|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
PGVT |
3.46% |
0.09 |
2.65 |
-68.09% |
343.81% |
BSU |
0.08% |
0.0017 |
2.01 |
4.65% |
-89.28% |
CHANGAN AUTOMOBILE |
1.02% |
0.03 |
3.09 |
-7.61% |
-79.73% |
CHANGHONG |
0.79% |
0.0229 |
2.89 |
3.25% |
2.28% |
GSJSGHXIS |
1.38% |
0.0413 |
3.0 |
43.79% |
-55.1% |
WULIANGYE |
11.67% |
0.804 |
6.885 |
31.8% |
46.54% |
- |
-0.57% |
-0.0279 |
4.87 |
22.28% |
-977.52% |
GHGF |
3.01% |
0.108 |
3.59 |
-12.54% |
-12.72% |
QINGHAI SALT LAKE |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
WZM |
2.84% |
0.06 |
1.96 |
32.8% |
-25.91% |
GOLDWIND |
0.05% |
0.0023 |
4.8 |
-8.4% |
-97.0% |
TBEA |
2.17% |
0.1084 |
5.0 |
13.59% |
-24.22% |
NMHD |
0.55% |
0.02 |
3.52 |
17.31% |
-47.6% |
AVIC AIRCRAFT |
0.1% |
0.0037 |
3.8 |
68.09% |
140.8% |
IMBREHT |
17.64% |
0.997 |
5.65 |
68.72% |
149.44% |
WM |
0.19% |
0.01 |
4.75 |
14.16% |
-91.13% |
SWSC |
1.59% |
0.07 |
4.34 |
0.0% |
-46.08% |
DEC |
5.14% |
0.37 |
7.26 |
12.28% |
20.59% |
HONGYUAN SECURITIES |
3.71% |
0.189 |
5.09 |
0.0% |
-18.44% |
SCTE |
0.15% |
0.0122 |
7.42 |
-2.56% |
-84.47% |
GANSU YASHENG GROUP |
1.76% |
0.0285 |
1.62 |
55.02% |
65.32% |
NEW HOPE |
5.48% |
0.32 |
5.84 |
688.55% |
186.55% |
CISC |
-4.72% |
-0.106 |
2.25 |
-21.13% |
-3021.54% |
Sunshiny |
0.58% |
0.0119 |
2.06 |
149.73% |
95.37% |
NMYILI |
6.39% |
0.26 |
4.02 |
13.21% |
183.35% |
QHSLI |
3.47% |
0.3097 |
8.93 |
-11.78% |
-34.58% |
YLNY |
0.22% |
0.0133 |
6.107 |
70.91% |
1.06% |
crec |
1.03% |
0.0375 |
3.6447 |
-11.84% |
-69.83% |
LUZHOU LAO JIAO |
15.25% |
0.928 |
6.08 |
54.12% |
44.33% |
DR.PENG |
1.71% |
0.05 |
2.69 |
11.68% |
17.15% |
OPENCUT COAL |
9.72% |
0.39 |
4.0 |
-3.55% |
-9.98% |
- |
2.0% |
0.0555 |
2.78 |
-6.59% |
-58.82% |
BOHAI LEASING |
0.71% |
0.052 |
7.2954 |
78.36% |
-9.48% |
ZONG SHEN POWER |
2.29% |
0.0559 |
2.44 |
3.3% |
-0.89% |
Guodong |
0.39% |
0.0136 |
3.51 |
-12.86% |
-66.59% |
JINKE CO. LTD |
5.83% |
0.28 |
4.76 |
325.45% |
703.31% |
ZHONGTAI CHEMICAL |
0.64% |
0.04 |
6.25 |
15.74% |
-67.37% |
XINGRONG INVESTMENT |
5.12% |
0.17 |
3.3 |
9.1% |
43.29% |
XAE |
1.15% |
0.04 |
3.7093 |
-19.57% |
21.74% |
SRBC |
2.2% |
0.0823 |
3.74 |
6.59% |
-14.1% |
Erdos |
2.24% |
0.12 |
5.43 |
-3.05% |
-44.95% |
- |
0.83% |
0.0103 |
1.2382 |
15.79% |
-35.27% |
SHAANXI NATURAL GAS |
5.47% |
0.3159 |
5.78 |
20.41% |
-22.68% |
PINGZHUANG ENERGY |
4.17% |
0.19 |
4.63 |
-9.03% |
-10.67% |
- |
-3.66% |
-0.097 |
2.65 |
-17.74% |
8.45% |
SINOLINK SECURITIES |
2.18% |
0.072 |
3.31 |
0.0% |
-53.67% |
S&P |
2.12% |
0.14 |
6.73 |
3.47% |
5.78% |
R&B |
2.15% |
0.0449 |
2.09 |
7.02% |
28.26% |
TSC |
-2.22% |
-0.292 |
12.2842 |
-5.07% |
-1694.26% |
GDDYGA CO.,LTD |
0.65% |
0.02 |
3.01 |
-11.22% |
-77.35% |
CITIC Vine |
-3.91% |
