基本資料
公司名稱	資產收益	每股收益	每股資產	收入增長	利潤增長
S上石化	-1.06%	-0.026	2.493	-4.4%	-120.86%
S儀化	0.01%	2.0E-4	2.258	-17.92%	-99.84%
金發科技	1.99%	0.1	4.64	2.44%	-52.62%
煙台萬華	5.72%	0.2	3.57	3.06%	-7.96%
鹽湖鉀肥	3.47%	0.3097	8.93	-11.78%	-34.58%
億利能源	0.22%	0.0133	6.107	70.91%	1.06%
皖維高新	1.3%	0.036	2.76	-14.11%	15.77%
浙江龍盛	1.44%	0.0697	4.8247	7.24%	-64.83%
魯西化工	1.75%	0.062	3.55	20.36%	22.55%
巨化股份	3.98%	0.265	6.66	-7.11%	-43.59%
天茂集團	-2.87%	-0.029	1.0	-6.62%	-1356.2%
三友化工	0.18%	0.0084	4.35	-6.29%	-94.5%
遼通化工	2.24%	0.14	6.383	10.28%	-57.89%
氯鹼化工	1.51%	0.0362	2.3925	-18.18%	-58.75%
中泰化學	0.64%	0.04	6.25	15.74%	-67.37%
興蓉投資	5.12%	0.17	3.3	9.1%	43.29%
華聯控股	2.02%	0.0319	1.58	-3.22%	43.28%
榮盛石化	5.34%	0.36	6.75	15.61%	-33.42%
宏達股份	0.83%	0.0103	1.2382	15.79%	-35.27%
華魯恆升	1.54%	0.08	5.41	-0.91%	-26.21%
佛塑股份	0.58%	0.017	3.0	-6.7%	-83.12%
湖北宜化	3.51%	0.305	8.68	42.09%	34.59%
山東海化	-1.78%	-0.07	4.11	-31.86%	-171.29%
山東海龍	0.0%	-0.17	-1.162	-66.43%	-165.84%
新鄉化纖	-3.26%	-0.0701	2.1509	-31.76%	-160.05%
江南高纖	2.19%	0.08	3.66	1.45%	41.87%
丹化科技	13.6%	0.1979	1.4551	118.51%	1021.01%
遠興能源	1.16%	0.04	3.13	57.59%	344.03%
保定天鵝	-1.31%	-0.021	1.63	16.23%	-351.85%
魯信高新	0.3%	0.01	3.71	6.12%	-96.78%
華峰氨綸	-1.7%	-0.04	2.18	-13.96%	-138.04%
金正大	5.36%	0.24	4.5	37.03%	42.69%
*ST化工	0.92%	0.0268	2.9105	-6.69%	-25.0%
澄星股份	0.92%	0.024	2.63	-12.4%	-11.69%
中達股份	-12.54%	-0.064	0.511	-17.94%	-305.91%
沈陽化工	-1.38%	-0.067	4.82	5.6%	-162.45%
勝利股份	0.23%	0.0044	1.9	-26.63%	-45.96%
康得新	4.18%	0.0861	2.06	71.49%	179.32%
雲維股份	-7.4%	-0.285	3.852	-13.55%	-5434.27%
金路集團	-6.13%	-0.0982	1.6013	-14.11%	-278.94%
大東南	0.37%	0.017	4.51	-20.9%	-49.83%
廣東榕泰	0.94%	0.03	3.18	-22.71%	-21.35%
沙隆達Ａ	1.2%	0.0236	1.97	7.6%	70.53%
*ST春暉	-3.78%	-0.0323	0.85	-52.04%	-183.64%
瀘天化	0.97%	0.04	3.92	4.58%	187.17%
