基本資料
公司名稱	資產收益	每股收益	每股資產	收入增長	利潤增長
中國人壽	2.75%	0.2	7.25	0.0%	-29.43%
長江電力	0.6%	0.0251	4.1835	-3.52%	-36.13%
中信證券	0.99%	0.08	7.94	0.0%	-36.39%
武鋼股份	0.12%	0.004	3.562	-9.45%	-92.86%
海通證券	2.27%	0.13	5.63	0.0%	-11.48%
中國平安	4.31%	0.77	17.76	0.0%	4.3%
山東高速	2.39%	0.083	3.49	-11.67%	11.73%
申能股份	2.19%	0.089	4.055	6.41%	-12.2%
長安汽車	1.02%	0.03	3.09	-7.61%	-79.73%
海南航空	1.24%	0.04	3.44	22.67%	-35.74%
廣匯股份	3.01%	0.108	3.59	-12.54%	-12.72%
葛洲壩	3.62%	0.121	3.35	22.4%	1.17%
東方明珠	1.62%	0.038	2.35	33.15%	34.76%
西山煤電	6.64%	0.3227	4.86	7.63%	0.48%
廣州控股	1.16%	0.0523	4.495	33.14%	19.27%
中集集團	1.98%	0.141	7.11	-27.58%	-72.37%
深圳能源	1.54%	0.09	5.57	2.03%	-19.38%
華域汽車	4.61%	0.312	6.756	8.13%	3.08%
西飛國際	0.1%	0.0037	3.8	68.09%	140.8%
贛粵高速	2.22%	0.1	4.3	-13.87%	-19.37%
上海建工	2.74%	0.25	9.26	-5.22%	48.52%
中原高速	1.3%	0.039	2.9958	15.99%	-14.56%
建發股份	4.49%	0.17	3.78	9.68%	-26.57%
雅戈爾	1.99%	0.115	5.77	-9.56%	-34.27%
康美藥業	4.19%	0.184	4.39	83.46%	69.05%
中金嶺南	1.67%	0.044	2.63	52.74%	-18.04%
宏源證券	3.71%	0.189	5.09	0.0%	-18.44%
華電能源	-2.46%	-0.04	1.69	17.89%	58.51%
亞盛集團	1.76%	0.0285	1.62	55.02%	65.32%
復星醫藥	3.36%	0.18	5.24	13.18%	32.77%
亞泰集團	1.36%	0.06	4.18	25.67%	18.04%
中糧地產	1.17%	0.03	2.48	116.12%	-3.06%
嘉凱城	-4.82%	-0.1	2.18	-28.59%	-68.49%
新希望	5.48%	0.32	5.84	688.55%	186.55%
東方集團	3.11%	0.1235	3.9678	131.59%	90.56%
盤江股份	7.28%	0.504	6.927	21.98%	35.49%
大眾公用	1.1%	0.0256	2.32	-3.31%	7.59%
津濱發展	-4.17%	-0.0438	1.05	27.51%	-309.24%
大眾交通	1.21%	0.041	3.388	-4.3%	-19.12%
中華企業	2.24%	0.083	3.683	29.42%	-10.81%
健康元	1.39%	0.0411	2.9642	-4.81%	-68.52%
皖維高新	1.3%	0.036	2.76	-14.11%	15.77%
泰達股份	-3.76%	-0.0549	1.4612	-31.19%	-366.72%
中化國際	2.64%	0.12	4.45	-1.89%	-49.14%
豫園商城	2.7%	0.098	3.653	12.27%	-37.6%
雲南銅業	3.83%	0.2	5.09	28.48%	45.67%
瀘州老窖	15.25%	0.928	6.08	54.12%	44.33%
遼寧成大	2.44%	0.18	7.27	78.31%	-0.9%
天茂集團	-2.87%	-0.029	1.0	-6.62%	-1356.2%
廈門國貿	2.21%	0.08	3.53	-8.55%	-43.29%
方大特鋼	3.24%	0.072	2.23	7.78%	-4.94%
海欣股份	-1.15%	-0.0256	2.2294	13.45%	-1648.56%
冠城大通	8.25%	0.24	4.73	0.16%	27.0%
世茂股份	1.96%	0.18	9.03	25.28%	16.9%
白雲機場	2.56%	0.157	6.13	12.69%	8.17%
宏圖高科	1.21%	0.0553	4.588	9.22%	3.55%