-0.04 |
1.1 |
-6.99% |
-416.32% |
YUAN XING ENERGY |
1.16% |
0.04 |
3.13 |
57.59% |
344.03% |
YUKAIFA |
0.67% |
0.0242 |
3.6 |
62.67% |
322.51% |
- |
0.46% |
0.02 |
4.81 |
-13.04% |
-90.02% |
XSS |
-0.59% |
-0.023 |
3.84 |
-16.72% |
-115.73% |
IDD |
-0.83% |
-0.04 |
4.97 |
-54.97% |
-24.19% |
DIMA |
0.37% |
0.006 |
1.6 |
54.27% |
22.4% |
KYIG |
4.58% |
0.075 |
1.64 |
16.29% |
24.1% |
- |
-0.35% |
-0.02 |
5.61 |
-6.94% |
-254.36% |
TONGWEI |
-5.12% |
-0.1008 |
1.97 |
31.63% |
-17.92% |
JIALING |
0.68% |
0.0041 |
0.61 |
-17.64% |
120.01% |
XUCC |
-2.13% |
-0.06 |
2.63 |
-16.16% |
-41.01% |
- |
0.24% |
0.003 |
1.352 |
51.94% |
-47.99% |
qlcc |
-57.52% |
-0.06 |
0.11 |
7.16% |
-17.86% |
- |
2.94% |
0.104 |
3.53 |
32.9% |
20.49% |
HUATIAN TECH |
1.7% |
0.0615 |
3.6151 |
-11.03% |
0.53% |
SHENGDA FORESTRY |
-1.24% |
-0.02 |
1.24 |
39.52% |
10.16% |
- |
0.77% |
0.03 |
3.95 |
3.11% |
-26.2% |
B-RAYMEDIA |
3.72% |
0.13 |
3.42 |
1.26% |
10.13% |
SHUANGMA CEMENT |
-1.71% |
-0.05 |
3.09 |
1.56% |
-344.07% |
JINLU GROUP |
-6.13% |
-0.0982 |
1.6013 |
-14.11% |
-278.94% |
CJFC |
1.59% |
0.0645 |
4.07 |
68.51% |
199.81% |
PKU HEALTHCARE |
3.02% |
0.05 |
1.73 |
8.93% |
15.6% |
FHEC |
0.23% |
0.0031 |
1.36 |
19.81% |
41.42% |
- |
0.09% |
0.0014 |
1.5573 |
12.44% |
13.97% |
LTH |
0.97% |
0.04 |
3.92 |
4.58% |
187.17% |
SITI |
3.8% |
0.0938 |
2.47 |
0.0% |
-40.97% |
TLGX |
-1.73% |
-0.0419 |
2.422 |
38.25% |
-126.52% |
GREE REAL ESTATE |
3.23% |
0.12 |
3.74 |
21.77% |
14.22% |
TUDTC |
2.34% |
0.046 |
1.96 |
113.94% |
-11.58% |
CPDS |
5.68% |
0.1066 |
1.88 |
4.62% |
-1.78% |
SXBN |
2.61% |
0.069 |
2.63 |
25.92% |
25.42% |
TIELING NEWCITY |
-1.18% |
-0.0669 |
5.68 |
-90.91% |
-1944.7% |
TTC |
0.09% |
0.0018 |
2.0928 |
43.98% |
-36.84% |
XJJW |
1.06% |
0.0929 |
8.7457 |
-17.47% |
-45.64% |
GYFZ |
9.83% |
0.19 |
1.92 |
436.57% |
307.77% |
JLEP |
1.05% |
0.0535 |
5.11 |
21.92% |
1535.89% |
SMHC |
1.48% |
0.023 |
1.54 |
4.79% |
445.86% |
SCSF |
9.78% |
0.37 |
3.78 |
52.69% |
47.37% |
HUAZHI HOLDING |
0.78% |
0.0055 |
0.7024 |
-23.29% |
112.38% |
HZSY |
0.21% |
0.01 |
3.55 |
-76.37% |
-87.3% |
CQBEER |
2.54% |
0.0765 |
3.02 |
17.82% |
6.78% |
CHALKIS |
-72.11% |
-0.1774 |
0.25 |
-27.52% |
-56.22% |
XIIC |
1.33% |
0.06 |
4.27 |
144.63% |
56.36% |
LIGEANCE MINERAL |
0.11% |
0.001 |
0.94 |
157.06% |
-71.29% |
TMD |
0.17% |
0.01 |
5.83 |
6.44% |
-75.1% |
QLS |
-3.17% |
-0.185 |
5.8224 |
-16.71% |
-318.08% |
SCC |
-8.9% |
-0.24 |
2.67 |
-64.88% |
-1716.76% |
- |
-4.97% |
-0.258 |
5.2 |
-22.37% |
-357.81% |
SHAANXI JIN YE |
1.22% |
0.0186 |
1.53 |
-4.24% |
2.1% |
YLT |
5.85% |
0.1622 |
2.7725 |
28.05% |
25.64% |
DIKANG |
0.54% |
0.0067 |
1.24 |
16.01% |
4.3% |
XJTY |
-3.6% |
-0.14 |
3.98 |
-29.65% |
-270.39% |
IMXM |
