|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
XINHU ZHONGBAO |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
BANK OF NINGBO |
5.24% |
0.36 |
6.84 |
0.0% |
26.83% |
- |
2.64% |
0.08 |
2.95 |
16.01% |
1.92% |
YOUNGOR |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
WXQC |
2.32% |
0.058 |
2.484 |
-15.62% |
-28.2% |
- |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
NINGBOFUDA |
3.31% |
0.0762 |
2.3 |
5.46% |
-36.63% |
ZJJH |
3.98% |
0.265 |
6.66 |
-7.11% |
-43.59% |
- |
0.74% |
0.01 |
1.59 |
-0.18% |
-61.07% |
BINJIANG GROUP |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
Eastcom |
1.51% |
0.0312 |
2.0638 |
9.86% |
-4.83% |
TIANMA CO., LTD. |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
JING XING PAPER |
1.07% |
0.06 |
5.28 |
-14.49% |
-31.78% |
|
2.6% |
0.0582 |
2.2351 |
4.02% |
16.76% |
LYCG |
11.4% |
0.35 |
3.029 |
21.99% |
564.14% |
King |
0.57% |
0.03 |
4.52 |
1135.26% |
117.26% |
ZJGS |
0.35% |
0.01 |
2.65 |
222.46% |
123.62% |
NBMC |
-1.81% |
-0.0422 |
2.3352 |
-13.77% |
-172.23% |
silan |
0.48% |
0.02 |
3.98 |
-20.24% |
-80.34% |
insigma |
0.34% |
0.01 |
2.24 |
-7.46% |
-92.03% |
HISUN |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
HZIS |
0.29% |
0.01 |
4.43 |
-17.45% |
-91.3% |
DUN"AN ENVIRONMENTAL |
2.38% |
0.0868 |
3.65 |
13.84% |
12.11% |
ZD |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
HAILIANG CO.,LTD. |
2.14% |
0.1067 |
4.98 |
22.16% |
117.21% |
BIRD Co.,L |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
SESPACE |
1.46% |
0.07 |
4.57 |
-9.66% |
-9.13% |
MTL |
-3.62% |
-0.08 |
2.29 |
-90.85% |
-141.67% |
- |
-2.64% |
-0.059 |
2.2401 |
-37.35% |
-173.98% |
HUAFENG SPANDEX |
-1.7% |
-0.04 |
2.18 |
-13.96% |
-138.04% |
- |
0.81% |
0.011 |
1.4 |
3.14% |
1.06% |
NHU |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
- |
1.55% |
0.03 |
1.94 |
-30.19% |
-47.83% |
CONBA |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
WOLONG ELE |
0.2% |
0.0071 |
3.6 |
-29.56% |
-27.91% |
XACIG |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
- |
2.58% |
0.1554 |
5.24 |
20.05% |
24.09% |
SUPOR |
4.45% |
0.22 |
5.017 |
0.26% |
-9.28% |
GYLS |
2.7% |
0.1 |
3.65 |
27.73% |
30.85% |
HUNDSUN |
2.62% |
0.05 |
1.98 |
-10.9% |
-20.96% |
L&T City |
2.58% |
0.0608 |
2.36 |
5.04% |
20.94% |
GREAT SOUTHEAST |
0.37% |
0.017 |
4.51 |
-20.9% |
-49.83% |
ZHE FU |
1.4% |
0.06 |
4.29 |
34.61% |
30.17% |
COSMOS |
5.53% |
0.19 |
3.43 |
-12.54% |
197.33% |
SANHUA |
2.89% |
0.27 |
9.48 |
-2.91% |
-18.65% |
BAOXINIAO |
2.35% |
0.09 |
3.8 |
57.75% |
46.7% |
TDG |
-2.47% |
-0.056 |
2.253 |
-24.26% |
-275.3% |
ZOJE |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