鋅業股份	-1154.36%	-0.1	0.01	-38.35%	-132.2%
百聯股份	0.0%	0.0	0.0	0.0%	0.0%
中恆集團	8.8%	0.194	2.2	-17.56%	-2.08%
大連控股	-4.52%	-0.033	0.735	-20.72%	-80.06%
青山紙業	-1.7%	-0.0264	1.5494	-29.64%	-396.36%
蘇州高新	0.73%	0.0257	2.9427	-0.23%	-25.41%
華北制藥	-2.2%	-0.024	1.09	-23.58%	-380.28%
美邦服飾	5.43%	0.24	4.35	27.18%	16.9%
國金證券	2.18%	0.072	3.31	0.0%	-53.67%
豐原生化	1.95%	0.057	2.938	20.09%	-35.52%
航天機電	-4.36%	-0.115	2.635	-46.67%	-282.74%
華茂股份	2.56%	0.082	3.2	-28.47%	-69.13%
浦東金橋	1.92%	0.0853	4.4318	-48.98%	-47.6%
重慶路橋	2.15%	0.0449	2.09	7.02%	28.26%
吉林敖東	1.98%	0.27	13.46	18.34%	-12.81%
電廣傳媒	4.01%	0.28	6.92	45.98%	-45.76%
華工科技	4.02%	0.24	5.92	-17.58%	31.74%
雙錢股份	1.54%	0.04	2.593	18.98%	9.78%
北京城建	1.71%	0.1153	6.745	-28.1%	-34.17%
交運股份	2.5%	0.0819	3.2784	4.97%	7.21%
中儲股份	2.3%	0.1184	5.1554	20.97%	27.58%
華發股份	1.59%	0.122	7.66	-65.54%	-29.86%
廣州藥業	3.13%	0.151	4.81	32.63%	40.44%
*ST中葡	-3.91%	-0.04	1.1	-6.99%	-416.32%
凌鋼股份	-5.07%	-0.23	4.56	-12.21%	-363.12%
廈工股份	6.56%	0.34	5.07	-38.53%	3.53%
黑牡丹	1.91%	0.1	5.09	41.32%	-13.9%
中大股份	5.06%	0.2727	5.3869	11.38%	-27.8%
中山公用	1.35%	0.13	9.63	0.9%	-29.2%
皖能電力	1.29%	0.06	4.85	61.23%	132.17%
保定天鵝	-1.31%	-0.021	1.63	16.23%	-351.85%
飛樂股份	1.33%	0.023	1.73	49.73%	45.61%
華西村	0.09%	0.002	2.41	-19.04%	-97.91%
飛樂音響	6.58%	0.133	2.022	0.05%	17.76%
好當家	0.92%	0.034	3.72	31.36%	1.0%
常山股份	-0.81%	-0.027	3.33	-9.61%	-250.8%
華銀電力	-7.64%	-0.1334	1.747	31.13%	51.43%
雲南白藥	4.97%	0.42	8.42	14.03%	28.87%
萬家樂	1.47%	0.0218	1.48	-4.19%	186.16%
臥龍電氣	0.2%	0.0071	3.6	-29.56%	-27.91%
中國嘉陵	0.68%	0.0041	0.61	-17.64%	120.01%
威孚高科	3.0%	0.41	12.1	-17.15%	-15.0%
新安股份	-0.89%	-0.0514	5.7685	15.31%	-225.65%
華微電子	0.44%	0.01	2.45	5.13%	-32.94%
大江股份	-12.93%	-0.042	0.32	-47.91%	-127.92%
上海貝嶺	0.33%	0.009	2.55	0.58%	241.91%
宇通客車	4.18%	0.36	8.57	32.79%	31.41%
勝利股份	0.23%	0.0044	1.9	-26.63%	-45.96%
古越龍山	2.7%	0.1	3.65	27.73%	30.85%
鄭州煤電	0.59%	0.0184	3.15	45.24%	-41.09%
江蘇吳中	0.39%	0.005	1.421	2.6%	-20.35%
閩福發Ａ	3.97%	0.1	2.54	-19.64%	1371.89%
雲維股份	-7.4%	-0.285	3.852	-13.55%	-5434.27%
金路集團	-6.13%	-0.0982	1.6013	-14.11%	-278.94%
錦江股份	2.02%	0.1398	6.9206	17.18%	10.72%
現代投資	3.21%	0.43	13.29	-6.52%	-11.24%