0.74% |
0.03 |
3.98 |
-1.64% |
278.12% |
- |
0.08% |
0.007 |
8.43 |
-22.91% |
-11.33% |
HENGKANG MEDICAL |
3.56% |
0.0472 |
1.3243 |
13.68% |
23.44% |
BEIXIN |
0.22% |
0.01 |
2.74 |
44.7% |
107.86% |
- |
2.91% |
0.0785 |
2.7 |
4.0% |
-29.56% |
STM |
16.42% |
0.0022 |
0.0134 |
60.96% |
704.41% |
SYIH |
-1.21% |
-0.0483 |
4.0 |
-24.41% |
-159.38% |
CHEEZHENGTTM |
2.12% |
0.07 |
3.13 |
72.76% |
6.83% |
QH GELATIN |
-0.96% |
-0.0138 |
1.44 |
-61.11% |
12.18% |
XSGF |
-1.44% |
-0.0771 |
5.3574 |
-46.94% |
19.36% |
SICHUAN JIUZHOU |
1.66% |
0.0353 |
2.1274 |
-12.37% |
34.78% |
SWELL |
-1.37% |
-0.007 |
0.5 |
52.52% |
-809.89% |
CBEST |
8.98% |
0.72 |
8.03 |
15.0% |
10.5% |
- |
-0.85% |
-0.01 |
1.132 |
8.93% |
-169.93% |
XCEP |
-2.77% |
-0.0565 |
2.0369 |
-4.78% |
-119.04% |
TIANSHAN WOOLTEX |
-0.59% |
-0.0067 |
1.14 |
-3.18% |
-1542.21% |
XGFA |
7.5% |
0.2191 |
2.92 |
101.33% |
8.13% |
LTSY |
-1.12% |
-0.04 |
3.29 |
-14.13% |
-227.99% |
XINGHUA CHEMISTRY |
2.96% |
0.1 |
3.32 |
36.96% |
29.6% |
HOIST INC. |
0.62% |
0.009 |
1.4617 |
22.46% |
102.88% |
SCGS |
0.0% |
-0.0522 |
-2.1 |
-99.59% |
53.21% |
QINCHUAN |
0.24% |
0.0077 |
3.23 |
-12.55% |
-85.13% |
TYPICAL |
0.1% |
0.0037 |
3.651 |
-25.6% |
-80.56% |
CQGJ |
0.86% |
0.043 |
5.01 |
14.6% |
-19.81% |
GWE |
0.61% |
0.0206 |
3.37 |
11.78% |
126.86% |
- |
5.22% |
0.3311 |
6.347 |
78.57% |
206.36% |
BTTT |
-2.54% |
-0.04 |
1.64 |
-83.85% |
32.6% |
QLPIPESINDUSTRY |
0.54% |
0.04 |
6.92 |
2.4% |
-2.78% |
HUAPONT-NUTRICHEM |
2.09% |
0.31 |
14.59 |
488.44% |
161.6% |
FAST |
-0.5% |
-0.04 |
8.68 |
-39.33% |
-125.79% |
- |
-0.14% |
-0.002 |
1.72 |
-0.96% |
75.96% |
LEP |
-3.95% |
-0.0909 |
2.3 |
-47.35% |
-209.87% |
MXEP |
1.12% |
0.052 |
4.65 |
19.32% |
-1.44% |
HEJIA CO. |
2.15% |
0.024 |
1.1 |
27.12% |
-14.32% |
SI HAI |
-0.18% |
-0.004 |
1.96 |
0.01% |
-135.18% |
GSMG |
1.66% |
0.06 |
3.46 |
23.42% |
24.78% |
XTAD |
-8.87% |
-0.08 |
0.95 |
-52.06% |
-241.85% |
- |
4.09% |
0.154 |
3.77 |
31.68% |
25.57% |
SICHUAN-SHENGDA |
-3.01% |
-0.0433 |
1.44 |
-12.91% |
-282.71% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
XI AN MINSHENG |
2.8% |
0.0803 |
2.8721 |
15.04% |
1.55% |
XIN SAI |
-5.15% |
-0.1094 |
2.12 |
43.7% |
-631.25% |
CREC |
5.65% |
0.29 |
5.1 |
246.89% |
2988.57% |
CTYC |
1.77% |
0.038 |
2.16 |
33.75% |
119.74% |
HAITE |
1.31% |
0.046 |
3.48 |
31.43% |
1.44% |
TCSW |
3.4% |
0.13 |
3.97 |
22.03% |
29.12% |
SWP |
4.77% |
0.07 |
1.44 |
20.74% |
0.24% |
JINYUGROUP |
5.02% |
0.19 |
3.7 |
5.79% |
11.48% |
TJG |
1.77% |
0.0251 |
1.421 |
7.96% |
-6.01% |
- |
0.91% |
0.0131 |
1.4446 |
-14.08% |
-24.5% |
- |
-1.06% |
-0.029 |
2.731 |
-6.37% |
-748.23% |
BHC |
-0.38% |
-0.01 |
3.46 |
24.34% |
-143.98% |
TGWC |
-0.1% |
-0.004 |
3.78 |
13.47% |
81.78% |
