公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
萬科A |
2.57% |
0.13 |
4.94 |
29.81% |
15.83% |
保利地產 |
1.5% |
0.09 |
6.02 |
36.4% |
-23.52% |
新湖中寶 |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
泛海建設 |
-0.21% |
-0.0037 |
1.75 |
121.75% |
53.64% |
金地集團 |
0.75% |
0.03 |
4.66 |
-18.7% |
-3.58% |
北辰實業 |
0.29% |
0.01 |
2.85 |
-44.1% |
-74.36% |
金融街 |
4.59% |
0.29 |
6.27 |
55.16% |
29.02% |
名流置業 |
0.54% |
0.01 |
2.05 |
-36.38% |
-41.04% |
蘇寧環球 |
4.98% |
0.1062 |
2.13 |
1.21% |
4.29% |
榮盛發展 |
3.51% |
0.12 |
3.42 |
17.62% |
32.2% |
陸家嘴 |
1.39% |
0.0817 |
5.88 |
75.3% |
212.69% |
中糧地產 |
1.17% |
0.03 |
2.48 |
116.12% |
-3.06% |
招商地產 |
2.06% |
0.25 |
12.14 |
27.3% |
-23.53% |
津濱發展 |
-4.17% |
-0.0438 |
1.05 |
27.51% |
-309.24% |
S*ST聖方 |
2.23% |
0.04 |
1.58 |
-35.42% |
-19.35% |
華遠地產 |
4.12% |
0.08 |
2.0 |
-1.18% |
1.42% |
中華企業 |
2.24% |
0.083 |
3.683 |
29.42% |
-10.81% |
張江高科 |
0.76% |
0.03 |
4.07 |
9.97% |
52.18% |
信達地產 |
0.14% |
0.006 |
4.07 |
-41.79% |
-90.61% |
首開股份 |
-0.04% |
-0.0036 |
8.01 |
-19.37% |
-104.33% |
泰達股份 |
-3.76% |
-0.0549 |
1.4612 |
-31.19% |
-366.72% |
寧波富達 |
3.31% |
0.0762 |
2.3 |
5.46% |
-36.63% |
華業地產 |
0.38% |
0.0166 |
4.4 |
-43.56% |
-65.91% |
美都控股 |
0.74% |
0.01 |
1.59 |
-0.18% |
-61.07% |
濱江集團 |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
九龍山 |
1.46% |
0.02 |
1.4 |
445.0% |
-0.57% |
中天城投 |
6.25% |
0.1123 |
1.8 |
7.17% |
40.6% |
正和股份 |
-0.31% |
-0.0051 |
1.6551 |
-50.69% |
-176.29% |
萬通地產 |
-0.72% |
-0.0189 |
2.63 |
-54.49% |
-3953.14% |
億城股份 |
2.78% |
0.09 |
3.09 |
158.02% |
393.35% |
冠城大通 |
8.25% |
0.24 |
4.73 |
0.16% |
27.0% |
世茂股份 |
1.96% |
0.18 |
9.03 |
25.28% |
16.9% |
ST東源 |
5.83% |
0.28 |
4.76 |
325.45% |
703.31% |
銀基發展 |
0.26% |
0.004 |
1.37 |
0.42% |
-41.76% |
華麗家族 |
1.94% |
0.0333 |
1.72 |
51377.4% |
-89.07% |
華聯控股 |
2.02% |
0.0319 |
1.58 |
-3.22% |
43.28% |
天房發展 |
1.4% |
0.05 |
3.87 |
-13.16% |
-0.87% |
中恆集團 |
8.8% |
0.194 |
2.2 |
-17.56% |
-2.08% |
中國寶安 |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
上實發展 |