西南合成	3.02%	0.05	1.73	8.93%	15.6%
沙隆達Ａ	1.2%	0.0236	1.97	7.6%	70.53%
中海海盛	-3.0%	-0.11	3.51	-25.99%	-754.64%
三精制藥	6.08%	0.2011	3.3073	10.84%	7.96%
陝國投Ａ	3.8%	0.0938	2.47	0.0%	-40.97%
天利高新	-1.73%	-0.0419	2.422	38.25%	-126.52%
雙鶴藥業	4.91%	0.3849	7.8323	30.09%	14.94%
中捷股份	1.13%	0.02	2.2	-11.52%	-61.74%
ST二紡	-3.13%	-0.0092	0.2928	-23.96%	-22.27%
蘇常柴Ａ	0.74%	0.02	3.24	-9.84%	-46.64%
新黃浦	0.89%	0.0486	5.443	-13.75%	1.46%
愛使股份	0.31%	0.005	1.74	11.22%	28.92%
長源電力	-1.47%	-0.0338	2.2986	15.27%	91.57%
錦江投資	2.11%	0.082	3.893	3.62%	-19.21%
新疆眾和	1.06%	0.0929	8.7457	-17.47%	-45.64%
廈門港務	1.78%	0.06	3.36	26.54%	29.2%
凱樂科技	6.18%	0.19	3.02	102.65%	155.09%
上海金陵	3.37%	0.0865	2.5695	-7.36%	39.02%
東方創業	1.16%	0.07	6.12	-12.74%	-44.84%
大廈股份	4.92%	0.115	2.34	6.12%	-18.69%
金豐投資	0.74%	0.032	4.29	2.66%	-34.88%
南京高科	1.24%	0.114	9.2	15.07%	5.06%
江蘇開元	0.86%	0.0152	1.77	11.59%	-27.16%
寧波韻升	4.21%	0.2052	4.8742	61.19%	127.21%
九龍電力	1.05%	0.0535	5.11	21.92%	1535.89%
浙江東方	0.79%	0.05	5.89	8.37%	6.79%
桑德環境	3.98%	0.162	4.06	24.62%	40.67%
東湖高新	1.34%	0.0243	1.81	27.14%	182.3%
人福醫藥	2.66%	0.15	5.53	50.75%	34.04%
華資實業	0.21%	0.01	3.55	-76.37%	-87.3%
烽火通信	2.28%	0.21	8.99	30.08%	42.51%
焦作萬方	1.1%	0.057	5.181	42.25%	-54.56%
黃山旅游	-0.11%	-0.004	3.66	8.19%	-66.75%
川化股份	-8.9%	-0.24	2.67	-64.88%	-1716.76%
新華制藥	0.86%	0.03	3.78	-8.78%	-48.91%
通程控股	2.14%	0.0779	3.63	-3.12%	7.33%
兩面針	-2.01%	-0.0855	4.26	-5.03%	-25.79%
伊力特	5.85%	0.1622	2.7725	28.05%	25.64%
大恆科技	0.49%	0.0152	3.1142	-2.17%	46.82%
江蘇舜天	0.26%	0.0052	1.9774	-14.04%	-45.07%
太極集團	2.91%	0.0785	2.7	4.0%	-29.56%
ST珠江	-7.95%	-0.06	0.81	-22.43%	-968.77%
南方匯通	3.04%	0.0685	2.25	35.92%	197.09%
蘭生股份	0.34%	0.015	4.417	9.57%	-35.13%
津勸業	0.78%	0.01	1.366	22.62%	60.22%
杉杉股份	0.52%	0.037	7.108	14.45%	-22.26%
友利控股	-1.21%	-0.0483	4.0	-24.41%	-159.38%
華升股份	0.1%	0.0014	1.51	9.28%	-24.54%
上海九百	0.55%	0.0096	1.7461	28.82%	-95.91%
創元科技	0.84%	0.04	4.73	-18.27%	-37.27%
青島鹼業	-2.56%	-0.08	3.22	-18.23%	-1046.65%
西水股份	-1.44%	-0.0771	5.3574	-46.94%	19.36%
福建水泥	-5.66%	-0.171	3.03	-9.62%	-373.58%
*ST建通	0.11%	9.0E-4	0.8195	129.43%	153.47%
*ST四維	-1.37%	-0.007	0.5	52.52%	-809.89%
百大集團	1.76%	0.06	3.17	-3.47%	-3.87%
