Share This

中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药   参股金融   可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑   广东   广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货  机械  核电   核高基   棉花替代   次新股   水利建设   水泥   江苏   江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏   西部大开发   触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池   长三角   长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

机械

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
ZOOMLION CO. LTD. 5.57% 0.27 4.87 8.14% 3.22%
SANY 12.48% 0.369 2.96 4.93% 5.3%
ZMPC -0.8% -0.03 3.44 -8.57% 1.26%
TYHI 0.33% 0.0118 3.55 -11.35% -83.22%
XCMG 4.66% 0.36 7.7 -17.83% -27.27%
- 1.46% 0.248 17.04 -7.82% -62.68%
TDTEC 3.92% 0.167 4.27 57.47% 48.2%
TIANMA CO., LTD. 1.35% 0.05 4.02 -23.0% -48.96%
SHANTUI 1.15% 0.07 5.75 -41.62% -84.05%
LIUGONG 1.56% 0.13 8.43 -42.31% -75.8%
JIANGHUAI ENGINE 1.08% 0.0208 1.93 9.83% 2.7%
SMEIC 4.89% 0.299 6.11 -0.91% 60.7%
TONGYU HEAVY 1.74% 0.17 9.86 6.2% 5.45%
SDEC 2.4% 0.153 5.65 -32.8% 24.66%
HANGYANG LIMITED 3.49% 0.17 4.83 19.62% -9.54%
XGMA 6.56% 0.34 5.07 -38.53% 3.53%
SHANDONG MOLONG 0.81% 0.06 7.08 7.8% 3.6%
zhzj -0.86% -0.03 3.82 -8.85% -158.41%
DYDJ 1.21% 0.06 5.27 0.53% -48.4%
DHHI 1.82% 0.26 14.05 -19.46% -27.67%
GSI 1.9% 0.12 6.51 5.91% -54.6%
TONTEC 0.54% 0.01 2.03 -50.87% -77.0%
KEDA 3.26% 0.103 3.159 10.06% 31.84%
JWTM 5.22% 0.31 5.96 -20.76% 35.57%
SANHUA 2.89% 0.27 9.48 -2.91% -18.65%
ZOJE 1.13% 0.02 2.2 -11.52% -61.74%
SEJ -3.13% -0.0092 0.2928 -23.96% -22.27%
CHANGCHAI 0.74% 0.02 3.24 -9.84% -46.64%
DTCM 3.28% 0.1499 4.571 13.46% 35.27%
SMTCL 1.59% 0.05 2.9 -13.29% -39.71%
LZZJ 1.94% 0.09 4.55 29.51% 51.36%
SMM 1.25% 0.09 7.2 -9.9% -4.94%
CHL 1.29% 0.05 3.97 -29.31% -76.69%
KMJC 0.37% 0.01 2.65 -5.72% -77.26%
HUAYI ELEC 0.52% 0.02 3.51 18.9% -42.63%
GREATSTAR 1.96% 0.1 5.29 -7.62% -27.55%
RXPE 2.0% 0.08 3.98 -25.41% -37.48%