天利高新	-1.73%	-0.0419	2.422	38.25%	-126.52%
齊翔騰達	2.43%	0.16	6.42	0.33%	-47.95%
澳洋科技	-3.7%	-0.03	0.94	-41.94%	-168.11%
南風化工	1.09%	0.0068	0.6222	0.47%	140.03%
紅寶麗	2.16%	0.07	3.42	-4.78%	-17.5%
*ST新材	-7.44%	-0.39	5.26	-22.08%	-530.13%
六國化工	0.92%	0.04	4.43	142.13%	-20.58%
茂化實華	0.2%	0.003	1.4	-15.6%	-93.02%
聯化科技	4.51%	0.21	4.71	16.08%	25.74%
太化股份	0.27%	0.005	1.68	19.2%	103.89%
四川美豐	1.34%	0.057	4.2728	136.93%	85.27%
海印股份	6.47%	0.18	2.8	9.08%	18.08%
傳化股份	1.82%	0.06	3.06	20.57%	14.07%
龍星化工	1.36%	0.049	3.62	12.42%	-29.59%
天原集團	-2.18%	-0.17	7.94	-25.72%	-372.93%
黑貓股份	2.8%	0.07	2.6	24.79%	147.1%
川化股份	-8.9%	-0.24	2.67	-64.88%	-1716.76%
山西三維	0.42%	0.02	4.74	47.14%	-36.86%
太極實業	2.54%	0.055	2.15	40.15%	14.03%
雙環科技	1.36%	0.061	4.51	16.02%	-15.39%
兩面針	-2.01%	-0.0855	4.26	-5.03%	-25.79%
上海家化	4.83%	0.21	4.37	25.05%	48.38%
海利得	1.91%	0.09	4.68	-17.89%	-33.39%
廣州浪奇	0.31%	0.01	2.24	78.62%	34.06%
神馬股份	-2.7%	-0.16	5.77	32.58%	-202.95%
新疆天業	-3.6%	-0.14	3.98	-29.65%	-270.39%
宏達新材	-0.67%	-0.03	3.86	-27.99%	-147.49%
*ST白貓	3.89%	0.09	2.22	0.31%	-23.4%
中紡投資	-2.6%	-0.03	1.33	2.85%	-209.38%
*ST金化	0.0%	0.0066	-1.32	-1.28%	109.34%
N雙星材	1.6%	0.2894	18.11	-11.91%	-59.48%
東方鋯業	0.8%	0.06	7.22	-8.05%	-40.74%
*ST寶碩	0.0%	-0.042	-1.19	-22.15%	-585.98%
青海明膠	-0.96%	-0.0138	1.44	-61.11%	12.18%
美達股份	2.11%	0.054	2.57	-4.14%	-54.79%
ST馬龍	0.14%	0.008	5.67	3.51%	-91.78%
柳化股份	1.53%	0.06	3.81	32.76%	355.55%
青島鹼業	-2.56%	-0.08	3.22	-18.23%	-1046.65%
江南化工	0.96%	0.05	5.61	366.07%	192.93%
*ST得亨	3.55%	0.05	1.5	10.7%	-6.76%
煙台氨綸	0.31%	0.01	4.22	-13.82%	-92.45%
三聚環保	0.37%	0.022	5.89	120.9%	301.93%
閏土股份	1.78%	0.19	10.4	29.13%	-29.1%
三愛富	5.24%	0.2436	4.65	-29.73%	-61.9%
吉林化纖	-3.48%	-0.0456	1.312	-44.14%	-195.22%
*ST祥龍	-27.74%	-0.1533	0.5524	-44.3%	-10873.5%
興發集團	3.32%	0.1795	5.3976	53.65%	70.93%