2.34% |
0.11 |
4.54 |
1.76% |
10.55% |
榮安地產 |
2.6% |
0.0582 |
2.2351 |
4.02% |
16.76% |
蘇州高新 |
0.73% |
0.0257 |
2.9427 |
-0.23% |
-25.41% |
棲霞建設 |
1.68% |
0.0546 |
3.261 |
-8.6% |
14.96% |
中弘地產 |
5.81% |
0.13 |
2.23 |
-16.65% |
10.21% |
深深房A |
1.42% |
0.022 |
1.533 |
-7.41% |
-4.23% |
外高橋 |
1.74% |
0.082 |
4.72 |
-32.97% |
4.1% |
外高橋 |
1.74% |
0.082 |
4.72 |
-32.97% |
4.1% |
中國國貿 |
1.97% |
0.09 |
4.5 |
35.89% |
642.01% |
深振業A |
2.72% |
0.08 |
2.94 |
-8.48% |
50.2% |
南國置業 |
0.6% |
0.0109 |
1.815 |
50.7% |
73.61% |
浦東金橋 |
1.92% |
0.0853 |
4.4318 |
-48.98% |
-47.6% |
世紀星源 |
-1.89% |
-0.013 |
0.708 |
27.64% |
-94.33% |
北京城建 |
1.71% |
0.1153 |
6.745 |
-28.1% |
-34.17% |
浙江廣廈 |
0.35% |
0.01 |
2.65 |
222.46% |
123.62% |
天地源 |
4.18% |
0.1176 |
2.81 |
81.21% |
21.67% |
中體產業 |
0.05% |
8.0E-4 |
1.5002 |
-48.53% |
-76.07% |
大龍地產 |
-0.53% |
-0.01 |
2.2379 |
-95.42% |
-160.28% |
華發股份 |
1.59% |
0.122 |
7.66 |
-65.54% |
-29.86% |
萬業企業 |
0.06% |
0.0018 |
3.0215 |
-87.59% |
-97.31% |
中大股份 |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
中潤投資 |
2.57% |
0.041 |
1.5953 |
47.76% |
6.7% |
香江控股 |
-1.67% |
-0.03 |
1.7961 |
-39.22% |
-357.79% |
渝開發 |
0.67% |
0.0242 |
3.6 |
62.67% |
322.51% |
陽光股份 |
-0.36% |
-0.012 |
3.37 |
-36.4% |
-474.67% |
京投銀泰 |
-3.62% |
-0.08 |
2.29 |
-90.85% |
-141.67% |
鳳凰股份 |
-0.02% |
-5.0E-4 |
2.21 |
852.71% |
97.31% |
臥龍地產 |
1.55% |
0.03 |
1.94 |
-30.19% |
-47.83% |
福星股份 |
2.04% |
0.16 |
8.08 |
38.09% |
16.22% |
天保基建 |
0.98% |
0.05 |
5.1 |
22.23% |
-28.08% |
中航地產 |
-0.25% |
-0.0192 |
7.7607 |
12.54% |
3.92% |
海泰發展 |
0.78% |
0.02 |
2.58 |
11.21% |
-37.99% |
萊茵置業 |
1.2% |
0.0153 |
1.2777 |
-21.11% |
82.2% |
天津松江 |
-4.86% |
-0.084 |
1.73 |
-53.1% |
-82.51% |
同濟科技 |
1.4% |
0.03 |
2.11 |
38.7% |
-0.34% |
粵宏遠A |
0.53% |
0.0121 |
2.3 |
5.3% |
-9.68% |
珠海港 |
-0.54% |
-0.027 |
4.9576 |
50.73% |
-933.79% |
廣宇集團 |
5.53% |
0.19 |
3.43 |
-12.54% |
197.33% |
深物業A |
0.48% |
0.0092 |
1.9056 |
-87.45% |
-98.08% |
ST中房 |
-1.34% |
-0.0075 |
0.56 |
8.45% |
39.67% |
鼎立股份 |