HONGRUN |
2.12% |
0.09 |
4.22 |
14.51% |
-15.91% |
DAHUA INC |
4.25% |
0.24 |
5.64 |
51.54% |
70.9% |
- |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
NBHX |
2.25% |
0.11 |
4.99 |
30.5% |
-44.04% |
HUAYI ELEC |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
LIANHE TECHNOLOGY |
4.51% |
0.21 |
4.71 |
16.08% |
25.74% |
YUNSHENG |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
ZJOHCO |
0.79% |
0.05 |
5.89 |
8.37% |
6.79% |
ZJ TRANSFAR |
1.82% |
0.06 |
3.06 |
20.57% |
14.07% |
KAIZ |
-5.52% |
-0.204 |
3.69 |
-61.34% |
-175.58% |
DEHUA TB |
-0.2% |
-0.01 |
3.16 |
-23.1% |
-120.48% |
HXSS |
0.27% |
0.005 |
1.863 |
-34.92% |
-80.75% |
JINGGONG SCIENCE |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
SLT |
1.76% |
0.062 |
3.523 |
-11.39% |
13.82% |
QJMT |
0.89% |
0.03 |
3.13 |
9.37% |
-46.48% |
ZMC |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
HAILIDE |
1.91% |
0.09 |
4.68 |
-17.89% |
-33.39% |
DONLY |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
HD MEDICINE |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
- |
2.6% |
0.1 |
3.86 |
6.37% |
11.58% |
DMEGC |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
NBSS |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
BIOK |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
WANFENG AUTO WHEEL |
3.65% |
0.14 |
3.93 |
8.4% |
-5.46% |
- |
1.19% |
0.03 |
2.48 |
-7.97% |
-49.28% |
BAIDA GROUP |
1.76% |
0.06 |
3.17 |
-3.47% |
-3.87% |
GETM |
0.23% |
0.008 |
3.37 |
-10.19% |
-23.42% |
ZJJF |
7.63% |
0.34 |
4.47 |
7.01% |
207.16% |
SUNWAVE |
1.81% |
0.0817 |
4.5208 |
-13.01% |
-23.43% |
AEROCOM |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
HISOAR |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
LEO |
2.52% |
0.08 |
3.29 |
22.28% |
7.97% |
ZJDR |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
YINLUN |
1.4% |
0.11 |
7.58 |
12.94% |
-44.32% |
HJBG |
4.47% |
0.11 |
2.43 |
-2.28% |
3.07% |
- |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
NUG |
0.86% |
0.053 |
6.145 |
-46.21% |
-86.45% |
QJBIOCH |
4.22% |
0.071 |
1.678 |
-28.26% |
55.65% |
UNITED M&E |
0.63% |
0.02 |
3.42 |
-1.86% |
-30.84% |
VEKEN ELITE |
-1.98% |
-0.0609 |
3.0778 |
-64.52% |
-113.47% |
QJSL |
0.46% |
0.02 |
3.46 |
26.73% |
-40.08% |
MFSP |
0.36% |
0.014 |
3.77 |
-11.96% |
-41.79% |
CENTURY HUATONG |
1.84% |
0.1648 |
8.98 |
-2.06% |
-29.31% |
WEIXING |
-0.38% |
-0.02 |
6.4 |
-4.07% |
-174.96% |
ZQCOT |
1.03% |
0.08 |
7.78 |
3.89% |
-65.78% |
DLXC |
1.58% |
0.07 |
4.47 |
42.96% |
-44.73% |
KAN |
2.04% |
0.1 |
4.66 |
-11.63% |
-16.72% |
HITSC |
2.14% |
0.05 |
2.28 |
-4.93% |
2.38% |