寶莫股份	1.75%	0.09	5.23	19.66%	-10.89%
蘭太實業	-1.12%	-0.04	3.29	-14.13%	-227.99%
興化股份	2.96%	0.1	3.32	36.96%	29.6%
*ST魯北	0.59%	0.02	3.0	48.99%	-23.71%
樂凱膠片	0.18%	0.005	2.722	33.99%	-20.59%
*ST明科	-2.54%	-0.04	1.64	-83.85%	32.6%
聯合化工	0.7%	0.03	4.23	5.85%	-67.89%
新都化工	2.47%	0.16	6.6	36.45%	1.39%
*ST亞太	-2.56%	-0.0112	0.4389	-3.81%	-160.69%
德美化工	0.81%	0.03	4.14	7.47%	-34.8%
青島金王	1.15%	0.018	1.58	-5.56%	-14.51%
雅化集團	1.54%	0.09	5.8	21.17%	-14.22%
寶利瀝青	0.59%	0.0371	6.279	-34.51%	31.67%
亞星化學	-6.23%	-0.16	2.59	-22.24%	-521.71%
彩虹精化	-0.44%	-0.01	2.18	0.61%	-139.85%
威遠生化	0.27%	0.007	2.5	-4.22%	241.14%
南京化纖	-2.79%	-0.08	2.851	-8.78%	-260.6%
江蘇索普	-3.66%	-0.052	1.413	-14.34%	-517.33%
英力特	-0.98%	-0.149	8.84	-7.06%	-161.92%
天科股份	1.77%	0.038	2.16	33.75%	119.74%
司爾特	3.45%	0.338	9.79	36.46%	49.27%
*ST河化	1.74%	0.0261	1.5	41.41%	265.46%
新綸科技	2.27%	0.106	4.66	9.21%	3.75%
紅星發展	0.35%	0.01	4.05	7.51%	-67.98%
索芙特	-1.01%	-0.025	2.4798	3.16%	-334.56%
天晟新材	1.14%	0.08	6.86	61.45%	36.34%
南嶺民爆	1.92%	0.08	4.21	-10.42%	12.13%
華昌化工	0.47%	0.025	5.35	15.13%	-24.7%
滄州大化	3.93%	0.196	4.983	22.55%	757.36%
通產麗星	2.7%	0.07	2.76	31.69%	-22.77%
藍帆股份	1.16%	0.09	7.73	59.99%	279.6%
尤夫股份	0.53%	0.02	4.07	6.19%	-74.48%
*ST南化	-38.92%	-0.29	0.75	-51.1%	-74.9%
九九久	2.46%	0.08	3.42	-3.79%	5.53%
多氟多	1.28%	0.08	6.53	12.18%	-34.76%
鑫富藥業	3.01%	0.07	2.19	41.51%	283.84%
安納達	1.84%	0.06	3.02	6.14%	9.95%
國創高新	-0.83%	-0.027	3.28	52.33%	-9.78%
N金禾	2.46%	0.3	12.3	52.25%	-6.77%
兄弟科技	1.35%	0.11	7.93	23.55%	95.28%
藍豐生化	2.23%	0.2	8.77	20.5%	16.86%
岳陽興長	2.1%	0.054	2.577	87.85%	63.87%
湖北金環	0.56%	0.02	3.01	-25.0%	190.83%
N安利	1.09%	0.0783	7.18	10.38%	-45.75%
久聯發展	1.85%	0.09	4.85	26.32%	0.84%
N日科	2.43%	0.2	8.14	18.49%	31.62%
N隴化工	1.5%	0.08	5.09	-5.85%	-27.17%
N永高	2.06%	0.17	8.04	7.8%	6.3%