CSSC-JNHI 0.24% 0.007 2.972 -12.76% -18.56%
WXTJ 2.54% 0.055 2.15 40.15% 14.03%
ZYSCO 0.42% 0.017 3.93 28.92% 25.38%
JEREH GROUP 2.3% 0.26 11.49 40.96% 4.22%
JINGGONG SCIENCE 0.85% 0.04 4.15 -47.51% -88.4%
XINPENG CO.LTD 0.06% 0.0039 7.03 7.88% -94.45%
SGSB 1.15% 0.0187 1.6181 -6.05% 101.51%
DONLY 0.13% 0.003 2.61 -0.79% -85.12%
JIANGTE MOTOR 1.32% 0.0501 3.78 10.52% 4.89%
CRUN 1.05% 0.04 3.0 32.95% 31.58%
SUNWARD INTELLIGENT 0.81% 0.0337 4.17 -30.15% -78.9%
HBG 3.3% 0.2 6.2 220.87% 20.85%
BEIBO CORP. 0.15% 0.01 5.42 -6.1% -33.88%
KPLC 2.05% 0.06 2.7 -13.37% -43.65%
SZCLOU 0.54% 0.0162 3.02 106.73% 42.04%
HJINV -0.24% -0.0014 0.5663 135.41% 75.14%
DSBJ 0.69% 0.05 7.63 -3.36% -68.18%
HAC -0.26% -0.0061 2.36 -13.43% -154.46%
KLDT 2.32% 0.0894 3.85 30.23% 14.23%
GETM 0.23% 0.008 3.37 -10.19% -23.42%
RBGF 1.2% 0.07 5.69 -12.75% -36.39%
CTM 0.73% 0.004 0.49 -36.59% 15.26%
QINCHUAN 0.24% 0.0077 3.23 -12.55% -85.13%
TYPICAL 0.1% 0.0037 3.651 -25.6% -80.56%
JSQJ -1.49% -0.049 3.28 -17.17% -1070.47%
GDMZH 0.47% 0.02 3.63 4.14% 54.72%
ASCF 0.56% 0.0127 2.2816 72.11% 1086.67%
TSP 0.75% 0.05 6.23 -12.22% -38.93%
LEO 2.52% 0.08 3.29 22.28% 7.97%
SDZG 2.46% 0.109 4.43 2.57% 10.6%
GUANGTAI 1.63% 0.06 3.4 24.08% 10.17%
ZCM 1.02% 0.07 6.8 24.33% 5.68%
JINXI AXLE 0.38% 0.02 4.94 36.76% -65.32%
ROBOT 2.18% 0.09 4.08 47.79% 37.45%
XYIC -1.15% -0.02 1.88 -10.92% -351.53%
TIANLI 0.93% 0.09 9.52 116.75% 35.47%
JDEC -3.21% -0.08 2.5 9.38% -39.89%
KAISHAN COMPRESSOR 2.88% 0.59 20.46 -15.66% 20.97%
CXJG 0.34% 0.02 6.19 3.42% -79.27%
TIANYI SCI&TECH 0.0% -0.038 -0.04 -37.47% -0.88%
XINZHU CORPORATION -3.07% -0.21 6.88 -91.27% -188.56%
BEARING-SCI&TECH. 1.6% 0.13 7.0 11.59% 79.83%
DAYU WATER-SAVING 1.23% 0.02 1.55 10.63% 8.18%
WCZJ 2.54% 0.1 4.1 -19.53% -39.7%
FENGDONG THERM-TECH 2.06% 0.045 2.18 22.1% 20.18%
SHANGHAI SHENKAI 0.58% 0.03 4.45 78.42% -41.37%
FY SLEWING RING 0.68% 0.024 3.57 -36.59% -78.83%