長城信息	-0.4%	-0.0124	3.12	85.97%	0.35%
風神股份	3.68%	0.204	5.53	-8.66%	0.96%
興發集團	3.32%	0.1795	5.3976	53.65%	70.93%
西昌電力	-2.77%	-0.0565	2.0369	-4.78%	-119.04%
江蘇國泰	2.85%	0.09	3.09	-2.12%	-25.98%
美爾雅	0.59%	0.008	1.41	2.21%	-18.33%
南京新百	9.26%	0.34	3.63	53.04%	220.88%
振華科技	0.69%	0.04	5.86	3.4%	26.4%
大冷股份	1.08%	0.05	4.9	6.35%	27.34%
友阿股份	8.57%	0.5124	5.98	15.04%	25.25%
標准股份	0.1%	0.0037	3.651	-25.6%	-80.56%
樂凱膠片	0.18%	0.005	2.722	33.99%	-20.59%
廣東明珠	0.47%	0.02	3.63	4.14%	54.72%
澳柯瑪	1.12%	0.02	1.7842	7.3%	35.95%
馬應龍	5.35%	0.2	3.67	26.89%	15.63%
航天通信	2.19%	0.0733	3.3412	15.26%	28.91%
明星電力	1.12%	0.052	4.65	19.32%	-1.44%
青島金王	1.15%	0.018	1.58	-5.56%	-14.51%
浙江東日	1.39%	0.02	1.68	-64.82%	-42.84%
交大昂立	1.47%	0.066	4.481	5.77%	-1.56%
江中藥業	3.48%	0.22	6.22	61.37%	5.59%
中國醫藥	5.34%	0.3031	5.68	40.37%	62.97%
威海廣泰	1.63%	0.06	3.4	24.08%	10.17%
千金藥業	2.78%	0.0851	3.0649	20.62%	26.69%
錦龍股份	1.04%	0.0298	2.87	-1.06%	-72.17%
西安民生	2.8%	0.0803	2.8721	15.04%	1.55%
新湖創業	0.0%	0.0	0.0	0.0%	0.0%
襄陽軸承	-1.75%	-0.03	1.71	-14.52%	-2641.87%
龍溪股份	2.43%	0.1	3.96	-5.63%	-4.05%
豐樂種業	1.7%	0.0661	3.88	3.78%	-37.98%
誠志股份	0.19%	0.01	5.38	21.07%	-39.16%
海特高新	1.31%	0.046	3.48	31.43%	1.44%
*ST河化	1.74%	0.0261	1.5	41.41%	265.46%
福建南紡	-0.25%	-0.0065	2.63	-3.25%	-126.46%
中鋼吉炭	-1.02%	-0.0335	3.302	-12.61%	-872.6%
桂東電力	0.92%	0.0754	8.17	-7.38%	0.73%
三峽水利	-0.1%	-0.004	3.78	13.47%	81.78%
正虹科技	0.76%	0.013	1.7	41.41%	52.45%
華光股份	2.01%	0.1	4.9	4.09%	-11.73%
弘業股份	0.12%	0.0065	5.38	1.59%	15.6%
中國中期	1.29%	0.028	2.1746	-20.1%	90.12%
工大首創	2.14%	0.05	2.28	-4.93%	2.38%
高新發展	-2.95%	-0.023	0.77	1.45%	15.49%
湖北金環	0.56%	0.02	3.01	-25.0%	190.83%
新華百貨	7.9%	0.51	6.42	18.2%	15.33%
亨通光電	1.84%	0.195	10.61	17.22%	5.81%
紫光股份	1.46%	0.057	3.915	5.79%	101.56%
亞太藥業	0.6%	0.02	3.68	-18.47%	-73.13%
信雅達	1.55%	0.037	2.38	-7.38%	40.57%
永安林業	-1.9%	-0.0327	1.72	111.38%	-278.41%
上海三毛	0.1%	0.002	2.05	16.16%	-29.41%
江山股份	-0.6%	-0.0273	4.5552	7.84%	84.18%
西北化工	-1.61%	-0.026	1.6204	2.45%	-113.32%
浙江富潤	0.47%	0.02	3.68	-5.38%	-45.72%
渝三峽Ａ	2.23%	0.07	3.01	1.46%	48.74%
湘郵科技	-0.41%	-0.007	1.72	15.06%	12.24%
涪陵電力	0.73%	0.02	2.12	-5.56%	-50.1%