禾欣股份	1.49%	0.0888	5.96	-7.06%	-5.55%
北化股份	0.02%	7.0E-4	2.95	-25.21%	-98.84%
*ST鈦白	-15.54%	-0.06	0.38	-62.28%	31.58%
西北化工	-1.61%	-0.026	1.6204	2.45%	-113.32%
雲南鹽化	-1.12%	-0.059	5.264	-15.98%	-144.26%
浙江眾成	2.31%	0.15	6.45	4.53%	4.11%
N史丹利	2.56%	0.41	16.09	36.25%	45.65%
雅克科技	1.94%	0.202	10.4236	5.23%	27.29%
N奧馬	4.61%	0.23	5.05	3.82%	16.46%
輝豐股份	1.01%	0.1028	10.17	89.72%	59.89%
N永利	1.71%	0.0913	5.33	1.3%	2.26%
安諾其	0.63%	0.03	4.55	14.19%	-27.46%
當升科技	-0.37%	-0.0189	5.16	-13.45%	-172.96%
華峰超纖	0.7%	0.05	7.56	13.96%	-35.89%
寶通帶業	2.39%	0.16	6.72	33.79%	81.07%
N雅本	2.07%	0.1396	6.74	41.21%	5.62%
江山化工	-2.02%	-0.075	3.698	-10.37%	-197.47%
湘潭電化	-3.71%	-0.1512	4.07	1.36%	-447.25%
N萬潤	2.39%	0.2	8.44	-13.76%	-6.0%
元力股份	0.88%	0.0649	7.3611	73.56%	43.48%
雙龍股份	2.15%	0.12	5.46	15.77%	45.43%
金利科技	1.83%	0.1	5.54	16.38%	-6.82%
建新股份	0.51%	0.03	5.92	-1.35%	-60.57%
百川股份	1.58%	0.09	5.63	-0.37%	-40.15%
大慶華科	1.76%	0.068	3.84	-4.18%	-13.38%
雷鳴科化	1.56%	0.05	3.4	9.33%	-30.95%
熊貓煙花	5.73%	0.121	2.113	-5.87%	5.57%
路翔股份	-3.07%	-0.064	2.08	63.64%	-83.01%
青松股份	2.6%	0.1173	4.52	22.24%	19.99%
同德化工	1.38%	0.07	5.17	92.69%	38.39%
天馬精化	2.56%	0.16	6.21	42.41%	5.34%
ST天潤	2.3%	0.017	0.719	-74.9%	60.66%
雙箭股份	1.83%	0.14	7.73	17.87%	145.29%
新開源	1.56%	0.08	4.95	19.53%	5.31%
科斯伍德	1.65%	0.13	7.81	17.5%	29.63%
N萬昌	3.73%	0.22	5.93	7.72%	13.65%
陽谷華泰	0.4%	0.02	3.95	-2.08%	-63.31%
高盟新材	1.96%	0.1343	6.85	9.37%	51.67%
硅寶科技	1.48%	0.07	4.53	36.32%	25.07%
天龍集團	0.58%	0.04	9.55	13.43%	70.87%
昌紅科技	1.2%	0.09	7.11	55.41%	2.24%
N金力泰	1.81%	0.19	10.4	-15.3%	-39.04%
N佰利聯	4.73%	1.06	22.52	31.17%	4.12%
雙象股份	0.94%	0.08	8.92	-8.9%	-46.16%
ST渝萬里	6.59%	0.036	0.55	73.56%	404.09%
N瑞豐高	2.27%	0.15	6.43	14.12%	9.54%
N新陽	2.06%	0.09	4.27	-12.48%	10.34%
先鋒新材	0.82%	0.07	8.19	-7.43%	-3.82%
N國瓷	2.42%	0.21	8.11	51.52%	37.02%