XINFU PHARM |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
GUANGBO SHARES |
0.63% |
0.02 |
3.32 |
5.23% |
-47.35% |
WHWH |
-0.99% |
-0.025 |
2.53 |
-100.0% |
-293.78% |
INT"L GROUP |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
TBGF |
-0.7% |
-0.014 |
1.94 |
37.82% |
82.13% |
SHANGFENG |
4.33% |
0.136 |
3.14 |
43.64% |
69.55% |
Sunyard |
1.55% |
0.037 |
2.38 |
-7.38% |
40.57% |
KAICHUANG INTERNATIONAL |
1.17% |
0.04 |
3.41 |
22.73% |
108.77% |
YAK |
0.49% |
0.01 |
1.63 |
-3.22% |
3.7% |
PURE PEARL |
2.1% |
0.05 |
2.16 |
4.02% |
5.55% |
JLGF |
2.19% |
0.11 |
4.97 |
-24.25% |
-5.53% |
YONGGAO |
2.06% |
0.17 |
8.04 |
7.8% |
6.3% |
ZHEJIANG MEIDA |
6.22% |
0.15 |
2.33 |
0.0% |
0.0% |
SOYEA |
0.53% |
0.02 |
3.18 |
48.61% |
128.35% |
NBTM |
1.48% |
0.05 |
3.33 |
-8.04% |
-48.99% |
NINGBO KANGQIANG |
0.52% |
0.02 |
3.14 |
-3.04% |
-43.64% |
ECEC |
0.4% |
0.0172 |
4.3535 |
13.43% |
-59.64% |
FURUN |
0.47% |
0.02 |
3.68 |
-5.38% |
-45.72% |
NETSUN |
2.29% |
0.07 |
2.84 |
-9.04% |
-4.26% |
TCMEDICAL |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
AMD |
1.77% |
0.22 |
12.7 |
0.91% |
-34.87% |
SANLUX |
1.05% |
0.03 |
3.24 |
2.78% |
34.92% |
NEW JIALIAN |
0.26% |
0.01 |
2.07 |
1.46% |
173.8% |
HONGDA HIGH-TECH |
1.64% |
0.12 |
7.49 |
25.62% |
33.11% |
XINHAI |
8.57% |
0.25 |
2.91 |
22.69% |
1390.83% |
SHENKE CORPORATION |
0.39% |
0.02 |
5.81 |
9.46% |
-26.22% |
FEIDA |
1.02% |
0.04 |
3.81 |
8.35% |
17.17% |
JIANGSHAN CHEMICAL |
-2.02% |
-0.075 |
3.698 |
-10.37% |
-197.47% |
NBFB |
-2.2% |
-0.022 |
1.01 |
-12.61% |
-575.08% |
JINGSHENG |
13.22% |
0.82 |
6.19 |
72.34% |
74.99% |
XIN ZHI MOTOR |
2.58% |
0.25 |
7.28 |
16.83% |
4.22% |
ZJGT |
0.03% |
0.001 |
2.385 |
-39.47% |
-99.41% |
JINGXIN |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
ZHENYUAN CO.,LTD |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
JLGY |
0.61% |
0.04 |
6.49 |
13.85% |
4.28% |
ROSHOW |
0.62% |
0.04 |
7.16 |
-19.2% |
-44.94% |
LONGSHENG |
1.0% |
0.05 |
5.04 |
3.03% |
-49.16% |
FOUNDER MOTOR |
3.38% |
0.0895 |
2.65 |
-12.64% |
-20.36% |
SANBIAN SCI-TECH |
-2.49% |
-0.1 |
3.82 |
-3.45% |
-295.71% |
DAOMING |
1.07% |
0.09 |
8.31 |
1.41% |
15.76% |
DILON |
1.29% |
0.06 |
4.7 |
36.96% |
2.59% |
BANGJIE SHARE |
1.32% |
0.09 |
7.06 |
-29.12% |
-41.01% |
DALI TECH |
-0.92% |
-0.04 |
4.3 |
26.38% |
41.22% |
XINGYUAN FILTER |
2.24% |
0.2 |
9.11 |
14.79% |
33.15% |
HAKIM |
1.54% |
0.13 |
6.28 |
47.31% |
45.53% |
MIZUDA |
-0.94% |
-0.06 |
6.06 |
-24.89% |
-107.08% |
DAVID MEDICAL |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
WENZHOU HONGFENG |
0.83% |
0.07 |
7.9 |
-16.37% |
-77.89% |
HAILUN PIANO |
4.33% |