1.25% |
0.018 |
1.473 |
18.78% |
-7.04% |
新黃浦 |
0.89% |
0.0486 |
5.443 |
-13.75% |
1.46% |
海寧皮城 |
4.29% |
0.19 |
4.37 |
33.61% |
47.33% |
陽光城 |
0.53% |
0.02 |
3.47 |
-11.62% |
-37.93% |
金豐投資 |
0.74% |
0.032 |
4.29 |
2.66% |
-34.88% |
南京高科 |
1.24% |
0.114 |
9.2 |
15.07% |
5.06% |
嘉寶集團 |
1.33% |
0.057 |
4.323 |
188.99% |
31.63% |
廣宇發展 |
9.83% |
0.19 |
1.92 |
436.57% |
307.77% |
ST昌魚 |
-1.67% |
-0.0075 |
0.4477 |
38.29% |
39.01% |
東湖高新 |
1.34% |
0.0243 |
1.81 |
27.14% |
182.3% |
人福醫藥 |
2.66% |
0.15 |
5.53 |
50.75% |
34.04% |
深鴻基 |
5.14% |
0.12 |
2.24 |
69.83% |
-46.45% |
三木集團 |
0.56% |
0.0068 |
1.2165 |
3.21% |
-40.39% |
世榮兆業 |
0.44% |
0.01 |
2.05 |
83.23% |
1248.77% |
天宸股份 |
-1.68% |
-0.0255 |
1.521 |
-22.2% |
-10.27% |
京能置業 |
2.75% |
0.07 |
2.54 |
-12.06% |
15.11% |
中江地產 |
0.1% |
0.0018 |
1.8018 |
-20.61% |
497.38% |
ST珠江 |
-7.95% |
-0.06 |
0.81 |
-22.43% |
-968.77% |
*ST築信 |
-0.88% |
-0.004 |
0.416 |
21.68% |
90.7% |
中國武夷 |
1.56% |
0.05 |
3.09 |
25.02% |
-9.72% |
金山開發 |
-0.76% |
-0.0123 |
1.628 |
-44.84% |
-303.79% |
實達集團 |
-6.5% |
-0.037 |
0.569 |
-79.32% |
30.78% |
運盛實業 |
-3.88% |
-0.04 |
1.03 |
-96.58% |
-322.94% |
多倫股份 |
1.2% |
0.018 |
1.46 |
-88.9% |
81.46% |
成城股份 |
0.11% |
0.002 |
1.481 |
-83.04% |
-78.77% |
中茵股份 |
-1.88% |
-0.04 |
2.09 |
-24.6% |
-830.1% |
創興置業 |
0.27% |
0.005 |
1.93 |
-3.23% |
155.01% |
世聯地產 |
-0.95% |
-0.04 |
4.16 |
-20.5% |
-121.1% |
宜華地產 |
0.08% |
0.0018 |
2.1694 |
104.24% |
-53.94% |
天業股份 |
0.68% |
0.01 |
1.5 |
-58.78% |
-88.82% |
合肥城建 |
1.38% |
0.05 |
3.44 |
-26.8% |
-51.23% |
浙江東日 |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
珠江實業 |
3.69% |
0.17 |
4.71 |
-22.91% |
-3.27% |
新湖創業 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
寧波聯合 |
0.86% |
0.053 |
6.145 |
-46.21% |
-86.45% |
東華實業 |
1.23% |
0.037 |
3.04 |
-12.21% |
237.68% |
綿世股份 |
1.31% |
0.0437 |
3.3305 |
-28.38% |
238.23% |
ST重實 |
5.65% |
0.29 |
5.1 |
246.89% |
2988.57% |
鑫茂科技 |
-1.89% |
-0.0467 |
2.47 |
26.75% |
29.81% |
大港股份 |
0.28% |
0.01 |
3.14 |
-55.17% |
-88.71% |