SST華新	-4.01%	-0.01	0.34	46.39%	32.15%
浙江震元	2.05%	0.09	4.39	14.26%	32.99%

 

相關新聞
≫更多

 

 

 

 

最大升／跌項目	顯示所有圖表

 

指數/價格
名稱	最後更新	指數/價格	變動	變動 %
SST華新	05-13 15:00	3.89	▼ 0.08	▼ 2.02%
深圳能源	05-13 15:00	5.44	0	0%
中糧地產	05-13 15:00	5.16	▼ 0.01	▼ 0.19%
中集集團	05-13 15:00	7.38	▼ 0.04	▼ 0.54%
中金嶺南	05-13 15:00	3.6	▲ 0.01	▲ 0.28%
川化股份	05-13 15:00	3.83	▲ 0.02	▲ 0.52%
常山股份	05-13 15:00	9.7	▲ 0.38	▲ 4.08%
勝利股份	05-13 15:00	3.19	▼ 0.05	▼ 1.54%
通程控股	05-13 15:00	4.05	▲ 0.03	▲ 0.75%
ST珠江	05-13 15:00	9.19	▼ 0.34	▼ 3.57%
金路集團	05-13 15:00	4.2	▲ 0.23	▲ 5.79%
大冷股份	05-13 15:00	3.36	▼ 0.02	▼ 0.59%
萬家樂	05-13 15:00	2.97	▲ 0.07	▲ 2.41%
雲南白藥	05-13 15:00	90	▲ 0.88	▲ 0.99%
皖能電力	05-13 15:00	3.86	▼ 0.01	▼ 0.26%
閩福發Ａ	05-13 15:00	16.01	▲ 0.26	▲ 1.65%
創元科技	05-13 15:00	7.55	▲ 0.03	▲ 0.4%
沙隆達Ａ	05-13 15:00	9.47	0	0%
宏源證券	06-20 23:37	8.22	0	0%
陝國投Ａ	05-13 15:00	3.54	▲ 0.01	▲ 0.28%
西安民生	05-13 15:00	2.99	▲ 0.27	▲ 9.93%
渝三峽Ａ	05-13 15:00	4.89	▲ 0.06	▲ 1.24%
瀘州老窖	05-13 15:00	88.66	▲ 4.54	▲ 5.4%
蘇常柴Ａ	05-13 15:00	4.58	▲ 0.02	▲ 0.44%
威孚高科	05-13 15:00	21.28	▲ 0.02	▲ 0.09%
友利控股	05-13 15:00	5.01	▼ 0.01	▼ 0.2%
焦作萬方	05-13 15:00	3.71	▼ 0.02	▼ 0.54%
湖北金環	05-13 15:00	4.23	▲ 0.05	▲ 1.2%
吉林敖東	05-13 15:00	15.43	▲ 0.07	▲ 0.46%
長安汽車	05-13 15:00	10.8	▼ 0.05	▼ 0.46%
天茂集團	05-13 15:00	5.52	▼ 0.02	▼ 0.36%
高新發展	05-13 15:00	8.2	▼ 0.04	▼ 0.49%
泰達股份	05-13 15:00	7.96	▲ 0.72	▲ 9.94%
永安林業	05-13 15:00	3.61	▼ 0.09	▼ 2.43%
襄陽軸承	05-13 15:00	5.6	▲ 0.01	▲ 0.18%
中山公用	05-13 15:00	7.71	▼ 0.04	▼ 0.52%
保定天鵝	05-13 15:00	3.41	▼ 0.07	▼ 2.01%
正虹科技	05-13 15:00	5.39	▲ 0.05	▲ 0.94%
浙江震元	05-13 15:00	6.92	▼ 0.04	▼ 0.57%
錦龍股份	05-13 15:00	12.35	0	0%
豐樂種業	05-13 15:00	11.3	▼ 0.32	▼ 2.75%
振華科技	05-13 15:00	21.06	▼ 0.18	▼ 0.85%
長城信息	06-27 11:30	21.32	▼ 0.26	▼ 1.2%
鋅業股份	05-13 15:00	2.58	0	0%
新華制藥	05-13 15:00	10.85	▲ 0.61	▲ 5.96%
西飛國際	05-13 15:00	17.96	▼ 0.03	▼ 0.17%
西南合成	05-13 15:00	6.31	▲ 0.03	▲ 0.48%
西北化工	05-13 15:00	3.22	▲ 0.04	▲ 1.26%
桑德環境	05-13 15:00	7.8	▼ 0.29	▼ 3.58%
華茂股份	05-13 15:00	3.64	0	0%
新希望	06-16 15:00	-1.06	▲ 369549	▼ 100%
雲南銅業	05-13 15:00	9.51	▼ 0.01	▼ 0.11%
津濱發展	05-13 15:00	2.14	▼ 0.11	▼ 4.89%
現代投資	05-13 15:00	3.8	▲ 0.01	▲ 0.26%