0.15 |
3.39 |
18.87% |
45.41% |
OB TELECOM |
0.98% |
0.11 |
10.89 |
16.82% |
91.24% |
|
Name |
Updated |
Value |
Change |
Change % |
INT"L GROUP |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
|
05-13 15:00 |
2.59 |
▲ 0.01 |
▲ 0.39% |
WXQC |
05-13 15:00 |
5.01 |
▼ 0.02 |
▼ 0.4% |
ZHENYUAN CO.,LTD |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
SOYEA |
05-13 15:00 |
8.27 |
▲ 0.07 |
▲ 0.85% |
QJMT |
05-13 15:00 |
10.56 |
▲ 0.01 |
▲ 0.09% |
UNITED M&E |
05-13 15:00 |
7.73 |
▼ 0.09 |
▼ 1.15% |
HD MEDICINE |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
SHANGFENG |
05-13 15:00 |
6.99 |
▲ 0.07 |
▲ 1.01% |
NHU |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
WEIXING |
05-13 15:00 |
5.68 |
▲ 0.08 |
▲ 1.43% |
JINGGONG SCIENCE |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
ZJ TRANSFAR |
05-13 15:00 |
5.98 |
▼ 0.01 |
▼ 0.17% |
DUN"AN ENVIRONMENTAL |
05-13 15:00 |
3.99 |
▼ 0.06 |
▼ 1.48% |
KAN |
05-13 15:00 |
6.11 |
▼ 0.05 |
▼ 0.81% |
XINFU PHARM |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
JINGXIN |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
ZOJE |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
SUPOR |
06-16 15:00 |
2.01 |
▲ 16008 |
▼ 100.01% |
MIZUDA |
05-13 15:00 |
18.01 |
▲ 0.5 |
▲ 2.86% |
YAK |
05-13 15:00 |
14.91 |
▲ 0.17 |
▲ 1.15% |
DEHUA TB |
05-13 15:00 |
8.55 |
▲ 0.17 |
▲ 2.03% |
NBHX |
05-13 15:00 |
17.25 |
▼ 0.55 |
▼ 3.09% |
SANHUA |
05-13 15:00 |
22.68 |
▼ 0.35 |
▼ 1.52% |
DMEGC |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
JIANGSHAN CHEMICAL |
05-13 15:00 |
5.59 |
▼ 0.02 |
▼ 0.36% |
HONGRUN |
05-13 15:00 |
5.12 |
▲ 0.07 |
▲ 1.39% |
HUAFENG SPANDEX |
05-13 15:00 |
5.34 |
▲ 0.08 |
▲ 1.52% |
JING XING PAPER |
05-13 15:00 |
3.07 |
▼ 0.02 |
▼ 0.65% |
DLXC |
05-13 15:00 |
10.06 |
▲ 0.07 |
▲ 0.7% |
WANFENG AUTO WHEEL |
05-13 15:00 |
6.47 |
▼ 0.02 |
▼ 0.31% |
NETSUN |
06-16 15:00 |
2.72 |
▲ 34765 |
▼ 100.01% |
HISOAR |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
GUANGBO SHARES |
05-13 15:00 |
4.52 |
▲ 0.06 |
▲ 1.35% |
SANBIAN SCI-TECH |
05-13 15:00 |
6.79 |
▲ 0.08 |
▲ 1.19% |
SUNWAVE |
05-13 15:00 |
9.35 |
0 |
0% |
NINGBO KANGQIANG |
05-13 15:00 |
12.57 |
▼ 0.06 |
▼ 0.48% |
XINHAI |
05-13 15:00 |
31.51 |
▼ 0.7 |
▼ 2.17% |
TIANMA CO., LTD. |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
TBGF |
05-13 15:00 |
11.65 |
▼ 0.01 |
▼ 0.09% |
YINLUN |
05-13 15:00 |
10.03 |
▲ 0.08 |
▲ 0.8% |
LEO |
05-13 15:00 |
4.16 |
▼ 0.04 |
▼ 0.95% |
COSMOS |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
SESPACE |
05-13 15:00 |
8.22 |
▼ 0.08 |
▼ 0.96% |
BANK OF NINGBO |
05-13 15:00 |
25.41 |
▼ 0.16 |
▼ 0.63% |
HONGDA HIGH-TECH |