TIBET DEV |
0.81% |
0.019 |
2.366 |
17.56% |
14.26% |
LZMB |
6.56% |
0.111 |
1.69 |
9.96% |
31.17% |
TONY&HASU |
0.0% |
0.0091 |
-0.4483 |
-11.91% |
109.09% |
E-FOOD GROUP |
1.4% |
0.0263 |
1.89 |
24.76% |
75.56% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
- |
0.51% |
0.02 |
4.52 |
10.61% |
-6.63% |
QHHD |
-1.44% |
-0.0471 |
3.27 |
-4.02% |
-41.01% |
BVEA |
-0.76% |
-0.013 |
1.662 |
13.26% |
-275.16% |
EMEI SHAN |
1.12% |
0.0417 |
3.73 |
12.1% |
5.94% |
BAOGUANG PHARM. |
0.3% |
0.005 |
1.496 |
14.5% |
29.14% |
HI-TECH DEVELOPMENT |
-2.95% |
-0.023 |
0.77 |
1.45% |
15.49% |
DAGANG ROAD MACHINE |
0.73% |
0.04 |
5.94 |
5.74% |
7.07% |
WEST CONSTRUCTION |
-4.96% |
-0.25 |
4.99 |
20.88% |
-59.57% |
XAYS |
0.79% |
0.0179 |
2.2724 |
-1.52% |
-86.04% |
QFEC |
-2.04% |
-0.0219 |
1.0725 |
28.67% |
-375.61% |
XATC |
6.24% |
0.1473 |
2.36 |
92.82% |
366.4% |
HYC |
-0.4% |
-0.004 |
0.95 |
0.94% |
-126.54% |
JIANGNAN RED ARROW |
-0.88% |
-0.015 |
1.76 |
-20.78% |
-489.72% |
CNNCTD |
-15.54% |
-0.06 |
0.38 |
-62.28% |
31.58% |
- |
-2.43% |
-0.0808 |
3.33 |
-77.02% |
-1.34% |
GEPIC |
-1.61% |
-0.026 |
1.6204 |
2.45% |
-113.32% |
SANMAO PAISHEN |
-0.91% |
-0.015 |
1.71 |
20.96% |
25.9% |
LANZHOU HUANGHE |
1.03% |
0.0306 |
2.98 |
7.76% |
-48.69% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
JINGYUAN CE |
3.81% |
0.12 |
3.03 |
16.04% |
-6.19% |
HUANGTAI WINE |
1.42% |
0.01 |
1.01 |
21.37% |
-90.36% |
WMM |
-2.14% |
-0.1 |
4.656 |
-18.23% |
-53.36% |
CHQSXP |
2.23% |
0.07 |
3.01 |
1.46% |
48.74% |
- |
2.93% |
0.178 |
6.06 |
2.07% |
95.62% |
NHL |
1.95% |
0.1037 |
5.33 |
16.84% |
-49.07% |
- |
0.73% |
0.02 |
2.12 |
-5.56% |
-50.1% |
- |
0.0% |
-0.07 |
-0.51 |
-12.53% |
-413.86% |
TIANXING |
0.24% |
0.0019 |
0.7737 |
-25.95% |
-14.32% |
XLGF |
1.04% |
0.02 |
1.97 |
395.5% |
258.22% |
- |
0.87% |
0.021 |
2.36 |
8.14% |
397.18% |
SCMC |
-5.99% |
-0.11 |
1.89 |
6.19% |
-33.8% |
ATLANTIC |
1.06% |
0.081 |
7.71 |
-6.25% |
-43.8% |
CRJH |
-0.47% |
-0.0185 |
3.92 |
-17.64% |
-112.23% |
JYAC |
-3.66% |
-0.0329 |
0.9 |
92.47% |
-34.33% |
QIYUAN EQUIPMENT |
-0.72% |
-0.05 |
6.41 |
-26.89% |
-165.39% |
ZEMIC |
1.36% |
0.086 |
6.3 |
41.19% |
5.26% |
WESTERN ANIMAL |
0.67% |
0.03 |
4.81 |
71.64% |
-41.14% |
GUOTONG |
-1.58% |
-0.1148 |
7.29 |
-48.11% |
-9.36% |
DONGXIN |
0.0% |
-0.0488 |
-1.5764 |
12.23% |
10.95% |
YB PAPER |
0.0% |
-3.0E-4 |
-0.2898 |
-98.38% |
99.49% |
XZPT |
-4.01% |
-0.14 |
3.52 |
26.47% |
-57.67% |
WANLIGROUP |
6.59% |
0.036 |
0.55 |
73.56% |
404.09% |
- |
-8.32% |
-0.14 |
1.63 |
-66.76% |
-75.25% |
J&R FIRE PROTECTION |
-0.55% |
-0.03 |
6.05 |
5.63% |
-423.2% |
But'one |
3.9% |
0.06 |
1.6364 |
12.24% |
166.7% |
|
(原標題:漲停雷達: 西部大開發 +旅游+年報增長 西藏旅游觸及漲停) 今日走勢:西藏旅游(600749)今日觸及漲停板,該股近一年漲停2次. 異動原因揭秘:1、公... |