S*ST萬鴻 |
0.09% |
1.0E-4 |
0.07 |
168.51% |
-94.84% |
上海新梅 |
-0.59% |
-0.013 |
2.2295 |
188.7% |
-360.38% |
深長城 |
7.57% |
0.8767 |
11.58 |
33.64% |
39.03% |
ST零七 |
0.18% |
0.0021 |
1.2119 |
30.33% |
1091.3% |
園城股份 |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
深國商 |
0.0% |
-0.03 |
-0.41 |
10.55% |
32.64% |
高新發展 |
-2.95% |
-0.023 |
0.77 |
1.45% |
15.49% |
萬好萬家 |
-0.99% |
-0.025 |
2.53 |
-100.0% |
-293.78% |
沙河股份 |
-0.45% |
-0.0125 |
2.77 |
-8.1% |
76.21% |
ST興業 |
0.0% |
-0.03 |
-1.55 |
0.0% |
5.53% |
綠景地產 |
-1.0% |
-0.011 |
1.1 |
49.95% |
89.59% |
國興地產 |
-1.45% |
-0.0238 |
1.64 |
-100.0% |
-36.21% |
*ST南方 |
0.95% |
0.016 |
1.73 |
14.45% |
12.68% |
光華控股 |
9.83% |
0.0936 |
0.95 |
51.72% |
15.63% |
*ST聯華 |
0.0% |
-0.002 |
-0.36 |
-100.0% |
-181.19% |
大楊創世 |
1.63% |
0.094 |
5.76 |
7.08% |
9.42% |
天倫置業 |
0.39% |
0.01 |
3.4 |
5.4% |
-18.38% |
海德股份 |
-0.3% |
-0.004 |
1.318 |
431.68% |
25.26% |
ST金泰 |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
東方銀星 |
-0.52% |
-0.004 |
0.777 |
-100.0% |
-11.16% |
金宇車城 |
-3.66% |
-0.0329 |
0.9 |
92.47% |
-34.33% |
同達創業 |
4.82% |
0.0803 |
1.6673 |
3.73% |
-7.72% |
旭飛投資 |
-0.63% |
-0.0103 |
1.63 |
2.87% |
-23.6% |
*ST海鳥 |
0.08% |
0.0013 |
1.635 |
418.61% |
-67.18% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
萬科A |
05-13 15:00 |
25.93 |
0 |
0% |
世紀星源 |
05-13 15:00 |
2.68 |
0 |
0% |
深振業A |
05-13 15:00 |
4.92 |
▲ 0.03 |
▲ 0.61% |
ST零七 |
05-13 15:00 |
8.16 |
▼ 0.17 |
▼ 2.04% |
中國寶安 |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
深物業A |
05-13 15:00 |
9.14 |
▼ 0.01 |
▼ 0.11% |
沙河股份 |
05-13 15:00 |
8.43 |
▲ 0.1 |
▲ 1.2% |
招商地產 |
06-27 11:30 |
10.27 |
▲ 0.01 |
▲ 0.1% |
深深房A |
06-27 11:30 |
3.73 |
▼ 0.02 |
▼ 0.53% |
中糧地產 |
05-13 15:00 |
5.16 |
▼ 0.01 |
▼ 0.19% |
華聯控股 |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
深鴻基 |
05-13 15:00 |
3.12 |
▲ 0.15 |
▲ 5.05% |
深長城 |
05-13 15:00 |
9.62 |
▲ 0.04 |
▲ 0.42% |
中航地產 |
04-30 15:00 |
20.25 |
▲ 0.39 |
▲ 1.96% |
泛海建設 |
05-13 15:00 |
3.43 |
0 |
0% |
深國商 |
05-13 15:00 |
3.34 |