廈門港務	05-13 15:00	5.91	0	0%
電廣傳媒	05-13 15:00	6.3	▲ 0.01	▲ 0.16%
嘉凱城	05-13 15:00	4.32	▼ 0.04	▼ 0.92%
南方匯通	05-13 15:00	5.68	0	0%
中鋼吉炭	05-13 15:00	4.2	▲ 0.02	▲ 0.48%
豐原生化	05-13 15:00	7.57	▼ 0.1	▼ 1.3%
華西村	05-13 15:00	11.37	▼ 0.09	▼ 0.79%
紫光股份	05-13 15:00	43.18	▼ 0.62	▼ 1.42%
*ST河化	05-13 15:00	5.33	▼ 0.02	▼ 0.37%
長源電力	04-30 15:00	4.12	▼ 0.01	▼ 0.24%
西山煤電	05-13 15:00	4.73	▼ 0.01	▼ 0.21%
華工科技	05-13 15:00	22.22	▲ 0.03	▲ 0.14%
誠志股份	05-13 15:00	12.02	▲ 0.04	▲ 0.33%
中國中期	05-13 15:00	8.04	0	0%
中捷股份	05-13 15:00	2.14	▲ 0.01	▲ 0.47%
海特高新	05-13 15:00	14.99	▲ 0.16	▲ 1.08%
江蘇國泰	05-13 15:00	6.25	▼ 0.12	▼ 1.88%
青島金王	05-13 15:00	4.1	▲ 0.12	▲ 3.02%
威海廣泰	05-13 15:00	14.64	▼ 0.11	▼ 0.75%
美邦服飾	05-13 15:00	2.31	▲ 0.03	▲ 1.32%
友阿股份	05-13 15:00	3.95	▲ 0.14	▲ 3.67%
亞太藥業	05-13 15:00	5.1	▼ 0.02	▼ 0.39%
白雲機場	05-13 15:00	13.98	▼ 0.1	▼ 0.71%
武鋼股份	06-27 11:30	2.03	▲ 0.02	▲ 1%
中原高速	05-13 15:00	3.78	▲ 0.01	▲ 0.27%
中信證券	05-13 15:00	23.74	▲ 0.11	▲ 0.47%
黃山旅游	05-13 15:00	8.19	▲ 0.02	▲ 0.24%
中國醫藥	05-13 15:00	14.28	▼ 0.11	▼ 0.76%
古越龍山	05-13 15:00	8.26	▲ 0.07	▲ 0.85%
雙鶴藥業	05-13 15:00	12.89	▲ 0.03	▲ 0.23%
皖維高新	05-13 15:00	3.53	▼ 0.04	▼ 1.12%
南京高科	05-13 15:00	9.18	▲ 0.19	▲ 2.11%
宇通客車	05-13 15:00	13.29	▲ 0.1	▲ 0.76%
冠城大通	05-13 15:00	3.42	▲ 0.09	▲ 2.7%
葛洲壩	05-13 15:00	6.47	▼ 0.03	▼ 0.46%
浙江富潤	05-13 15:00	8.9	▲ 0.02	▲ 0.23%
人福醫藥	05-13 15:00	23.12	▲ 0.16	▲ 0.7%
*ST中葡	05-13 15:00	2.44	▲ 0.03	▲ 1.24%
廣州控股	05-13 15:00	5.74	▼ 0.03	▼ 0.52%
明星電力	05-13 15:00	6.11	▲ 0.01	▲ 0.16%
青山紙業	05-13 15:00	1.95	▼ 0.03	▼ 1.52%
重慶路橋	05-13 15:00	2.8	0	0%
美爾雅	05-13 15:00	7.94	▼ 0.88	▼ 9.98%
亞盛集團	05-13 15:00	3.66	▼ 0.02	▼ 0.54%
國金證券	05-13 15:00	10.21	▲ 0.05	▲ 0.49%
浙江東日	05-13 15:00	6.41	▲ 0.08	▲ 1.26%
三峽水利	05-13 15:00	8.56	▼ 0.07	▼ 0.81%
浙江東方	05-13 15:00	9.56	▼ 0.01	▼ 0.1%
鄭州煤電	05-13 15:00	1.83	▼ 0.01	▼ 0.54%
宏圖高科	05-13 15:00	1.11	▲ 0.05	▲ 4.72%
弘業股份	05-13 15:00	6.49	▼ 0.02	▼ 0.31%
太極集團	05-13 15:00	12.56	▼ 0.17	▼ 1.34%
東湖高新	05-13 15:00	6.24	▼ 0.07	▼ 1.11%
樂凱膠片	05-13 15:00	6.62	▲ 0.01	▲ 0.15%
興發集團	05-13 15:00	8.9	▼ 0.04	▼ 0.45%
*ST四維	06-27 11:30	3.29	▼ 0.02	▼ 0.6%
*ST建通	05-13 15:00	5.08	0	0%
航天機電	05-13 15:00	4.7	▲ 0.08	▲ 1.73%