|
影響 股市 利好與利空消息 宏觀新聞 1、4月24日下午,美國國務卿安東尼.布林肯抵... 是繼「 西氣東輸 」「西電東送」後又一項國家重要戰略工程.以甘肅為例,甘肅樞... |
|
深圳 多區域即將取消限購的消息突然傳出 .對此,相關工作人員回應稱,目前沒有... 滬深 股市 : 4月24日,滬指漲0.76%,收報3044.82點;深證成指漲0.74%,收報... |
|
如有國家關於 西部大開發 招投標工程項目等我們會積極參加的!謝謝! 以上內容由證券之星根據公開信息整理,由算法生成(網信算備310104345710301240019號)... |
|
財聯社4月24日電,達剛控股、東方環宇、重慶建工、西部創業漲停,成都路橋、四川金頂、重慶路橋、西部建設等跟漲.消息面上,新時代推動 西部大開發 座... |
|
西部大開發 概念股開盤活躍,東方環宇一字漲停,西部牧業、洪通燃氣、西部... 年輕人不願交養老金上熱搜,專家提建議,網上卻熱議不斷 股市 詩人東東哥:從... |
|
西部大開發 概念股開盤活躍,東方環宇一字漲停,西部牧業、洪通燃氣、西部... 腳到A 股市 場,可關注在城中村改造方面占優的房企、優質物業企業、以及地下... |
|
進一步形成大保護大開放高質量發展新格局,奮力譜寫 西部大開發 新篇章. 十... 財經 4月23日滬深 股市 商湯聯手華為推出行業大模型,共建大模型生態. 2024... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
SCC |
05-13 15:00 |
3.83 |
▲ 0.02 |
▲ 0.52% |
XIIC |
05-13 15:00 |
4.83 |
▲ 0.01 |
▲ 0.21% |
BOHAI LEASING |
05-13 15:00 |
2.82 |
▲ 0.02 |
▲ 0.71% |
IMXM |
05-13 15:00 |
5.39 |
▲ 0.09 |
▲ 1.7% |
TONY&HASU |
05-13 15:00 |
1.08 |
▼ 0.03 |
▼ 2.7% |
JINLU GROUP |
05-13 15:00 |
4.2 |
▲ 0.23 |
▲ 5.79% |
YUKAIFA |
05-13 15:00 |
3.83 |
▼ 0.03 |
▼ 0.78% |
KYIG |
05-13 15:00 |
4.03 |
▼ 0.01 |
▼ 0.25% |
JIANGNAN RED ARROW |
05-13 15:00 |
9.04 |
▼ 0.08 |
▼ 0.88% |
GYFZ |
05-13 15:00 |
6.53 |
▼ 0.04 |
▼ 0.61% |
JINGYUAN CE |
05-13 15:00 |
2.24 |
0 |
0% |
FHEC |
05-13 15:00 |
6.88 |
▲ 0.16 |
▲ 2.38% |
HONGYUAN SECURITIES |
06-20 23:37 |
8.22 |
0 |
0% |
SITI |
05-13 15:00 |
3.54 |
▲ 0.01 |
▲ 0.28% |
XI AN MINSHENG |
05-13 15:00 |
2.99 |
▲ 0.27 |
▲ 9.93% |
CHQSXP |
05-13 15:00 |
4.89 |
▲ 0.06 |
▲ 1.24% |
LUZHOU LAO JIAO |
05-13 15:00 |
88.66 |
▲ 4.54 |
▲ 5.4% |
QINGHAI SALT LAKE |
03-21 15:00 |
24.44 |
0 |
0% |
SYIH |
05-13 15:00 |
5.01 |
▼ 0.01 |
▼ 0.2% |
HYC |
05-13 15:00 |
10.51 |
▲ 0.04 |
▲ 0.38% |
TJG |
05-13 15:00 |
3.52 |
▲ 0.1 |
▲ 2.92% |
BAOGUANG PHARM. |
05-13 15:00 |
5.6 |
▲ 0.1 |
▲ 1.82% |
XINGRONG INVESTMENT |
05-13 15:00 |
4.78 |
▼ 0.01 |
▼ 0.21% |
QH GELATIN |
05-13 15:00 |
4.28 |
▲ 0.39 |
▲ 10.03% |
HUAZHI HOLDING |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
XATC |
05-13 15:00 |
8.06 |
▼ 0.04 |
▼ 0.49% |
SI HAI |
05-13 15:00 |
3.49 |
▼ 0.03 |
▼ 0.85% |
CHANGAN AUTOMOBILE |
05-13 15:00 |
10.8 |
▼ 0.05 |
▼ 0.46% |
HI-TECH DEVELOPMENT |
05-13 15:00 |
8.2 |
▼ 0.04 |
▼ 0.49% |
PGVT |
05-13 15:00 |
2.02 |
0 |
0% |
JINKE CO. LTD |
05-13 15:00 |
8.11 |
▲ 0.02 |
▲ 0.25% |
YUAN XING ENERGY |
05-13 15:00 |
1.77 |
▼ 0.01 |
▼ 0.56% |
LIGEANCE MINERAL |
05-13 15:00 |
9.53 |
▲ 0.87 |
▲ 10.05% |
TIANXING |
05-13 15:00 |
46.98 |
▲ 1.08 |
▲ 2.35% |
XAYS |
05-13 15:00 |
4.15 |
▲ 0.01 |
▲ 0.24% |
CREC |
05-13 15:00 |
7.29 |
0 |
0% |
TIBET DEV |
05-13 15:00 |
3.79 |
▼ 0.01 |
▼ 0.26% |
TMD |
05-13 15:00 |
6.88 |
▲ 0.06 |
▲ 0.88% |
AVIC AIRCRAFT |
05-13 15:00 |
17.96 |
▼ 0.03 |
▼ 0.17% |
SANMAO PAISHEN |
05-13 15:00 |
11.16 |