HAILU HEAVY INDUSTRY 1.86% 0.19 9.99 2.54% 8.58%
WHHD -0.29% -0.01 3.99 12.06% -209.25%
TQCC 0.85% 0.06 6.73 31.04% -24.6%
SHENGYUN MACHINERY 1.47% 0.0551 3.74 21.03% 57.44%
ZNHI 2.02% 0.07 3.7 55.54% 124.55%
- -0.5% -0.011 2.26 77.37% 62.44%
JSTI 1.52% 0.08 5.53 4.36% 25.06%
COMBUSTION CONTROL 0.58% 0.07 12.66 35.15% 94.75%
QHHD -1.44% -0.0471 3.27 -4.02% -41.01%
BOSUN TOOLS 0.91% 0.03 3.62 12.8% -36.39%
RLGF 1.85% 0.11 6.01 30.23% 12.74%
TIANYE TOLIAN -0.76% -0.04 5.55 -15.47% -164.73%
JASIC 1.05% 0.09 8.58 -0.66% -11.58%
LH 0.16% 0.0036 2.179 14.64% 65.13%
HANBELL 2.17% 0.077 3.54 -12.03% -37.33%
XIBEI BEARING -4.62% -0.044 0.95 -5.7% 31.04%
SUFA 0.35% 0.0157 4.469 50.07% 126.01%
DAGANG ROAD MACHINE 0.73% 0.04 5.94 5.74% 7.07%
JTL 1.35% 0.05 4.06 -12.58% -43.18%
SHENTONG VALVE 1.06% 0.08 7.62 25.26% 29.18%
STEP 0.86% 0.054 6.26 31.82% 3.14%
TITAN 2.24% 0.18 8.18 71.68% 125.5%
HDHM 0.1% 0.002 1.88 12.39% 184.38%
TLPE -1.17% -0.07 6.07 -70.34% -142.55%
XCMC 0.36% 0.0105 2.92 -59.93% -42.45%
TECH-LONG 1.51% 0.0475 3.14 32.28% 25.13%
FDRR -14.03% -0.03 0.213 0.0% 22.55%
FINCM 1.04% 0.03 2.96 -4.46% 4.88%
XYGF 0.11% 0.01 9.89 20.4% 28.73%
DAJIN 0.28% 0.03 12.12 -16.69% -66.81%
SHANDONG WEIDA 1.94% 0.0691 3.56 0.35% 11.34%
HUACHANGDA 0.9% 0.06 6.14 7.39% 14.47%
CWPC 1.37% 0.13 9.47 14.92% 5.85%
TONGDA POWER 0.94% 0.06 6.94 -21.22% -33.43%
HYM 0.22% 0.01 6.36 -24.43% -45.34%
SHIMGE PUMP 1.74% 0.09 5.16 34.41% 40.84%
SNOWMAN 0.61% 0.042 6.94 -50.44% -62.38%
LHEC 1.15% 0.13 11.0174 -10.08% 3.89%
RQGF 1.27% 0.0815 6.41 6.82% 2.98%
HAILI METAL ONE 1.18% 0.15 12.86 -4.91% -22.76%
BDHI 1.97% 0.11 5.38 1.51% 0.41%
DALIAN SUNLIGHT 1.94% 0.19 9.69 -14.67% -2.87%
YDJT 0.47% 0.04 7.56 20.41% 245.18%
SHENKE CORPORATION 0.39% 0.02 5.81 9.46% -26.22%
CHANT GROUP 0.93% 0.0661 7.09 -19.77% 7.5%
HUITONG ENERGY 0.21% 0.007 3.186 -4.07% -0.87%
SAINTY MARINE 0.37% 0.05 13.51 40.38% 6.57%
RIFA PM 4.31% 0.35 8.22 10.25% 12.26%