N美晨	2.17%	0.22	10.21	-28.92%	-46.59%

 

相關新聞
≫更多

 

 

 

 

最大升／跌項目	顯示所有圖表

 

指數/價格
名稱	最後更新	指數/價格	變動	變動 %
華聯控股	05-13 15:00	4.14	▼ 0.04	▼ 0.96%
遼通化工	05-13 15:00	4.95	▲ 0.04	▲ 0.81%
川化股份	05-13 15:00	3.83	▲ 0.02	▲ 0.52%
勝利股份	05-13 15:00	3.19	▼ 0.05	▼ 1.54%
吉林化纖	05-13 15:00	2.19	▲ 0.02	▲ 0.92%
湖北宜化	05-13 15:00	2.57	▲ 0.04	▲ 1.58%
金路集團	05-13 15:00	4.2	▲ 0.23	▲ 5.79%
廣州浪奇	05-13 15:00	5.72	▲ 0.16	▲ 2.88%
沙隆達Ａ	05-13 15:00	9.47	0	0%
興蓉投資	05-13 15:00	4.78	▼ 0.01	▼ 0.21%
青海明膠	05-13 15:00	4.28	▲ 0.39	▲ 10.03%
湖北金環	05-13 15:00	4.23	▲ 0.05	▲ 1.2%
天茂集團	05-13 15:00	5.52	▼ 0.02	▼ 0.36%
英力特	05-13 15:00	7.06	▲ 0.01	▲ 0.14%
茂化實華	05-13 15:00	4.22	▼ 0.01	▼ 0.24%
索芙特	05-13 15:00	2.9	▲ 0.08	▲ 2.84%
山東海龍	05-13 15:00	3.22	▲ 0.01	▲ 0.31%
遠興能源	05-13 15:00	1.77	▼ 0.01	▼ 0.56%
保定天鵝	05-13 15:00	3.41	▼ 0.07	▼ 2.01%
*ST亞太	05-13 15:00	4.14	▼ 0.06	▼ 1.43%
沈陽化工	05-13 15:00	3.19	▲ 0.02	▲ 0.63%
雙環科技	05-13 15:00	2.61	▼ 0.03	▼ 1.14%
四川美豐	05-13 15:00	5.39	▲ 0.25	▲ 4.86%
南風化工	05-13 15:00	2.65	▼ 0.02	▼ 0.75%
山西三維	05-13 15:00	3.7	0	0%
美達股份	05-13 15:00	3.25	▼ 0.02	▼ 0.61%
西北化工	05-13 15:00	3.22	▲ 0.04	▲ 1.26%
鹽湖鉀肥	04-29 15:00	8.84	▼ 0.2	▼ 2.21%
*ST化工	05-13 15:00	26.45	▲ 0.3	▲ 1.15%
岳陽興長	05-13 15:00	7.7	▲ 0.01	▲ 0.13%
山東海化	05-13 15:00	3.54	▲ 0.02	▲ 0.57%
魯西化工	05-13 15:00	8.18	▲ 0.07	▲ 0.86%
海印股份	05-13 15:00	3.01	▼ 0.03	▼ 0.99%
瀘天化	05-13 15:00	4.3	▲ 0.11	▲ 2.63%
新鄉化纖	05-13 15:00	3.7	▲ 0.06	▲ 1.65%
*ST河化	05-13 15:00	5.33	▼ 0.02	▼ 0.37%
佛塑股份	05-13 15:00	4.75	▲ 0.43	▲ 9.95%
*ST春暉	05-13 15:00	4.83	▲ 0.05	▲ 1.05%
大慶華科	05-13 15:00	11.64	▲ 0.08	▲ 0.69%
傳化股份	05-13 15:00	5.98	▼ 0.01	▼ 0.17%
鑫富藥業	05-13 15:00	20.44	▲ 0.04	▲ 0.2%
久聯發展	05-13 15:00	6.16	▼ 0.04	▼ 0.65%
雲南鹽化	05-13 15:00	6.88	▲ 0.08	▲ 1.18%
德美化工	05-13 15:00	6.93	▼ 0.02	▼ 0.29%
