基本資料
公司名稱	資產收益	每股收益	每股資產	收入增長	利潤增長
交通銀行	5.51%	0.26	4.65	0.0%	19.58%
上港集團	1.99%	0.0405	2.0331	16.66%	-27.43%
中國聯通	0.47%	0.0158	3.36	24.64%	591.93%
浦發銀行	5.03%	0.423	8.42	0.0%	30.29%
寶鋼股份	1.13%	0.07	6.15	-12.29%	-60.22%
東方航空	1.28%	0.0236	1.84	6.42%	-73.68%
上海汽車	5.16%	0.509	9.87	13.45%	6.95%
海通證券	2.27%	0.13	5.63	0.0%	-11.48%
蘇寧電器	4.09%	0.14	3.32	10.0%	-15.3%
S上石化	-1.06%	-0.026	2.493	-4.4%	-120.86%
新湖中寶	2.03%	0.033	1.609	-2.33%	-25.67%
寧滬高速	3.35%	0.1248	3.73	4.24%	-4.26%
申能股份	2.19%	0.089	4.055	6.41%	-12.2%
振華重工	-0.8%	-0.03	3.44	-8.57%	1.26%
招商輪船	0.42%	0.02	2.87	24.08%	-49.31%
S儀化	0.01%	2.0E-4	2.258	-17.92%	-99.84%
南鋼股份	0.83%	0.0209	2.52	-3.08%	-70.16%
中海發展	-1.38%	-0.0942	6.8481	-8.22%	-183.95%
長航油運	-5.78%	-0.0805	1.39	23.16%	-185.01%
東方明珠	1.62%	0.038	2.35	33.15%	34.76%
城投控股	7.71%	0.44	5.76	69.36%	110.04%
南京銀行	4.56%	0.35	7.63	0.0%	31.71%
寧波銀行	5.24%	0.36	6.84	0.0%	26.83%
小商品城	2.64%	0.08	2.95	16.01%	1.92%
華域汽車	4.61%	0.312	6.756	8.13%	3.08%
上海建工	2.74%	0.25	9.26	-5.22%	48.52%
雅戈爾	1.99%	0.115	5.77	-9.56%	-34.27%
方正科技	0.17%	0.0032	1.9323	-21.7%	-71.99%
上海電力	2.77%	0.0806	2.91	-13.12%	24.16%
徐工機械	4.66%	0.36	7.7	-17.83%	-27.27%
海康威視	4.86%	0.35	7.16	39.01%	33.27%
上海機場	2.34%	0.19	8.16	4.98%	2.63%
復星醫藥	3.36%	0.18	5.24	13.18%	32.77%
陸家嘴	1.39%	0.0817	5.88	75.3%	212.69%
江蘇陽光	-1.03%	-0.0165	1.6	-14.75%	-225.21%
申華控股	0.04%	4.0E-4	0.971	18.35%	-69.19%
友誼股份	3.74%	0.25	6.79	5.2%	-25.02%
維維股份	2.06%	0.03	1.5	27.63%	2.11%
大眾公用	1.1%	0.0256	2.32	-3.31%	7.59%
萬向錢潮	2.32%	0.058	2.484	-15.62%	-28.2%
*ST張銅	0.78%	0.01	1.46	-19.9%	-82.05%
大眾交通	1.21%	0.041	3.388	-4.3%	-19.12%
國電南瑞	2.29%	0.07	2.86	16.26%	21.07%
中華企業	2.24%	0.083	3.683	29.42%	-10.81%
張江高科	0.76%	0.03	4.07	9.97%	52.18%
浙江龍盛	1.44%	0.0697	4.8247	7.24%	-64.83%
寧波富達	3.31%	0.0762	2.3	5.46%	-36.63%
中化國際	2.64%	0.12	4.45	-1.89%	-49.14%
豫園商城	2.7%	0.098	3.653	12.27%	-37.6%
紫江企業	1.4%	0.037	2.65	-2.64%	-69.4%
巨化股份	3.98%	0.265	6.66	-7.11%	-43.59%
中國船舶	1.46%	0.248	17.04	-7.82%	-62.68%
美都控股	0.74%	0.01	1.59	-0.18%	-61.07%
濱江集團	2.04%	0.08	3.71	-35.99%	-47.88%
*ST上航	0.0%	0.0	0.0	0.0%	0.0%
九龍山	1.46%	0.02	1.4	445.0%	-0.57%
隧道股份	1.46%	0.1	6.65	-28.01%	1.12%
東方通信	1.51%	0.0312	2.0638	9.86%	-4.83%
恆瑞醫藥	6.66%	0.2686	4.0306	19.73%	18.7%
東方市場	1.18%	0.0252	2.123	6.03%	111.03%
海欣股份	-1.15%	-0.0256	2.2294	13.45%	-1648.56%