▼ 0.06 |
▼ 0.53% |
PINGZHUANG ENERGY |
05-13 15:00 |
2.19 |
▲ 0.04 |
▲ 1.86% |
PKU HEALTHCARE |
05-13 15:00 |
6.31 |
▲ 0.03 |
▲ 0.48% |
HOIST INC. |
05-13 15:00 |
4.9 |
▼ 0.02 |
▼ 0.41% |
GEPIC |
05-13 15:00 |
3.22 |
▲ 0.04 |
▲ 1.26% |
QHSLI |
04-29 15:00 |
8.84 |
▼ 0.2 |
▼ 2.21% |
E-FOOD GROUP |
05-13 15:00 |
9.5 |
▲ 0.76 |
▲ 8.7% |
SICHUAN JIUZHOU |
05-13 15:00 |
5.75 |
▲ 0.01 |
▲ 0.17% |
JYAC |
05-13 15:00 |
11.22 |
▼ 0.06 |
▼ 0.53% |
TIELING NEWCITY |
05-13 15:00 |
2.28 |
▼ 0.05 |
▼ 2.15% |
CRJH |
05-13 15:00 |
11.09 |
▼ 0.05 |
▼ 0.45% |
SHAANXI JIN YE |
05-13 15:00 |
2.89 |
▲ 0.01 |
▲ 0.35% |
TIANSHAN WOOLTEX |
05-13 15:00 |
5.67 |
▼ 0.03 |
▼ 0.53% |
SICHUAN-SHENGDA |
05-13 15:00 |
2.8 |
▼ 0.04 |
▼ 1.41% |
QINCHUAN |
05-13 15:00 |
3.74 |
0 |
0% |
WULIANGYE |
06-16 15:00 |
0.43 |
▲ 259847 |
▼ 100% |
NEW HOPE |
06-16 15:00 |
-1.06 |
▲ 369549 |
▼ 100% |
TSC |
05-13 15:00 |
13.65 |
▲ 0.25 |
▲ 1.87% |
EMEI SHAN |
05-13 15:00 |
5.89 |
▲ 0.03 |
▲ 0.51% |
STM |
05-13 15:00 |
4.11 |
▼ 0.04 |
▼ 0.96% |
LTH |
05-13 15:00 |
4.3 |
▲ 0.11 |
▲ 2.63% |
LANZHOU HUANGHE |
05-13 15:00 |
6.26 |
▲ 0.1 |
▲ 1.62% |
SHUANGMA CEMENT |
05-13 15:00 |
14.02 |
▼ 0.01 |
▼ 0.07% |
CJFC |
05-13 15:00 |
5.12 |
0 |
0% |
CHALKIS |
05-13 15:00 |
2.77 |
▲ 0.04 |
▲ 1.47% |
HUANGTAI WINE |
04-25 15:00 |
7.47 |
▲ 0.12 |
▲ 1.63% |
ZONG SHEN POWER |
05-13 15:00 |
6.03 |
▼ 0.05 |
▼ 0.82% |
HUAPONT-NUTRICHEM |
05-13 15:00 |
5.23 |
▼ 0.02 |
▼ 0.38% |
HAITE |
05-13 15:00 |
14.99 |
▲ 0.16 |
▲ 1.08% |
ZHONGTAI CHEMICAL |
05-13 15:00 |
4.68 |
0 |
0% |
TCSW |
05-13 15:00 |
15.84 |
▲ 0.16 |
▲ 1.02% |
XINGHUA CHEMISTRY |
05-13 15:00 |
2.94 |
▼ 0.02 |
▼ 0.68% |
OPENCUT COAL |
05-13 15:00 |
8.03 |
▲ 0.1 |
▲ 1.26% |
CNNCTD |
05-13 15:00 |
4.44 |
▲ 0.05 |
▲ 1.14% |
WMM |
05-13 15:00 |
6.54 |
▼ 0.01 |
▼ 0.15% |
HUATIAN TECH |
05-13 15:00 |
14.11 |
▼ 0.26 |
▼ 1.81% |
GOLDWIND |
05-13 15:00 |
10.28 |
▲ 0.06 |
▲ 0.59% |
GUOTONG |
05-13 15:00 |
13.92 |
▲ 0.08 |
▲ 0.58% |
XZPT |
05-13 15:00 |
5.24 |
▼ 0.03 |
▼ 0.57% |
HENGKANG MEDICAL |
05-13 15:00 |
1.31 |
▼ 0.07 |
▼ 5.07% |
SHENGDA FORESTRY |
05-13 15:00 |
2.24 |
▼ 0.02 |
▼ 0.88% |
SHAANXI NATURAL GAS |
05-13 15:00 |
6.16 |
▲ 0.01 |
▲ 0.16% |
CHEEZHENGTTM |
05-13 15:00 |
19.04 |
▼ 0.01 |
▼ 0.05% |
WEST CONSTRUCTION |
05-13 15:00 |
9.94 |
▼ 0.08 |
▼ 0.8% |
BEIXIN |
05-13 15:00 |
6.11 |
▲ 0.01 |
▲ 0.16% |
QLPIPESINDUSTRY |
05-13 15:00 |
7.28 |
▼ 0.04 |
▼ 0.55% |
DAGANG ROAD MACHINE |
05-13 15:00 |
9.09 |
▼ 0.07 |
▼ 0.76% |
WESTERN ANIMAL |
05-13 15:00 |
6.77 |
▲ 0.1 |
▲ 1.5% |
ZEMIC |
05-13 15:00 |
10.84 |
▼ 0.01 |
▼ 0.09% |
J&R FIRE PROTECTION |
05-13 15:00 |
1.63 |
▼ 0.03 |
▼ 1.81% |
QIYUAN EQUIPMENT |
05-13 15:00 |
9.56 |
▲ 0.16 |
▲ 1.7% |
BSU |
05-13 15:00 |
1.11 |
▼ 0.01 |
▼ 0.89% |
SRBC |