NANFANG PUMP 1.93% 0.14 7.11 25.05% 32.77%
JINLONG INC 1.0% 0.0588 5.89 20.44% -21.86%
SCMC -5.99% -0.11 1.89 6.19% -33.8%
MKM 3.58% 0.32 9.05 21.11% 15.3%
SUNBIRD YACHT 1.18% 0.07 5.96 58.24% 28.38%
- 0.17% 0.007 3.81 30.33% 12.78%
SENYUAN 3.08% 0.26 8.27 30.95% 27.04%
FRTZ 3.19% 0.31 9.72 39.14% 37.72%
CJRF 0.95% 0.06 5.82 7.27% -13.56%
NANTONG METALFORMING 1.25% 0.06 4.86 3.46% 5.27%
HUAHONG 1.36% 0.1303 9.57 1.25% 10.28%
LJJX 1.46% 0.11 7.41 -8.83% -26.48%
HNZK ELECTRIC 1.06% 0.09 6.32 7.4% -8.56%
LONGSHENG 1.0% 0.05 5.04 3.03% -49.16%
FOUNDER MOTOR 3.38% 0.0895 2.65 -12.64% -20.36%
HCNC 0.36% 0.03 8.65 8.31% 8.2%
TAIER HEAVY INDUSTRY 2.08% 0.17 7.97 25.47% -7.73%
KINGLAI MATERIALS 1.57% 0.16 9.54 -3.72% -18.83%
BL 3.46% 0.28 8.09 4.42% 1.67%
SAVINGS 1.28% 0.0911 7.13 32.66% 25.52%
COMELEC 0.95% 0.06 6.06 -6.48% -27.03%
SBS 2.28% 0.26 9.22 52.71% 30.29%
XINGYUAN FILTER 2.24% 0.2 9.11 14.79% 33.15%
YAWEI 2.09% 0.28 13.26 1.16% 5.02%
MAS 2.48% 0.16 8.76 66.26% 117.25%
HUAWU CO., LTD. 1.51% 0.13 8.74 -13.65% -11.75%
ZJZB 2.93% 0.3 7.8 30.97% 25.03%
ZY AUTOMATION -0.94% -0.06 6.71 0.0% 0.0%
JMJJ 0.44% 0.04 8.82 14.44% 168.05%
 
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
ZOOMLION CO. LTD. 05-13 15:00 7.01 ▲ 0.04 ▲ 0.57%
SMTCL 05-13 15:00 4.68 ▲ 0.13 ▲ 2.86%
XCMG 05-13 15:00 6.5 0 0%
LIUGONG 06-16 15:00 1.71 ▲ 137975 ▼ 100%
CHANGCHAI 05-13 15:00 4.58 ▲ 0.02 ▲ 0.44%
XIBEI BEARING 05-13 15:00 1.5 ▼ 0.08 ▼ 5.06%
JDEC 05-13 15:00 9.95 ▼ 0.06 ▼ 0.6%
HJINV 05-13 15:00 3.63 ▲ 0.01 ▲ 0.28%
JWTM 05-13 15:00 9.11 0 0%
SHANTUI 05-13 15:00 3.79 ▼ 0.08 ▼ 2.07%
SUFA 05-13 15:00 11.86 ▼ 0.04 ▼ 0.34%
JIANGHUAI ENGINE 05-13 15:00 1.33 ▼ 0.02 ▼ 1.48%
JSQJ 05-13 15:00 5.96 ▼ 0.08 ▼ 1.32%
QINCHUAN 05-13 15:00 3.74 0 0%
KPLC 05-13 15:00 4.77 ▲ 0.03 ▲ 0.63%
WCZJ 05-13 15:00 7.88 ▼ 0.09 ▼ 1.13%
TIANYI SCI&TECH 05-13 15:00 4.25 ▲ 0.12 ▲ 2.91%
XCMC 05-13 15:00 11.83 ▲ 0.01 ▲ 0.08%