天馬股份	1.35%	0.05	4.02	-23.0%	-48.96%
廣電電子	0.4%	0.008	1.9733	73.85%	-81.24%
世茂股份	1.96%	0.18	9.03	25.28%	16.9%
氯鹼化工	1.51%	0.0362	2.3925	-18.18%	-58.75%
華麗家族	1.94%	0.0333	1.72	51377.4%	-89.07%
宏圖高科	1.21%	0.0553	4.588	9.22%	3.55%
華聯控股	2.02%	0.0319	1.58	-3.22%	43.28%
廣電信息	4.16%	0.1	2.43	12.03%	28.54%
榮盛石化	5.34%	0.36	6.75	15.61%	-33.42%
愛建股份	2.68%	0.046	1.7	-6.05%	33.55%
綜藝股份	2.49%	0.12	4.82	3.34%	228.66%
百聯股份	0.0%	0.0	0.0	0.0%	0.0%
景興紙業	1.07%	0.06	5.28	-14.49%	-31.78%
中材國際	5.97%	0.31	5.12	15.2%	-15.09%
江淮動力	1.08%	0.0208	1.93	9.83%	2.7%
上實發展	2.34%	0.11	4.54	1.76%	10.55%
蘇州高新	0.73%	0.0257	2.9427	-0.23%	-25.41%
強生控股	1.64%	0.0454	2.7648	4.25%	31.81%
棲霞建設	1.68%	0.0546	3.261	-8.6%	14.96%
光明乳業	1.3%	0.031	2.37	16.07%	20.62%
新華傳媒	1.04%	0.025	2.393	-11.54%	-36.22%
*ST源發	2.95%	0.08	2.59	56.35%	237.37%
*ST申龍	-2.52%	-0.0663	2.6343	-33.4%	-141.06%
四環生物	0.03%	2.0E-4	0.6902	-5.37%	-83.86%
上海機電	4.89%	0.299	6.11	-0.91%	60.7%
外高橋	1.74%	0.082	4.72	-32.97%	4.1%
美邦服飾	5.43%	0.24	4.35	27.18%	16.9%
航天機電	-4.36%	-0.115	2.635	-46.67%	-282.74%
龍元建設	11.4%	0.35	3.029	21.99%	564.14%
浦東金橋	1.92%	0.0853	4.4318	-48.98%	-47.6%
雙錢股份	1.54%	0.04	2.593	18.98%	9.78%
ST國祥	0.57%	0.03	4.52	1135.26%	117.26%
浙江廣廈	0.35%	0.01	2.65	222.46%	123.62%
寧波海運	-1.81%	-0.0422	2.3352	-13.77%	-172.23%
上柴股份	2.4%	0.153	5.65	-32.8%	24.66%
士蘭微	0.48%	0.02	3.98	-20.24%	-80.34%
天地源	4.18%	0.1176	2.81	81.21%	21.67%
交運股份	2.5%	0.0819	3.2784	4.97%	7.21%
長電科技	0.04%	0.0013	2.83	-7.09%	-97.23%
超日太陽	1.23%	0.07	5.58	-14.48%	-4.68%
浙大網新	0.34%	0.01	2.24	-7.46%	-92.03%
海正藥業	2.28%	0.2	8.71	16.67%	2.76%
杭鋼股份	0.29%	0.01	4.43	-17.45%	-91.3%
盾安環境	2.38%	0.0868	3.65	13.84%	12.11%
欣網視訊	7.72%	0.4375	5.6632	10.47%	0.72%
杭氧股份	3.49%	0.17	4.83	19.62%	-9.54%
連雲港	1.67%	0.066	3.94	19.32%	29.23%
雙良節能	1.27%	0.0331	2.6047	1.43%	-34.2%
萬業企業	0.06%	0.0018	3.0215	-87.59%	-97.31%
江南高纖	2.19%	0.08	3.66	1.45%	41.87%
黑牡丹	1.91%	0.1	5.09	41.32%	-13.9%
中大股份	5.06%	0.2727	5.3869	11.38%	-27.8%
丹化科技	13.6%	0.1979	1.4551	118.51%	1021.01%
金螳螂	6.05%	0.3866	6.39	40.79%	72.46%
海亮股份	2.14%	0.1067	4.98	22.16%	117.21%
ST波導	2.01%	0.02	0.91	64.73%	-25.77%
飛樂股份	1.33%	0.023	1.73	49.73%	45.61%
東南網架	1.46%	0.07	4.57	-9.66%	-9.13%
華西村	0.09%	0.002	2.41	-19.04%	-97.91%
上海梅林	1.28%	0.047	3.68	2.56%	-0.49%