江山化工	05-13 15:00	5.59	▼ 0.02	▼ 0.36%
華峰氨綸	05-13 15:00	5.34	▲ 0.08	▲ 1.52%
黑貓股份	05-13 15:00	4.19	▼ 0.06	▼ 1.41%
中泰化學	05-13 15:00	4.68	0	0%
青島金王	05-13 15:00	4.1	▲ 0.12	▲ 3.02%
南嶺民爆	05-13 15:00	5.76	▲ 0.08	▲ 1.41%
興化股份	05-13 15:00	2.94	▼ 0.02	▼ 0.68%
ST天潤	05-13 15:00	1.47	▲ 0.03	▲ 2.08%
湘潭電化	05-13 15:00	8.27	▼ 0.02	▼ 0.24%
安納達	06-16 15:00	0.96	▲ 24327	▼ 100%
*ST鈦白	05-13 15:00	4.44	▲ 0.05	▲ 1.14%
紅寶麗	06-16 15:00	0.69	▲ 49653	▼ 100%
東方鋯業	05-13 15:00	5.56	▼ 0.01	▼ 0.18%
澳洋科技	05-13 15:00	2.78	▲ 0.01	▲ 0.36%
路翔股份	05-13 15:00	16.17	▲ 0.42	▲ 2.67%
海利得	06-16 15:00	0.91	▲ 41826	▼ 100%
宏達新材	05-13 15:00	5.43	▲ 0.05	▲ 0.93%
聯合化工	05-13 15:00	5.45	▼ 0.05	▼ 0.91%
江南化工	05-13 15:00	5.17	▼ 0.02	▼ 0.39%
通產麗星	05-13 15:00	13.04	▲ 0.09	▲ 0.69%
北化股份	05-13 15:00	7.86	▼ 0.03	▼ 0.38%
聯化科技	05-13 15:00	16.89	▲ 0.27	▲ 1.62%
煙台氨綸	05-13 15:00	12.31	▼ 0.07	▼ 0.57%
彩虹精化	05-13 15:00	0.95	▼ 0.05	▼ 5%
大東南	05-13 15:00	2.29	0	0%
華昌化工	05-13 15:00	5.13	▼ 0.01	▼ 0.19%
新綸科技	05-13 15:00	5.46	▲ 0.05	▲ 0.92%
禾欣股份	05-13 15:00	8.42	▲ 0.13	▲ 1.57%
同德化工	05-13 15:00	4.96	▲ 0.05	▲ 1.02%
國創高新	05-13 15:00	3.92	▲ 0.02	▲ 0.51%
雙箭股份	05-13 15:00	8.23	▲ 0.01	▲ 0.12%
藍帆股份	05-13 15:00	16.55	▲ 0.68	▲ 4.28%
天原集團	05-13 15:00	5.17	▼ 0.02	▼ 0.39%
雙象股份	05-13 15:00	24.32	▲ 0.17	▲ 0.7%
多氟多	05-13 15:00	10.68	▲ 0.09	▲ 0.85%
齊翔騰達	05-13 15:00	5.77	▼ 0.02	▼ 0.35%
雅克科技	05-13 15:00	42.98	▼ 0.38	▼ 0.88%
九九久	05-13 15:00	7.95	▼ 0.09	▼ 1.12%
尤夫股份	05-13 15:00	7.8	▼ 0.05	▼ 0.64%
閏土股份	05-13 15:00	9.29	▲ 0.04	▲ 0.43%
龍星化工	05-13 15:00	4.05	▲ 0.05	▲ 1.25%
康得新	07-05 15:00	3.52	▼ 0.04	▼ 1.12%
天馬精化	05-13 15:00	4.74	▲ 0.04	▲ 0.85%
百川股份	05-13 15:00	5.03	0	0%
金利科技	05-13 15:00	6.79	▲ 0.34	▲ 5.27%
金正大	05-13 15:00	2.51	0	0%
寶莫股份	05-13 15:00	5.96	▼ 0.05	▼ 0.83%
榮盛石化	05-13 15:00	11.76	▼ 0.09	▼ 0.76%
輝豐股份	05-13 15:00	2.15	0	0%