JINGGONG SCIENCE 05-13 15:00 4.75 ▲ 0.3 ▲ 6.74%
ZOJE 05-13 15:00 2.14 ▲ 0.01 ▲ 0.47%
SHANDONG WEIDA 05-13 15:00 5.01 ▲ 0.02 ▲ 0.4%
BEARING-SCI&TECH. 05-13 15:00 9.87 ▲ 0.9 ▲ 10.03%
SANHUA 05-13 15:00 22.68 ▼ 0.35 ▼ 1.52%
SUNWARD INTELLIGENT 05-13 15:00 6.37 ▼ 0.02 ▼ 0.31%
GUANGTAI 05-13 15:00 14.64 ▼ 0.11 ▼ 0.75%
SZCLOU 05-13 15:00 3.02 ▼ 0.03 ▼ 0.98%
TIANMA CO., LTD. 05-13 15:00 1.47 ▲ 0.01 ▲ 0.68%
RXPE 05-13 15:00 16.35 ▲ 0.43 ▲ 2.7%
LEO 05-13 15:00 4.16 ▼ 0.04 ▼ 0.95%
FY SLEWING RING 05-13 15:00 1.58 ▲ 0.08 ▲ 5.33%
HANBELL 05-13 15:00 13.37 ▼ 0.16 ▼ 1.18%
DONLY 05-13 15:00 3.27 0 0%
JIANGTE MOTOR 05-13 15:00 1.41 ▼ 0.01 ▼ 0.7%
FOUNDER MOTOR 05-13 15:00 4.94 ▲ 0.04 ▲ 0.82%
DHHI 05-13 15:00 3.98 ▼ 0.05 ▼ 1.24%
TECH-LONG 05-13 15:00 5.88 ▲ 0.05 ▲ 0.86%
WHHD 05-13 15:00 8.37 ▼ 0.05 ▼ 0.59%
DYDJ 05-13 15:00 3.57 ▼ 0.03 ▼ 0.83%
HAILU HEAVY INDUSTRY 05-13 15:00 2.88 ▲ 0.04 ▲ 1.41%
XYIC 05-13 15:00 7.54 ▼ 0.16 ▼ 2.08%
FINCM 05-13 15:00 5.76 ▲ 0.02 ▲ 0.35%
CRUN 05-13 15:00 4.19 ▲ 0.1 ▲ 2.44%
SHANGHAI SHENKAI 05-13 15:00 5.18 ▲ 0.12 ▲ 2.37%
BOSUN TOOLS 05-13 15:00 7.02 ▲ 0.06 ▲ 0.86%
XINPENG CO.LTD 05-13 15:00 5.15 ▼ 0.1 ▼ 1.9%
TAIER HEAVY INDUSTRY 05-13 15:00 4.34 ▼ 0.05 ▼ 1.14%
JEREH GROUP 05-13 15:00 26.62 ▼ 0.41 ▼ 1.52%
LJJX 05-13 15:00 6.64 ▼ 0.02 ▼ 0.3%
KLDT 05-13 15:00 8.31 ▲ 0.13 ▲ 1.59%
DSBJ 05-13 15:00 27.14 ▲ 0.09 ▲ 0.33%
ZYSCO 05-13 15:00 8.44 ▼ 0.05 ▼ 0.59%
HANGYANG LIMITED 05-13 15:00 12.13 ▲ 0.08 ▲ 0.66%
CJRF 05-13 15:00 3.82 ▲ 0.04 ▲ 1.06%
SHENTONG VALVE 05-13 15:00 7.65 0 0%
GREATSTAR 05-13 15:00 10.18 ▼ 0.02 ▼ 0.2%
ZNHI 05-13 15:00 1.51 0 0%
TIANYE TOLIAN 05-13 15:00 15.46 ▼ 0.16 ▼ 1.02%
XINZHU CORPORATION 05-13 15:00 6.39 ▲ 0.17 ▲ 2.73%
RBGF 05-13 15:00 5 ▲ 0.31 ▲ 6.61%
DAJIN 05-13 15:00 5.49 ▲ 0.06 ▲ 1.1%
SHANDONG MOLONG 05-13 15:00 3.14 ▲ 0.01 ▲ 0.32%
RIFA PM 05-13 15:00 7.19 ▲ 0.02 ▲ 0.28%
TQCC 05-13 15:00 2.52 0 0%
SMM 05-13 15:00 2.43 ▼ 0.04 ▼ 1.62%