京投銀泰	-3.62%	-0.08	2.29	-90.85%	-141.67%
飛樂音響	6.58%	0.133	2.022	0.05%	17.76%
晉億實業	-2.64%	-0.059	2.2401	-37.35%	-173.98%
華峰氨綸	-1.7%	-0.04	2.18	-13.96%	-138.04%
騰達建設	0.81%	0.011	1.4	3.14%	1.06%
益民商業	2.99%	0.0608	2.033	17.6%	12.05%
耀皮玻璃	-0.91%	-0.025	2.79	-20.97%	-149.81%
新和成	4.45%	0.36	8.12	-0.42%	-9.86%
臥龍地產	1.55%	0.03	1.94	-30.19%	-47.83%
蘇州固鎝	1.38%	0.042	3.03	-12.92%	-25.42%
上海能源	4.16%	0.44	10.57	6.13%	6.24%
申達股份	2.81%	0.0787	2.799	3.82%	48.21%
悅達投資	7.2%	0.33	4.6	-24.64%	5.26%
中天科技	1.76%	0.195	11.062	35.67%	4.27%
康恩貝	3.18%	0.07	2.07	13.56%	-59.77%
南京醫藥	-2.47%	-0.033	1.34	8.57%	-481.07%
臥龍電氣	0.2%	0.0071	3.6	-29.56%	-27.91%
威孚高科	3.0%	0.41	12.1	-17.15%	-15.0%
新安股份	-0.89%	-0.0514	5.7685	15.31%	-225.65%
大江股份	-12.93%	-0.042	0.32	-47.91%	-127.92%
上海貝嶺	0.33%	0.009	2.55	0.58%	241.91%
森馬服飾	2.02%	0.24	11.82	-15.8%	-38.74%
澄星股份	0.92%	0.024	2.63	-12.4%	-11.69%
中達股份	-12.54%	-0.064	0.511	-17.94%	-305.91%
南京熊貓	0.87%	0.0214	2.44	50.48%	-0.88%
通富微電	0.15%	0.005	3.36	-5.15%	-83.24%
凱諾科技	2.28%	0.07	3.13	35.13%	35.2%
浙江陽光	2.58%	0.1554	5.24	20.05%	24.09%
南通科技	0.54%	0.01	2.03	-50.87%	-77.0%
國電南自	-1.5%	-0.0544	3.62	34.2%	-1723.2%
蘇泊爾	4.45%	0.22	5.017	0.26%	-9.28%
古越龍山	2.7%	0.1	3.65	27.73%	30.85%
小天鵝Ａ	3.33%	0.19	5.63	-57.47%	-12.44%
同濟科技	1.4%	0.03	2.11	38.7%	-0.34%
恆生電子	2.62%	0.05	1.98	-10.9%	-20.96%
江蘇吳中	0.39%	0.005	1.421	2.6%	-20.35%
輕紡城	2.58%	0.0608	2.36	5.04%	20.94%
置信電氣	1.27%	0.026	2.01	-14.52%	-48.48%
大東南	0.37%	0.017	4.51	-20.9%	-49.83%
錦江股份	2.02%	0.1398	6.9206	17.18%	10.72%
海立股份	2.73%	0.08	3.05	-24.5%	-31.96%
浙富股份	1.4%	0.06	4.29	34.61%	30.17%
廣宇集團	5.53%	0.19	3.43	-12.54%	197.33%
三花股份	2.89%	0.27	9.48	-2.91%	-18.65%
報喜鳥	2.35%	0.09	3.8	57.75%	46.7%
天通股份	-2.47%	-0.056	2.253	-24.26%	-275.3%
中捷股份	1.13%	0.02	2.2	-11.52%	-61.74%
鼎立股份	1.25%	0.018	1.473	18.78%	-7.04%
ST二紡	-3.13%	-0.0092	0.2928	-23.96%	-22.27%
宏潤建設	2.12%	0.09	4.22	14.51%	-15.91%
蘇常柴Ａ	0.74%	0.02	3.24	-9.84%	-46.64%
新黃浦	0.89%	0.0486	5.443	-13.75%	1.46%
紅豆股份	1.0%	0.02	2.41	2.84%	3.27%
東方日升	0.01%	0.001	6.99	-45.81%	-99.06%
大華股份	4.25%	0.24	5.64	51.54%	70.9%
愛使股份	0.31%	0.005	1.74	11.22%	28.92%
澳洋科技	-3.7%	-0.03	0.94	-41.94%	-168.11%
宋城股份	1.49%	0.11	7.43	26.79%	53.87%
錦江投資	2.11%	0.082	3.893	3.62%	-19.21%
華海藥業	4.75%	0.14	3.01	-14.48%	1.59%
寧波華翔	2.25%	0.11	4.99	30.5%	-44.04%