05-13 15:00 |
3.98 |
▲ 0.06 |
▲ 1.53% |
XJTY |
05-13 15:00 |
4.73 |
▲ 0.01 |
▲ 0.21% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
CITIC Vine |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
TBEA |
05-13 15:00 |
7.86 |
▲ 0.22 |
▲ 2.88% |
- |
05-13 15:00 |
3.2 |
0 |
0% |
BTTT |
05-13 15:00 |
3.56 |
▼ 0.01 |
▼ 0.28% |
HEJIA CO. |
05-13 15:00 |
12.56 |
▲ 0.08 |
▲ 0.64% |
MXEP |
05-13 15:00 |
6.11 |
▲ 0.01 |
▲ 0.16% |
R&B |
05-13 15:00 |
2.8 |
0 |
0% |
GANSU YASHENG GROUP |
05-13 15:00 |
3.66 |
▼ 0.02 |
▼ 0.54% |
SINOLINK SECURITIES |
05-13 15:00 |
10.21 |
▲ 0.05 |
▲ 0.49% |
IMBREHT |
05-13 15:00 |
9.2 |
▲ 0.03 |
▲ 0.33% |
TGWC |
05-13 15:00 |
8.56 |
▼ 0.07 |
▼ 0.81% |
XSS |
05-13 15:00 |
2.98 |
▼ 0.01 |
▼ 0.33% |
- |
05-13 15:00 |
12.56 |
▼ 0.17 |
▼ 1.34% |
SMHC |
05-13 15:00 |
21.16 |
▼ 0.1 |
▼ 0.47% |
CQBEER |
05-13 15:00 |
58.53 |
▲ 2.14 |
▲ 3.79% |
SWELL |
06-27 11:30 |
3.29 |
▼ 0.02 |
▼ 0.6% |
GREE REAL ESTATE |
05-08 15:00 |
5.3 |
▼ 0.04 |
▼ 0.75% |
HZSY |
05-13 15:00 |
6.83 |
▼ 0.16 |
▼ 2.29% |
GWE |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
YLT |
05-13 15:00 |
14.55 |
▲ 0.14 |
▲ 0.97% |
JINYUGROUP |
05-13 15:00 |
25.87 |
▲ 0.2 |
▲ 0.78% |
- |
05-13 15:00 |
27.52 |
▲ 0.01 |
▲ 0.04% |
qlcc |
05-13 15:00 |
5.66 |
▼ 0.04 |
▼ 0.7% |
QHHD |
05-13 15:00 |
2.37 |
▼ 0.02 |
▼ 0.84% |
XGFA |
05-13 15:00 |
6.89 |
▼ 0.02 |
▼ 0.29% |
GHGF |
05-13 15:00 |
2.47 |
0 |
0% |
NHL |
05-13 15:00 |
16.03 |
▲ 0.01 |
▲ 0.06% |
YLNY |
05-13 15:00 |
3.56 |
▼ 0.02 |
▼ 0.56% |
CQGJ |
05-13 15:00 |
3.63 |
▲ 0.02 |
▲ 0.55% |
XSGF |
05-13 15:00 |
8.05 |
▼ 0.06 |
▼ 0.74% |
JLEP |
05-13 15:00 |
4.86 |
▼ 0.02 |
▼ 0.41% |
Erdos |
05-13 15:00 |
7.41 |
▼ 0.03 |
▼ 0.4% |
TYPICAL |
05-13 15:00 |
4.01 |
0 |
0% |
GSJSGHXIS |
05-13 15:00 |
1.59 |
▼ 0.02 |
▼ 1.24% |
- |
05-13 15:00 |
1.57 |
0 |
0% |
Guodong |
05-13 15:00 |
2.12 |
▲ 0.05 |
▲ 2.42% |
TTC |
05-13 15:00 |
7.31 |
▼ 0.03 |
▼ 0.41% |
LTSY |
05-13 15:00 |
7.29 |
▼ 0.07 |
▼ 0.95% |
- |
05-13 15:00 |
2.15 |
0 |
0% |
- |
05-13 15:00 |
4.08 |
▲ 0.05 |
▲ 1.24% |
- |
05-13 15:00 |
8.09 |
▲ 0.05 |
▲ 0.62% |
TLGX |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
- |
05-13 15:00 |
8.2 |
▼ 0.1 |
▼ 1.2% |
- |
05-13 15:00 |
5.04 |
▼ 0.02 |
▼ 0.4% |
- |
05-13 15:00 |
4 |
▲ 0.06 |
▲ 1.52% |
XTAD |
05-13 15:00 |
9.53 |
▼ 0.98 |
▼ 9.32% |
SWSC |
05-13 15:00 |
4.55 |
▲ 0.02 |
▲ 0.44% |
CTYC |
05-13 15:00 |
18.61 |
▲ 0.19 |
▲ 1.03% |
BVEA |
05-13 15:00 |
6.41 |
▼ 0.21 |
▼ 3.17% |
Sunshiny |
05-13 15:00 |
4.42 |
▲ 0.03 |
▲ 0.68% |
FAST |
05-13 15:00 |
18.75 |
▲ 0.11 |
▲ 0.59% |
- |
05-13 15:00 |
13.15 |
▲ 0.31 |
▲ 2.41% |
- |
05-13 15:00 |
4.47 |
▲ 0.08 |
▲ 1.82% |
TONGWEI |
05-13 15:00 |
14.64 |
▼ 0.42 |
▼ 2.79% |
- |
05-13 15:00 |
20.12 |
▲ 0.72 |
▲ 3.71% |