0 |
0% |
宜華地產 |
05-13 15:00 |
3.78 |
▲ 0.11 |
▲ 3% |
金融街 |
06-16 15:00 |
1.52 |
▲ 55036 |
▼ 100% |
綠景地產 |
05-13 15:00 |
6.51 |
▼ 0.04 |
▼ 0.61% |
ST珠江 |
05-13 15:00 |
9.19 |
▼ 0.34 |
▼ 3.57% |
中潤投資 |
05-13 15:00 |
2.44 |
▼ 0.03 |
▼ 1.21% |
珠海港 |
05-13 15:00 |
5.06 |
▲ 0.01 |
▲ 0.2% |
銀基發展 |
04-30 15:00 |
0.61 |
▼ 0.03 |
▼ 4.69% |
渝開發 |
05-13 15:00 |
3.83 |
▼ 0.03 |
▼ 0.78% |
榮安地產 |
05-13 15:00 |
2.59 |
▲ 0.01 |
▲ 0.39% |
旭飛投資 |
05-13 15:00 |
47.44 |
▲ 0.6 |
▲ 1.28% |
廣宇發展 |
05-13 15:00 |
6.53 |
▼ 0.04 |
▼ 0.61% |
中天城投 |
05-13 15:00 |
3.12 |
▲ 0.02 |
▲ 0.65% |
光華控股 |
05-13 15:00 |
9.2 |
▼ 0.3 |
▼ 3.16% |
萊茵置業 |
05-13 15:00 |
2.62 |
0 |
0% |
海德股份 |
05-13 15:00 |
8.78 |
▲ 0.18 |
▲ 2.09% |
粵宏遠A |
05-13 15:00 |
2.66 |
▲ 0.02 |
▲ 0.76% |
陽光股份 |
05-13 15:00 |
5.3 |
▼ 0.03 |
▼ 0.56% |
綿世股份 |
05-13 15:00 |
6.35 |
▼ 0.52 |
▼ 7.57% |
億城股份 |
05-13 15:00 |
2.98 |
▼ 0.05 |
▼ 1.65% |
S*ST聖方 |
05-13 15:00 |
2.67 |
0 |
0% |
高新發展 |
05-13 15:00 |
8.2 |
▼ 0.04 |
▼ 0.49% |
三木集團 |
05-13 15:00 |
4.16 |
▲ 0.09 |
▲ 2.21% |
泰達股份 |
05-13 15:00 |
7.96 |
▲ 0.72 |
▲ 9.94% |
ST東源 |
05-13 15:00 |
8.11 |
▲ 0.02 |
▲ 0.25% |
名流置業 |
05-13 15:00 |
2.77 |
0 |
0% |
陽光城 |
06-16 15:00 |
0.62 |
▲ 136408 |
▼ 100% |
天倫置業 |
05-13 15:00 |
3.5 |
▲ 0.02 |
▲ 0.57% |
*ST南方 |
05-13 15:00 |
4.08 |
▲ 0.15 |
▲ 3.82% |
蘇寧環球 |
05-13 15:00 |
3.45 |
▼ 0.03 |
▼ 0.86% |
ST重實 |
05-13 15:00 |
7.29 |
0 |
0% |
中國武夷 |
05-13 15:00 |
3.83 |
▲ 0.08 |
▲ 2.13% |
金宇車城 |
05-13 15:00 |
11.22 |
▼ 0.06 |
▼ 0.53% |
鑫茂科技 |
05-13 15:00 |
3.38 |
▼ 0.01 |
▼ 0.29% |
國興地產 |
05-13 15:00 |
2.64 |
▼ 0.01 |
▼ 0.38% |
津濱發展 |
05-13 15:00 |
2.14 |
▼ 0.11 |
▼ 4.89% |
福星股份 |
05-13 15:00 |
5.29 |
0 |
0% |
天保基建 |
05-13 15:00 |
3.26 |
0 |
0% |
中弘地產 |
04-30 15:00 |
0.22 |
▲ 0.01 |
▲ 4.76% |
世榮兆業 |
05-13 15:00 |
6.47 |
▼ 0.05 |
▼ 0.77% |
大港股份 |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
廣宇集團 |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
榮盛發展 |
05-13 15:00 |
7.95 |
▼ 0.03 |
▼ 0.38% |
合肥城建 |
05-13 15:00 |
7.45 |
▼ 0.07 |
▼ 0.93% |