雅化集團	05-13 15:00	8	▲ 0.15	▲ 1.91%
藍豐生化	05-13 15:00	3.58	▼ 0.03	▼ 0.83%
浙江眾成	05-13 15:00	6.61	▼ 0.09	▼ 1.34%
司爾特	05-13 15:00	5.3	▲ 0.13	▲ 2.51%
新都化工	05-13 15:00	6.21	▼ 0.01	▼ 0.16%
兄弟科技	05-13 15:00	5.36	▲ 0.17	▲ 3.28%
N萬昌	05-13 15:00	26.11	▲ 2.37	▲ 9.98%
N隴化工	05-13 15:00	7.89	▼ 0.14	▼ 1.74%
N雙星材	05-13 15:00	5.25	▲ 0.02	▲ 0.38%
N史丹利	05-13 15:00	5.06	▲ 0.14	▲ 2.85%
N金禾	05-13 15:00	21.6	▲ 0.46	▲ 2.18%
N佰利聯	05-13 15:00	17.49	▲ 0.45	▲ 2.64%
N永高	05-13 15:00	7.07	▼ 0.03	▼ 0.42%
N萬潤	05-13 15:00	15.72	▲ 0.24	▲ 1.55%
N奧馬	05-13 15:00	4.94	▲ 0.05	▲ 1.02%
硅寶科技	05-13 15:00	9.23	▲ 0.05	▲ 0.54%
寶通帶業	05-13 15:00	21.1	▲ 0.37	▲ 1.78%
天龍集團	05-13 15:00	5.48	▲ 0.37	▲ 7.24%
安諾其	05-13 15:00	3.67	0	0%
三聚環保	05-13 15:00	4.11	▼ 0.01	▼ 0.24%
當升科技	05-13 15:00	24.74	▲ 0.1	▲ 0.41%
建新股份	05-13 15:00	6.65	▲ 0.08	▲ 1.22%
雙龍股份	05-13 15:00	3.2	▲ 0.01	▲ 0.31%
新開源	05-13 15:00	15.8	▲ 0.32	▲ 2.07%
陽谷華泰	05-13 15:00	7.24	▼ 0.02	▼ 0.28%
青松股份	05-13 15:00	19.14	▲ 1.74	▲ 10%
寶利瀝青	05-13 15:00	2.29	▲ 0.02	▲ 0.88%
昌紅科技	05-13 15:00	11.75	▼ 0.64	▼ 5.17%
先鋒新材	05-13 15:00	3.8	▲ 0.01	▲ 0.26%
天晟新材	05-13 15:00	6.41	▼ 0.05	▼ 0.77%
元力股份	05-13 15:00	16.94	▲ 0.09	▲ 0.53%
華峰超纖	05-13 15:00	8.56	▲ 0.08	▲ 0.94%
科斯伍德	05-13 15:00	18.2	▲ 0.07	▲ 0.39%
高盟新材	05-13 15:00	14.36	▼ 0.1	▼ 0.69%
N日科	05-13 15:00	8.4	▲ 0.01	▲ 0.12%
N安利	05-13 15:00	6.96	▲ 0.08	▲ 1.16%
N金力泰	05-13 15:00	6.13	▼ 0.07	▼ 1.13%
N永利	05-13 15:00	4.78	0	0%
N新陽	05-13 15:00	53.67	▼ 0.45	▼ 0.83%
N美晨	05-13 15:00	2.18	0	0%
N瑞豐高	05-13 15:00	6.92	▲ 0.01	▲ 0.14%
N雅本	05-13 15:00	4.2	▲ 0.01	▲ 0.24%
N國瓷	05-13 15:00	23.89	▼ 0.2	▼ 0.83%
中紡投資	05-13 15:00	12.45	▲ 0.31	▲ 2.55%
皖維高新	05-13 15:00	3.53	▼ 0.04	▼ 1.12%
中達股份	05-13 15:00	0.21	0	0%
新疆天業	05-13 15:00	4.73	▲ 0.01	▲ 0.21%
澄星股份	05-13 15:00	4.71	0	0%
*ST明科	05-13 15:00	3.56	▼ 0.01	▼ 0.28%