But'one |
05-13 15:00 |
23.1 |
▲ 0.18 |
▲ 0.79% |
- |
05-13 15:00 |
25.56 |
▼ 0.31 |
▼ 1.2% |
DIKANG |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
XCEP |
05-13 15:00 |
9.71 |
▼ 0.12 |
▼ 1.22% |
XLGF |
05-13 15:00 |
8.87 |
▼ 0.07 |
▼ 0.78% |
- |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
- |
05-13 15:00 |
8.88 |
▲ 0.36 |
▲ 4.23% |
crec |
05-13 15:00 |
9.76 |
▼ 0.02 |
▼ 0.2% |
XIN SAI |
05-13 15:00 |
5 |
▼ 0.34 |
▼ 6.37% |
GSMG |
05-13 15:00 |
5.51 |
▼ 0.03 |
▼ 0.54% |
XUCC |
05-13 15:00 |
4.99 |
▼ 0.01 |
▼ 0.2% |
ATLANTIC |
05-13 15:00 |
2.91 |
▲ 0.01 |
▲ 0.34% |
DIMA |
05-13 15:00 |
2.83 |
▼ 0.03 |
▼ 1.05% |
- |
05-13 15:00 |
3.05 |
▼ 0.02 |
▼ 0.65% |
LEP |
05-13 15:00 |
5.73 |
▲ 0.02 |
▲ 0.35% |
SWP |
05-13 15:00 |
1.86 |
▼ 0.04 |
▼ 2.11% |
GDDYGA CO.,LTD |
05-13 15:00 |
6.59 |
▼ 0.05 |
▼ 0.75% |
SCTE |
05-13 15:00 |
8.96 |
▼ 0.02 |
▼ 0.22% |
SCGS |
05-13 15:00 |
6.83 |
▼ 0.05 |
▼ 0.73% |
DONGXIN |
05-13 15:00 |
2.03 |
0 |
0% |
- |
05-13 15:00 |
25.12 |
▲ 0.46 |
▲ 1.87% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
IDD |
05-13 15:00 |
4.08 |
▼ 0.02 |
▼ 0.49% |
- |
05-13 15:00 |
5.36 |
▲ 0.08 |
▲ 1.52% |
QLS |
05-13 15:00 |
17.55 |
▼ 0.18 |
▼ 1.02% |
BHC |
05-13 15:00 |
5.18 |
▼ 0.02 |
▼ 0.38% |
CBEST |
05-13 15:00 |
28.24 |
▲ 2.57 |
▲ 10.01% |
QFEC |
05-13 15:00 |
5.54 |
▲ 0.03 |
▲ 0.54% |
- |
05-13 15:00 |
8.3 |
▼ 0.01 |
▼ 0.12% |
LZMB |
05-13 15:00 |
5 |
0 |
0% |
- |
05-13 15:00 |
8.16 |
▲ 0.07 |
▲ 0.87% |
- |
05-13 15:00 |
28.28 |
▼ 0.39 |
▼ 1.36% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
TUDTC |
05-13 15:00 |
5.81 |
▲ 0.18 |
▲ 3.2% |
- |
05-13 15:00 |
4.35 |
▲ 0.03 |
▲ 0.69% |
SCSF |
05-13 15:00 |
47.13 |
▲ 2.34 |
▲ 5.22% |
YB PAPER |
05-13 15:00 |
14.03 |
▲ 0.03 |
▲ 0.21% |
DR.PENG |
05-13 15:00 |
7.28 |
▼ 0.14 |
▼ 1.89% |
CPDS |
05-13 15:00 |
3.61 |
▲ 0.03 |
▲ 0.84% |
SXBN |
05-13 15:00 |
6.67 |
▼ 0.02 |
▼ 0.3% |
CHANGHONG |
05-13 15:00 |
2.68 |
▼ 0.01 |
▼ 0.37% |
WANLIGROUP |
05-13 15:00 |
10.39 |
0 |
0% |
NMHD |
05-13 15:00 |
2.66 |
▲ 0.18 |
▲ 7.26% |
S&P |
05-13 15:00 |
4.27 |
▲ 0.01 |
▲ 0.23% |
WZM |
05-13 15:00 |
4.67 |
▲ 0.13 |
▲ 2.86% |
DEC |
05-13 15:00 |
9.3 |
▼ 0.04 |
▼ 0.43% |
JIALING |
05-13 15:00 |
5.8 |
▲ 0.05 |
▲ 0.87% |
B-RAYMEDIA |
05-13 15:00 |
4.08 |
▲ 0.01 |
▲ 0.25% |
- |
05-13 15:00 |
7.58 |
▼ 0.04 |
▼ 0.52% |
NMYILI |
05-13 15:00 |
29.48 |
▲ 0.35 |
▲ 1.2% |
XJJW |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
XAE |
05-13 15:00 |
24.5 |
▲ 0.04 |
▲ 0.16% |
- |
05-13 15:00 |
10.17 |
▲ 0.08 |
▲ 0.79% |
- |
05-13 15:00 |
3.95 |
▼ 0.01 |
▼ 0.25% |
SCMC |
05-13 15:00 |
16.1 |
▼ 0.25 |
▼ 1.53% |
CISC |
05-13 15:00 |
1.5 |
0 |
0% |
WM |
05-13 15:00 |
5.36 |
▲ 0.02 |
▲ 0.37% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|