建發股份	05-13 15:00	8.63	▼ 0.07	▼ 0.8%
華升股份	05-13 15:00	4.25	▼ 0.01	▼ 0.23%
上海建工	05-13 15:00	3.19	▲ 0.01	▲ 0.31%
上海貝嶺	05-13 15:00	17.01	▼ 0.31	▼ 1.79%
雅戈爾	05-13 15:00	6.62	▼ 0.03	▼ 0.45%
華資實業	05-13 15:00	6.83	▼ 0.16	▼ 2.29%
復星醫藥	05-13 15:00	33.81	▼ 0.28	▼ 0.82%
伊力特	05-13 15:00	14.55	▲ 0.14	▲ 0.97%
江蘇吳中	05-13 15:00	6.61	▲ 0.08	▲ 1.23%
海南航空	05-13 15:00	1.44	0	0%
青島鹼業	05-13 15:00	7.19	▲ 0.06	▲ 0.84%
凌鋼股份	05-13 15:00	2.18	▼ 0.02	▼ 0.91%
兩面針	05-13 15:00	4.47	▲ 0.02	▲ 0.45%
中恆集團	05-13 15:00	3.37	▼ 0.01	▼ 0.3%
廣匯股份	05-13 15:00	2.47	0	0%
凱樂科技	05-13 15:00	16.13	▲ 0.53	▲ 3.4%
北京城建	05-13 15:00	6.42	▼ 0.02	▼ 0.31%
贛粵高速	05-13 15:00	3.56	▲ 0.01	▲ 0.28%
東方創業	05-13 15:00	8.78	0	0%
江蘇舜天	05-13 15:00	5.53	▲ 0.04	▲ 0.73%
大恆科技	05-13 15:00	10.68	▲ 0.02	▲ 0.19%
西水股份	05-13 15:00	8.05	▼ 0.06	▼ 0.74%
九龍電力	05-13 15:00	4.86	▼ 0.02	▼ 0.41%
標准股份	05-13 15:00	4.01	0	0%
桂東電力	05-13 15:00	3.96	0	0%
華發股份	05-13 15:00	6.7	▼ 0.01	▼ 0.15%
大廈股份	05-13 15:00	3.74	▲ 0.01	▲ 0.27%
廣州藥業	05-13 15:00	31.79	▲ 0.64	▲ 2.05%
澳柯瑪	05-13 15:00	5.69	▼ 0.01	▼ 0.18%
天利高新	05-13 15:00	2.44	▲ 0.03	▲ 1.24%
山東高速	05-13 15:00	5.66	▲ 0.18	▲ 3.28%
華微電子	05-13 15:00	8.04	▼ 0.18	▼ 2.19%
寧波韻升	05-13 15:00	5.72	0	0%
健康元	05-13 15:00	13.46	▲ 0.22	▲ 1.66%
廣東明珠	05-13 15:00	6.34	▲ 0.08	▲ 1.28%
江山股份	05-13 15:00	19.19	▲ 0.05	▲ 0.26%
盤江股份	05-13 15:00	5.16	▲ 0.06	▲ 1.18%
涪陵電力	05-13 15:00	20.12	▲ 0.72	▲ 3.71%
好當家	05-13 15:00	2.7	▲ 0.02	▲ 0.75%
風神股份	05-13 15:00	4.58	▼ 0.05	▼ 1.08%
華光股份	05-13 15:00	11.51	▼ 0.04	▼ 0.35%
湘郵科技	05-13 15:00	13.67	▲ 0.08	▲ 0.59%
千金藥業	05-13 15:00	8.89	▼ 0.02	▼ 0.22%
福建南紡	05-13 15:00	7.5	▼ 0.01	▼ 0.13%
亨通光電	05-13 15:00	17.38	▼ 0.25	▼ 1.42%
烽火通信	05-13 15:00	36.49	▲ 0.16	▲ 0.44%
中化國際	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
西昌電力	05-13 15:00	9.71	▼ 0.12	▼ 1.22%
方大特鋼	05-13 15:00	5.1	▼ 0.02	▼ 0.39%
黑牡丹	05-13 15:00	9	▲ 0.01	▲ 0.11%
康美藥業	05-13 15:00	2.68	▼ 0.02	▼ 0.74%
交大昂立	05-13 15:00	2.75	▼ 0.06	▼ 2.14%
信雅達	05-13 15:00	8.78	▼ 0.02	▼ 0.23%
臥龍電氣	05-13 15:00	11.26	▲ 0.12	▲ 1.08%
龍溪股份	05-13 15:00	11.08	▼ 0.06	▼ 0.54%
新安股份	05-13 15:00	8.23	▲ 0.07	▲ 0.86%
ST二紡	05-13 15:00	8.15	▲ 0.09	▲ 1.12%
金豐投資	05-13 15:00	5.67	▲ 0.02	▲ 0.35%