濱江集團 |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
世聯地產 |
05-13 15:00 |
2.94 |
▲ 0.02 |
▲ 0.68% |
南國置業 |
05-13 15:00 |
2.05 |
▼ 0.02 |
▼ 0.97% |
海寧皮城 |
05-13 15:00 |
3.95 |
▲ 0.03 |
▲ 0.77% |
中國國貿 |
05-13 15:00 |
13.71 |
▼ 0.01 |
▼ 0.07% |
保利地產 |
05-13 15:00 |
15.69 |
▼ 0.05 |
▼ 0.32% |
寧波聯合 |
05-13 15:00 |
8.67 |
▲ 0.79 |
▲ 10.03% |
浙江廣廈 |
05-13 15:00 |
3.53 |
▼ 0.03 |
▼ 0.84% |
中江地產 |
05-13 15:00 |
25.53 |
▼ 0.65 |
▼ 2.48% |
南京高科 |
05-13 15:00 |
9.18 |
▲ 0.19 |
▲ 2.11% |
冠城大通 |
05-13 15:00 |
3.42 |
▲ 0.09 |
▲ 2.7% |
人福醫藥 |
05-13 15:00 |
23.12 |
▲ 0.16 |
▲ 0.7% |
海泰發展 |
05-13 15:00 |
3.32 |
▼ 0.02 |
▼ 0.6% |
浙江東日 |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
東湖高新 |
05-13 15:00 |
6.24 |
▼ 0.07 |
▼ 1.11% |
中體產業 |
05-13 15:00 |
8.61 |
▼ 0.05 |
▼ 0.58% |
大龍地產 |
05-13 15:00 |
2.44 |
0 |
0% |
香江控股 |
05-13 15:00 |
1.92 |
▲ 0.01 |
▲ 0.52% |
臥龍地產 |
05-13 15:00 |
4.68 |
▲ 0.04 |
▲ 0.86% |
美都控股 |
05-13 15:00 |
0.67 |
▼ 0.04 |
▼ 5.63% |
創興置業 |
05-13 15:00 |
3.67 |
▲ 0.03 |
▲ 0.82% |
新湖中寶 |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
天津松江 |
05-13 15:00 |
2.03 |
▲ 0.01 |
▲ 0.5% |
大楊創世 |
05-13 15:00 |
13.08 |
▲ 0.13 |
▲ 1% |
華業地產 |
01-23 15:00 |
0.41 |
▲ 0.02 |
▲ 5.13% |
萬通地產 |
05-13 15:00 |
7.91 |
▼ 0.09 |
▼ 1.13% |
成城股份 |
05-13 15:00 |
1.95 |
▼ 0.04 |
▼ 2.01% |
中恆集團 |
05-13 15:00 |
3.37 |
▼ 0.01 |
▼ 0.3% |
北京城建 |
05-13 15:00 |
6.42 |
▼ 0.02 |
▼ 0.31% |
ST昌魚 |
05-13 15:00 |
2.1 |
0 |
0% |
天房發展 |
05-13 15:00 |
2.45 |
▲ 0.01 |
▲ 0.41% |
華發股份 |
05-13 15:00 |
6.7 |
▼ 0.01 |
▼ 0.15% |
首開股份 |
05-13 15:00 |
6.32 |
▼ 0.04 |
▼ 0.63% |
金地集團 |
05-13 15:00 |
13 |
▲ 0.01 |
▲ 0.08% |
ST金泰 |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
東華實業 |
05-13 15:00 |
2.86 |
0 |
0% |
華麗家族 |
05-13 15:00 |
3.62 |
▲ 0.33 |
▲ 10.03% |
*ST築信 |
05-13 15:00 |
4.73 |
▲ 0.19 |
▲ 4.19% |
棲霞建設 |
05-13 15:00 |
3.66 |
▲ 0.01 |
▲ 0.27% |
九龍山 |
05-13 15:00 |
1.38 |
▼ 0.07 |
▼ 4.83% |
萬好萬家 |
05-13 15:00 |
3.73 |
▲ 0.03 |
▲ 0.81% |
ST興業 |
05-13 15:00 |
4.89 |
▲ 0.02 |
▲ 0.41% |