05-13 15:00 |
9.1 |
▲ 0.19 |
▲ 2.13% |
BAOXINIAO |
06-16 15:00 |
5.52 |
▲ 794311 |
▼ 100% |
DONLY |
05-13 15:00 |
3.27 |
0 |
0% |
PURE PEARL |
05-13 15:00 |
5.45 |
▲ 0.04 |
▲ 0.74% |
NEW JIALIAN |
05-13 15:00 |
4.09 |
▼ 0.08 |
▼ 1.92% |
FOUNDER MOTOR |
05-13 15:00 |
4.94 |
▲ 0.04 |
▲ 0.82% |
ECEC |
05-13 15:00 |
8.42 |
▲ 0.1 |
▲ 1.2% |
HAILIANG CO.,LTD. |
05-13 15:00 |
9.06 |
▼ 0.02 |
▼ 0.22% |
HAILIDE |
06-16 15:00 |
0.91 |
▲ 41826 |
▼ 100% |
DALI TECH |
05-13 15:00 |
22.37 |
▲ 0.05 |
▲ 0.22% |
SANLUX |
06-16 15:00 |
1.12 |
▲ 189046 |
▼ 100% |
DAHUA INC |
05-13 15:00 |
17.07 |
▼ 0.18 |
▼ 1.04% |
BINJIANG GROUP |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
DILON |
05-13 15:00 |
1.3 |
▼ 0.07 |
▼ 5.11% |
LIANHE TECHNOLOGY |
05-13 15:00 |
16.89 |
▲ 0.27 |
▲ 1.62% |
GREAT SOUTHEAST |
05-13 15:00 |
2.29 |
0 |
0% |
ZHE FU |
05-13 15:00 |
3.77 |
▲ 0.01 |
▲ 0.27% |
ZQCOT |
05-13 15:00 |
15.02 |
▼ 0.16 |
▼ 1.05% |
CENTURY HUATONG |
05-13 15:00 |
14.67 |
▲ 0.28 |
▲ 1.95% |
ROSHOW |
05-13 15:00 |
5.03 |
▼ 0.01 |
▼ 0.2% |
JLGY |
05-13 15:00 |
2.29 |
0 |
0% |
AMD |
05-13 15:00 |
36.3 |
▲ 0.28 |
▲ 0.78% |
JLGF |
05-13 15:00 |
44.7 |
▼ 0.4 |
▼ 0.89% |
LONGSHENG |
05-13 15:00 |
8.15 |
▼ 0.16 |
▼ 1.93% |
DAOMING |
05-13 15:00 |
8.19 |
▼ 0.01 |
▼ 0.12% |
SHENKE CORPORATION |
05-13 15:00 |
7.85 |
▼ 0.58 |
▼ 6.88% |
BANGJIE SHARE |
05-13 15:00 |
6.3 |
▲ 0.48 |
▲ 8.25% |
YONGGAO |
05-13 15:00 |
7.07 |
▼ 0.03 |
▼ 0.42% |
XIN ZHI MOTOR |
05-13 15:00 |
12.95 |
▼ 0.11 |
▼ 0.84% |
ZHEJIANG MEIDA |
05-13 15:00 |
11.48 |
▲ 0.01 |
▲ 0.09% |
XINGYUAN FILTER |
05-13 15:00 |
3.37 |
▲ 0.01 |
▲ 0.3% |
OB TELECOM |
05-13 15:00 |
6.83 |
▼ 0.12 |
▼ 1.73% |
WENZHOU HONGFENG |
05-13 15:00 |
4.05 |
▲ 0.03 |
▲ 0.75% |
HAKIM |
05-13 15:00 |
6.05 |
▼ 0.04 |
▼ 0.66% |
DAVID MEDICAL |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
JINGSHENG |
05-13 15:00 |
24 |
▲ 0.56 |
▲ 2.39% |
HAILUN PIANO |
05-13 15:00 |
6.95 |
▲ 0.02 |
▲ 0.29% |
NUG |
05-13 15:00 |
8.67 |
▲ 0.79 |
▲ 10.03% |
ZJGS |
05-13 15:00 |
3.53 |
▼ 0.03 |
▼ 0.84% |
GYLS |
05-13 15:00 |
8.26 |
▲ 0.07 |
▲ 0.85% |
FURUN |
05-13 15:00 |
8.9 |
▲ 0.02 |
▲ 0.23% |
KAICHUANG INTERNATIONAL |
05-13 15:00 |
9.47 |
▲ 0.01 |
▲ 0.11% |
ZJDR |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
NBTM |
05-13 15:00 |
10.1 |
▼ 0.18 |
▼ 1.75% |
ZJOHCO |
05-13 15:00 |
9.56 |
▼ 0.01 |
▼ 0.1% |
HZIS |
05-13 15:00 |
7.6 |
▲ 0.2 |
▲ 2.7% |
BIRD Co.,L |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
VEKEN ELITE |
05-13 15:00 |
5.89 |
▲ 0.07 |
▲ 1.2% |
ZJJH |
05-13 15:00 |
6.71 |
▼ 0.11 |
▼ 1.61% |
- |
05-13 15:00 |
4.68 |
▲ 0.04 |
▲ 0.86% |
- |
05-13 15:00 |
0.67 |