大眾交通	05-13 15:00	3.57	▼ 0.01	▼ 0.28%
上海金陵	05-13 15:00	17.56	▼ 0.03	▼ 0.17%
雙錢股份	05-13 15:00	5.11	▼ 0.02	▼ 0.39%
百聯股份	05-05 05:18	0	0	�%
大眾公用	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
新黃浦	05-13 15:00	5.2	▲ 0.02	▲ 0.39%
浦東金橋	05-13 15:00	14.49	▼ 0.05	▼ 0.34%
申能股份	05-13 15:00	5.28	▲ 0.01	▲ 0.19%
錦江投資	05-13 15:00	8.68	▲ 0.02	▲ 0.23%
飛樂音響	05-13 15:00	3.05	▲ 0.15	▲ 5.17%
愛使股份	05-13 15:00	2.16	▼ 0.07	▼ 3.14%
飛樂股份	05-13 15:00	1.91	▼ 0.09	▼ 4.5%
豫園商城	05-13 15:00	7.67	▲ 0.16	▲ 2.13%
中華企業	05-13 15:00	4.13	▼ 0.02	▼ 0.48%
交運股份	05-13 15:00	4.03	▲ 0.06	▲ 1.51%
航天通信	04-29 15:00	3.01	▼ 0.16	▼ 5.05%
南京新百	05-13 15:00	8.95	▲ 0.81	▲ 9.95%
上海三毛	05-13 15:00	7.96	0	0%
大江股份	05-13 15:00	7.4	▼ 0.05	▼ 0.67%
中大股份	05-13 15:00	4.6	▲ 0.01	▲ 0.22%
雲維股份	05-13 15:00	2.35	▼ 0.04	▼ 1.67%
華電能源	05-13 15:00	1.96	▲ 0.06	▲ 3.16%
蘇州高新	05-13 15:00	5.19	0	0%
遼寧成大	05-13 15:00	17.65	▲ 0.17	▲ 0.97%
華域汽車	05-13 15:00	21.91	▼ 0.31	▼ 1.4%
華銀電力	05-13 15:00	2.24	▲ 0.04	▲ 1.82%
大連控股	12-06 15:00	0.26	0	0%
江中藥業	05-13 15:00	12.39	▲ 0.11	▲ 0.9%
錦江股份	05-13 15:00	28.15	▲ 0.63	▲ 2.29%
廈門國貿	05-13 15:00	6.3	0	0%
新華百貨	05-13 15:00	14.86	▲ 0.1	▲ 0.68%
中儲股份	05-13 15:00	4.57	▲ 0.03	▲ 0.66%
福建水泥	05-13 15:00	12.87	▼ 0.27	▼ 2.05%
東方集團	05-13 15:00	3.93	▲ 0.15	▲ 3.97%
華北制藥	05-13 15:00	9.61	▲ 0.5	▲ 5.49%
廈工股份	05-13 15:00	2.7	▲ 0.05	▲ 1.89%
津勸業	05-13 15:00	3.81	▲ 0.18	▲ 4.96%
世茂股份	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
蘭生股份	05-13 15:00	9.88	▲ 0.06	▲ 0.61%
三精制藥	05-13 15:00	7.54	▼ 0.08	▼ 1.05%
東方明珠	06-26 01:27	10.98	0	0%
海通證券	05-13 15:00	12.71	▼ 0.03	▼ 0.24%
上海九百	05-13 15:00	5.78	▲ 0.04	▲ 0.7%
新湖創業	05-08 17:34	0	0	�%
海欣股份	05-13 15:00	7.47	▼ 0.05	▼ 0.66%
工大首創	05-13 15:00	8.98	▼ 0.04	▼ 0.44%
百大集團	05-13 15:00	5.92	▼ 0.01	▼ 0.17%
中國嘉陵	05-13 15:00	5.8	▲ 0.05	▲ 0.87%
亞泰集團	05-13 15:00	2.95	▼ 0.01	▼ 0.34%
杉杉股份	05-13 15:00	11.38	▲ 0.19	▲ 1.7%
新疆眾和	05-13 15:00	4.74	▲ 0.01	▲ 0.21%
中海海盛	05-13 15:00	4.51	▲ 0.17	▲ 3.92%
長江電力	05-13 15:00	17.18	▼ 0.04	▼ 0.23%
江蘇開元	05-13 15:00	3.32	▲ 0.02	▲ 0.61%
馬應龍	05-13 15:00	16.98	▼ 0.03	▼ 0.18%
中國平安	05-13 15:00	73.34	▼ 0.59	▼ 0.8%
中國人壽	05-13 15:00	27.75	▼ 0.04	▼ 0.14%
≫更多