STEP 05-13 15:00 4.93 0 0%
HYM 05-13 15:00 5.89 ▲ 0.04 ▲ 0.68%
FENGDONG THERM-TECH 05-13 15:00 11.26 ▲ 0.09 ▲ 0.81%
TITAN 05-13 15:00 6.03 ▲ 0.04 ▲ 0.67%
SHIMGE PUMP 05-13 15:00 6.5 ▲ 0.2 ▲ 3.17%
HBG 05-13 15:00 7.97 ▼ 0.02 ▼ 0.25%
LZZJ 05-13 15:00 1.3 ▼ 0.07 ▼ 5.11%
HAILI METAL ONE 05-13 15:00 6.25 ▲ 0.04 ▲ 0.64%
CXJG 05-13 15:00 7.44 ▼ 0.08 ▼ 1.06%
BDHI 05-13 15:00 15.62 ▲ 0.23 ▲ 1.49%
YAWEI 05-13 15:00 5.56 0 0%
ZCM 05-13 15:00 4.23 ▲ 0.04 ▲ 0.95%
TONGDA POWER 05-13 15:00 8.95 ▼ 0.06 ▼ 0.67%
BL 05-13 15:00 11.65 ▼ 0.28 ▼ 2.35%
SDZG 05-13 15:00 6.65 ▲ 0.14 ▲ 2.15%
SAINTY MARINE 05-13 15:00 6.3 ▲ 0.04 ▲ 0.64%
BEIBO CORP. 05-13 15:00 3.75 ▼ 0.03 ▼ 0.79%
CHANT GROUP 05-13 15:00 9.88 ▼ 0.08 ▼ 0.8%
DALIAN SUNLIGHT 05-13 15:00 8.73 ▼ 0.13 ▼ 1.47%
YDJT 05-13 15:00 3.04 ▼ 0.05 ▼ 1.62%
LONGSHENG 05-13 15:00 8.15 ▼ 0.16 ▼ 1.93%
CWPC 05-13 15:00 2.18 ▼ 0.01 ▼ 0.46%
SHENKE CORPORATION 05-13 15:00 7.85 ▼ 0.58 ▼ 6.88%
SNOWMAN 05-13 15:00 7.41 ▼ 0.04 ▼ 0.54%
HUAHONG 05-13 15:00 10.22 ▼ 0.05 ▼ 0.49%
HDHM 05-13 15:00 4.93 ▲ 0.17 ▲ 3.57%
DAYU WATER-SAVING 05-13 15:00 4.78 0 0%
ROBOT 05-13 15:00 13.4 ▼ 0.04 ▼ 0.3%
TLPE 05-13 15:00 5.49 ▲ 0.02 ▲ 0.37%
JINLONG INC 05-13 15:00 3.52 ▲ 0.01 ▲ 0.28%
HNZK ELECTRIC 05-13 15:00 7.31 ▲ 0.09 ▲ 1.25%
SAVINGS 05-13 15:00 5.62 ▼ 0.12 ▼ 2.09%
SHENGYUN MACHINERY 05-13 15:00 0.86 ▼ 0.06 ▼ 6.52%
JTL 05-13 15:00 3.33 0 0%
COMELEC 05-13 15:00 7.18 0 0%
HUAWU CO., LTD. 05-13 15:00 7.68 ▼ 0.06 ▼ 0.78%
ZY AUTOMATION 05-13 15:00 10.65 ▼ 0.11 ▼ 1.02%
DAGANG ROAD MACHINE 05-13 15:00 9.09 ▼ 0.07 ▼ 0.76%
SUNBIRD YACHT 05-13 15:00 11.83 0 0%
RQGF 05-13 15:00 6.08 ▼ 0.06 ▼ 0.98%
TSP 05-13 15:00 4.04 0 0%
NANFANG PUMP 05-13 15:00 3.28 0 0%
COMBUSTION CONTROL 05-13 15:00 2.4 ▼ 0.02 ▼ 0.83%
RLGF 05-13 15:00 5.38 ▲ 0.01 ▲ 0.19%
TIANLI 05-13 15:00 0.75 ▼ 0.02 ▼ 2.6%
XYGF 05-13 15:00 4.24 ▼ 0.05 ▼ 1.17%
HCNC 05-13 15:00 22.51 ▲ 0.25 ▲ 1.12%
TONGYU HEAVY 05-13 15:00 2.01 ▼ 0.03 ▼ 1.47%