▼ 0.04 |
▼ 5.63% |
YOUNGOR |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
XINHU ZHONGBAO |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
ZMC |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
BIOK |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
GETM |
05-13 15:00 |
6.45 |
▼ 0.22 |
▼ 3.3% |
MFSP |
05-13 15:00 |
4.82 |
▼ 0.04 |
▼ 0.82% |
- |
05-13 15:00 |
3.66 |
▼ 0.01 |
▼ 0.27% |
HISUN |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
QJSL |
05-13 15:00 |
9.92 |
▲ 0.02 |
▲ 0.2% |
HUAYI ELEC |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
TDG |
05-13 15:00 |
9.26 |
▲ 0.26 |
▲ 2.89% |
King |
05-13 15:00 |
22.96 |
▼ 0.08 |
▼ 0.35% |
- |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
YUNSHENG |
05-13 15:00 |
5.72 |
0 |
0% |
- |
05-13 15:00 |
7.26 |
▲ 0.02 |
▲ 0.28% |
- |
05-13 15:00 |
3.29 |
0 |
0% |
silan |
05-13 15:00 |
15.14 |
▼ 0.35 |
▼ 2.26% |
HXSS |
05-13 15:00 |
4.05 |
▲ 0.08 |
▲ 2.02% |
LYCG |
05-13 15:00 |
9.45 |
▼ 0.28 |
▼ 2.88% |
- |
05-13 15:00 |
3.18 |
▲ 0.02 |
▲ 0.63% |
- |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
FEIDA |
05-13 15:00 |
5.02 |
▼ 0.01 |
▼ 0.2% |
KAIZ |
05-13 15:00 |
2.86 |
▲ 0.05 |
▲ 1.78% |
HUNDSUN |
05-13 15:00 |
105 |
▲ 0.52 |
▲ 0.5% |
Sunyard |
05-13 15:00 |
8.78 |
▼ 0.02 |
▼ 0.23% |
CONBA |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
WHWH |
05-13 15:00 |
3.73 |
▲ 0.03 |
▲ 0.81% |
WOLONG ELE |
05-13 15:00 |
11.26 |
▲ 0.12 |
▲ 1.08% |
XACIG |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
ZJJF |
05-13 15:00 |
16.01 |
▼ 0.09 |
▼ 0.56% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
AEROCOM |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
MTL |
05-13 15:00 |
4.08 |
▼ 0.03 |
▼ 0.73% |
ZJGT |
05-13 15:00 |
1.2 |
▲ 0.06 |
▲ 5.26% |
ZD |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
NINGBOFUDA |
05-13 15:00 |
4.4 |
▼ 0.06 |
▼ 1.35% |
TCMEDICAL |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
NBFB |
05-13 15:00 |
9.42 |
▲ 0.07 |
▲ 0.75% |
Eastcom |
05-13 15:00 |
16.78 |
▼ 0.03 |
▼ 0.18% |
L&T City |
05-13 15:00 |
3.17 |
0 |
0% |
QJBIOCH |
05-13 15:00 |
5.37 |
▼ 0.03 |
▼ 0.56% |
insigma |
05-13 15:00 |
8.79 |
▲ 0.11 |
▲ 1.27% |
NBMC |
05-13 15:00 |
3.01 |
0 |
0% |
HJBG |
05-13 15:00 |
4.81 |
▲ 0.04 |
▲ 0.84% |
SLT |
05-13 15:00 |
6.6 |
▲ 0.6 |
▲ 10% |
- |
05-08 17:34 |
0 |
0 |
�% |
HITSC |
05-13 15:00 |
8.98 |
▼ 0.04 |
▼ 0.44% |
BAIDA GROUP |
05-13 15:00 |
5.92 |
▼ 0.01 |
▼ 0.17% |
NBSS |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
- |
05-13 15:00 |
5.46 |
▼ 0.01 |
▼ 0.18% |
- |
05-13 15:00 |
5.94 |
▲ 0.01 |
▲ 0.17% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|