樂凱膠片	05-13 15:00	6.62	▲ 0.01	▲ 0.15%
興發集團	05-13 15:00	8.9	▼ 0.04	▼ 0.45%
金發科技	05-13 15:00	12	▲ 0.76	▲ 6.76%
*ST寶碩	05-13 15:00	11.6	▼ 0.01	▼ 0.09%
巨化股份	05-13 15:00	6.71	▼ 0.11	▼ 1.61%
青島鹼業	05-13 15:00	7.19	▲ 0.06	▲ 0.84%
滄州大化	05-13 15:00	8.75	▲ 0.45	▲ 5.42%
兩面針	05-13 15:00	4.47	▲ 0.02	▲ 0.45%
億利能源	05-13 15:00	3.56	▼ 0.02	▼ 0.56%
太化股份	05-13 15:00	3.73	▼ 0.02	▼ 0.53%
*ST新材	05-13 15:00	12.16	▲ 0.22	▲ 1.84%
*ST南化	05-13 15:00	6.24	▲ 0.02	▲ 0.32%
煙台萬華	05-13 15:00	46.85	▲ 0.32	▲ 0.69%
上海家化	05-13 15:00	36.62	▲ 0.28	▲ 0.77%
亞星化學	05-13 15:00	4.94	▼ 0.08	▼ 1.59%
蘭太實業	05-13 15:00	7.29	▼ 0.07	▼ 0.95%
宏達股份	05-13 15:00	2.15	0	0%
天利高新	05-13 15:00	2.44	▲ 0.03	▲ 1.24%
浙江龍盛	05-13 15:00	12.41	▲ 0.22	▲ 1.8%
紅星發展	05-13 15:00	6.88	▲ 0.05	▲ 0.73%
天科股份	05-13 15:00	18.61	▲ 0.19	▲ 1.03%
三友化工	05-13 15:00	4.42	▼ 0.03	▼ 0.67%
柳化股份	05-13 15:00	2.72	0	0%
華魯恆升	05-13 15:00	17.66	▼ 0.12	▼ 0.67%
六國化工	05-13 15:00	2.61	▼ 0.01	▼ 0.38%
江南高纖	05-13 15:00	3.56	▲ 0.08	▲ 2.3%
廣東榕泰	04-29 15:00	6.45	▼ 0.12	▼ 1.83%
熊貓煙花	05-13 15:00	6.28	▲ 0.06	▲ 0.96%
氯鹼化工	05-13 15:00	7.2	▲ 0.01	▲ 0.14%
*ST白貓	05-13 15:00	9.63	▼ 0.05	▼ 0.52%
三愛富	05-13 15:00	12.25	▲ 0.06	▲ 0.49%
太極實業	05-13 15:00	11.36	▼ 0.16	▼ 1.39%
S上石化	05-13 15:00	3.93	▼ 0.02	▼ 0.51%
*ST得亨	05-13 15:00	20.35	▼ 0.15	▼ 0.73%
*ST金化	05-13 15:00	3.35	▼ 0.02	▼ 0.59%
雲維股份	05-13 15:00	2.35	▼ 0.04	▼ 1.67%
*ST魯北	05-13 15:00	6.77	▲ 0.03	▲ 0.45%
江蘇索普	05-13 15:00	6.5	▼ 0.04	▼ 0.61%
*ST祥龍	05-13 15:00	5.54	▼ 0.05	▼ 0.89%
魯信高新	05-13 15:00	13.7	▼ 0.02	▼ 0.15%
ST馬龍	05-13 15:00	2.82	0	0%
威遠生化	05-13 15:00	9.41	▲ 0.11	▲ 1.18%
神馬股份	05-13 15:00	7.37	▲ 0.01	▲ 0.14%
丹化科技	05-13 15:00	3.66	▼ 0.11	▼ 2.92%
ST渝萬里	05-13 15:00	10.39	0	0%
S儀化	05-13 15:00	1.83	▼ 0.02	▼ 1.08%
南京化纖	05-13 15:00	5.58	▼ 0.19	▼ 3.29%
雷鳴科化	05-13 15:00	8.57	▼ 0.01	▼ 0.12%
≫更多