
dlkg 12-06 15:00 0.26 0 0%
JZYY 05-13 15:00 12.39 ▲ 0.11 ▲ 0.9%
JJIH 05-13 15:00 28.15 ▲ 0.63 ▲ 2.29%
ITG 05-13 15:00 6.3 0 0%
XHDS 05-13 15:00 14.86 ▲ 0.1 ▲ 0.68%
ZDS 05-13 15:00 4.57 ▲ 0.03 ▲ 0.66%
FJC INC. 05-13 15:00 12.87 ▼ 0.27 ▼ 2.05%
OGI 05-13 15:00 3.93 ▲ 0.15 ▲ 3.97%
NCPC 05-13 15:00 9.61 ▲ 0.5 ▲ 5.49%
XGMA 05-13 15:00 2.7 ▲ 0.05 ▲ 1.89%
TJQYC 05-13 15:00 3.81 ▲ 0.18 ▲ 4.96%
SSMCLTD 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
LANSHENG 05-13 15:00 9.88 ▲ 0.06 ▲ 0.61%
sjzy 05-13 15:00 7.54 ▼ 0.08 ▼ 1.05%
OPG 06-26 01:27 10.98 0 0%
- 05-13 15:00 12.71 ▼ 0.03 ▼ 0.24%
SHJB 05-13 15:00 5.78 ▲ 0.04 ▲ 0.7%
- 05-08 17:34 0 0 �%
HX GROUP 05-13 15:00 7.47 ▼ 0.05 ▼ 0.66%
HITSC 05-13 15:00 8.98 ▼ 0.04 ▼ 0.44%
BAIDA GROUP 05-13 15:00 5.92 ▼ 0.01 ▼ 0.17%
JIALING 05-13 15:00 5.8 ▲ 0.05 ▲ 0.87%
YTG 05-13 15:00 2.95 ▼ 0.01 ▼ 0.34%
NBSS 05-13 15:00 11.38 ▲ 0.19 ▲ 1.7%
XJJW 05-13 15:00 4.74 ▲ 0.01 ▲ 0.21%
- 05-13 15:00 4.51 ▲ 0.17 ▲ 3.92%
CYPC 05-13 15:00 17.18 ▼ 0.04 ▼ 0.23%
SKYRUN 05-13 15:00 3.32 ▲ 0.02 ▲ 0.61%
Mayinglon 05-13 15:00 16.98 ▼ 0.03 ▼ 0.18%
PING AN OF CHINA 05-13 15:00 73.34 ▼ 0.59 ▼ 0.8%
China Life 05-13 15:00 27.75 ▼ 0.04 ▼ 0.14%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2026Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.