金豐投資 |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
鼎立股份 |
05-13 15:00 |
0.98 |
▲ 0.05 |
▲ 5.38% |
*ST聯華 |
05-13 15:00 |
3.41 |
▼ 0.01 |
▼ 0.29% |
天宸股份 |
05-13 15:00 |
5.84 |
▲ 0.07 |
▲ 1.21% |
嘉寶集團 |
05-13 15:00 |
4.1 |
▼ 0.03 |
▼ 0.73% |
*ST海鳥 |
05-13 15:00 |
1.07 |
▼ 0.03 |
▼ 2.73% |
新黃浦 |
05-13 15:00 |
5.2 |
▲ 0.02 |
▲ 0.39% |
浦東金橋 |
05-13 15:00 |
14.49 |
▼ 0.05 |
▼ 0.34% |
萬業企業 |
05-13 15:00 |
19.85 |
▲ 0.57 |
▲ 2.96% |
同達創業 |
05-13 15:00 |
12.46 |
0 |
0% |
外高橋 |
05-13 15:00 |
14.13 |
▼ 0.05 |
▼ 0.35% |
信達地產 |
05-13 15:00 |
3.95 |
0 |
0% |
陸家嘴 |
05-13 15:00 |
11.37 |
▼ 0.01 |
▼ 0.09% |
天地源 |
05-13 15:00 |
3.44 |
▲ 0.02 |
▲ 0.58% |
中華企業 |
05-13 15:00 |
4.13 |
▼ 0.02 |
▼ 0.48% |
金山開發 |
05-13 15:00 |
10.35 |
▼ 0.08 |
▼ 0.77% |
S*ST萬鴻 |
05-13 15:00 |
5.5 |
0 |
0% |
京投銀泰 |
05-13 15:00 |
4.08 |
▼ 0.03 |
▼ 0.73% |
珠江實業 |
05-13 15:00 |
3.06 |
▲ 0.01 |
▲ 0.33% |
多倫股份 |
05-13 15:00 |
10.83 |
▼ 0.57 |
▼ 5% |
中大股份 |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
鳳凰股份 |
05-13 15:00 |
3.68 |
▲ 0.04 |
▲ 1.1% |
寧波富達 |
05-13 15:00 |
4.4 |
▼ 0.06 |
▼ 1.35% |
上海新梅 |
05-13 15:00 |
8.01 |
▼ 0.1 |
▼ 1.23% |
實達集團 |
05-13 15:00 |
2.77 |
▼ 0.11 |
▼ 3.82% |
蘇州高新 |
05-13 15:00 |
5.19 |
0 |
0% |
華遠地產 |
05-13 15:00 |
2.25 |
▲ 0.02 |
▲ 0.9% |
中茵股份 |
05-13 15:00 |
111.46 |
▼ 0.53 |
▼ 0.47% |
上實發展 |
05-13 15:00 |
5.07 |
▼ 0.01 |
▼ 0.2% |
東方銀星 |
05-13 15:00 |
12.98 |
▼ 0.07 |
▼ 0.54% |
正和股份 |
05-13 15:00 |
2.11 |
▲ 0.01 |
▲ 0.48% |
園城股份 |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
運盛實業 |
05-13 15:00 |
3.73 |
▼ 0.1 |
▼ 2.61% |
京能置業 |
05-13 15:00 |
3.34 |
0 |
0% |
天業股份 |
05-13 15:00 |
4.17 |
▼ 0.02 |
▼ 0.48% |
世茂股份 |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
新湖創業 |
05-08 17:34 |
0 |
0 |
�% |
同濟科技 |
05-13 15:00 |
8.69 |
0 |
0% |
ST中房 |
05-13 15:00 |
7.41 |
▲ 0.05 |
▲ 0.68% |
張江高科 |
05-13 15:00 |
13.23 |
▲ 0.05 |
▲ 0.38% |
北辰實業 |
05-13 15:00 |
2.74 |
0 |
0% |
外高橋 |
05-13 15:00 |
0.823 |
▼ 0.04 |
▼ 4.19% |
≫更多 |
|
|
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window