JASIC 05-13 15:00 7.28 ▼ 0.07 ▼ 0.95%
MKM 05-13 15:00 6.11 ▼ 0.02 ▼ 0.33%
SENYUAN 05-13 15:00 3.2 ▲ 0.03 ▲ 0.95%
FRTZ 05-13 15:00 4.03 ▼ 0.03 ▼ 0.74%
KAISHAN COMPRESSOR 05-13 15:00 10.97 ▲ 0.15 ▲ 1.39%
KINGLAI MATERIALS 05-13 15:00 15.16 ▼ 0.12 ▼ 0.79%
LHEC 05-13 15:00 7.71 ▼ 0.09 ▼ 1.15%
XINGYUAN FILTER 05-13 15:00 3.37 ▲ 0.01 ▲ 0.3%
MAS 05-13 15:00 11.17 ▼ 0.04 ▼ 0.36%
HUACHANGDA 05-13 15:00 3.78 ▼ 0.07 ▼ 1.82%
NANTONG METALFORMING 05-13 15:00 32.37 ▲ 1.7 ▲ 5.54%
JMJJ 05-13 15:00 7.19 ▼ 0.15 ▼ 2.04%
JSTI 05-13 15:00 8.78 ▼ 0.07 ▼ 0.79%
SBS 05-13 15:00 8.93 ▼ 0.22 ▼ 2.4%
ZJZB 05-13 15:00 66 ▲ 0.15 ▲ 0.23%
SANY 05-13 15:00 20.31 ▼ 0.25 ▼ 1.22%
CSSC-JNHI 05-13 15:00 11.38 ▼ 0.19 ▼ 1.64%
LH 05-13 15:00 6.26 ▲ 0.06 ▲ 0.97%
- 05-13 15:00 18.77 ▼ 0.47 ▼ 2.44%
TYHI 05-13 15:00 2 ▼ 0.03 ▼ 1.48%
HAC 05-13 15:00 4.13 ▼ 0.02 ▼ 0.48%
GETM 05-13 15:00 6.45 ▼ 0.22 ▼ 3.3%
QHHD 05-13 15:00 2.37 ▼ 0.02 ▼ 0.84%
HUAYI ELEC 05-13 15:00 1.22 ▼ 0.01 ▼ 0.81%
TYPICAL 05-13 15:00 4.01 0 0%
ZMPC 05-13 15:00 3.14 ▼ 0.01 ▼ 0.32%
DTCM 05-13 15:00 4.9 ▼ 0.01 ▼ 0.2%
- 05-13 15:00 13.74 ▼ 0.01 ▼ 0.07%
GDMZH 05-13 15:00 6.34 ▲ 0.08 ▲ 1.28%
JINXI AXLE 05-13 15:00 4.14 ▼ 0.05 ▼ 1.19%
KEDA 05-13 15:00 4.1 0 0%
- 05-13 15:00 22.13 ▼ 0.27 ▼ 1.21%
TDTEC 05-13 15:00 3.02 0 0%
SEJ 05-13 15:00 8.15 ▲ 0.09 ▲ 1.12%
HUITONG ENERGY 05-13 15:00 10.6 ▲ 0.1 ▲ 0.95%
CTM 04-29 15:00 3.26 ▲ 0.16 ▲ 5.16%
FDRR 06-27 11:30 5.94 ▼ 0.05 ▼ 0.83%
WXTJ 05-13 15:00 11.36 ▼ 0.16 ▼ 1.39%
GSI 05-13 15:00 15.8 ▼ 0.26 ▼ 1.62%
CHL 05-13 15:00 4.7 ▼ 0.02 ▼ 0.42%
zhzj 05-13 15:00 9.59 ▼ 0.04 ▼ 0.42%
KMJC 07-11 15:00 1.47 ▲ 0.05 ▲ 3.52%
XGMA 05-13 15:00 2.7 ▲ 0.05 ▲ 1.89%
SMEIC 05-13 15:00 14.52 ▼ 0.34 ▼ 2.29%
SDEC 05-13 15:00 7.08 ▼ 0.08 ▼ 1.12%
SGSB 05-13 15:00 6.37 ▼ 0.01 ▼ 0.16%
ASCF 05-13 15:00 18.75 ▲ 0.3 ▲ 1.63%
TONTEC 05-13 15:00 15.92 ▲ 0.17 ▲ 1.08%
SCMC 05-13 15:00 16.1 ▼ 0.25 ▼ 1.53%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.