紅寶麗	2.16%	0.07	3.42	-4.78%	-17.5%
中衛國脈	-0.54%	-0.0138	2.5404	3.05%	-105.97%
常林股份	1.29%	0.05	3.97	-29.31%	-76.69%
民生投資	-0.22%	-0.0031	1.41	-40.53%	-114.02%
新世界	2.27%	0.09	3.97	-10.15%	-7.84%
魚躍醫療	5.69%	0.16	2.85	5.08%	10.42%
大亞科技	1.13%	0.05	4.31	22.79%	-43.44%
華儀電氣	0.52%	0.02	3.51	18.9%	-42.63%
上海金陵	3.37%	0.0865	2.5695	-7.36%	39.02%
東方創業	1.16%	0.07	6.12	-12.74%	-44.84%
大廈股份	4.92%	0.115	2.34	6.12%	-18.69%
金豐投資	0.74%	0.032	4.29	2.66%	-34.88%
南京高科	1.24%	0.114	9.2	15.07%	5.06%
江蘇開元	0.86%	0.0152	1.77	11.59%	-27.16%
聯化科技	4.51%	0.21	4.71	16.08%	25.74%
寧波韻升	4.21%	0.2052	4.8742	61.19%	127.21%
嘉寶集團	1.33%	0.057	4.323	188.99%	31.63%
海博股份	1.19%	0.0297	2.494	-8.13%	-35.62%
向日葵	0.39%	0.01	2.93	-56.34%	-90.65%
紅太陽	2.21%	0.1228	5.558	67.86%	9231.7%
巨星科技	1.96%	0.1	5.29	-7.62%	-27.55%
浙江東方	0.79%	0.05	5.89	8.37%	6.79%
金陵藥業	1.39%	0.0575	4.13	3.21%	15.61%
浦東建設	-0.31%	-0.0193	6.1885	-80.23%	64.91%
上海物貿	0.94%	0.032	3.395	0.39%	-41.69%
科華生物	4.78%	0.0997	2.0878	23.62%	2.39%
上海萊士	2.28%	0.078	3.44	-5.45%	-4.55%
傳化股份	1.82%	0.06	3.06	20.57%	14.07%
海通集團	-5.52%	-0.204	3.69	-61.34%	-175.58%
浙江永強	4.72%	0.63	13.43	20.16%	8.04%
中船股份	0.24%	0.007	2.972	-12.76%	-18.56%
申通地鐵	1.26%	0.03	2.38	-3.49%	-14.93%
兔寶寶	-0.2%	-0.01	3.16	-23.1%	-120.48%
太極實業	2.54%	0.055	2.15	40.15%	14.03%
杭蕭鋼構	0.27%	0.005	1.863	-34.92%	-80.75%
天宸股份	-1.68%	-0.0255	1.521	-22.2%	-10.27%
精功科技	0.85%	0.04	4.15	-47.51%	-88.4%
香溢融通	1.76%	0.062	3.523	-11.39%	13.82%
安信信托	9.47%	0.1204	1.27	0.0%	73.79%
錢江摩托	0.89%	0.03	3.13	9.37%	-46.48%
浙江醫藥	5.99%	0.62	10.352	18.8%	9.84%
上工申貝	1.15%	0.0187	1.6181	-6.05%	101.51%
上海家化	4.83%	0.21	4.37	25.05%	48.38%
海利得	1.91%	0.09	4.68	-17.89%	-33.39%
新民科技	0.54%	0.01	2.57	14.74%	-81.96%
東力傳動	0.13%	0.003	2.61	-0.79%	-85.12%
聚光科技	0.63%	0.02	3.66	21.66%	7.83%
恆寶股份	2.92%	0.05	1.64	29.71%	10.85%
思源電氣	0.16%	0.01	6.05	18.46%	-80.66%
金楓酒業	5.41%	0.15	2.83	-13.01%	-4.91%
江蘇舜天	0.26%	0.0052	1.9774	-14.04%	-45.07%
老鳳祥	7.16%	0.3859	5.3924	10.94%	18.98%
華東醫藥	7.37%	0.2802	3.8	37.39%	34.16%
宏達新材	-0.67%	-0.03	3.86	-27.99%	-147.49%
國旅聯合	1.33%	0.02	1.22	-14.38%	243.68%
*ST白貓	3.89%	0.09	2.22	0.31%	-23.4%
中紡投資	-2.6%	-0.03	1.33	2.85%	-209.38%
富春環保	2.98%	0.1246	4.18	102.77%	64.87%
貝因美	2.36%	0.18	7.66	8.88%	17.25%
龍頭股份	0.78%	0.03	3.47	19.4%	1.11%
航民股份	2.6%	0.1	3.86	6.37%	11.58%
新海宜	2.2%	0.0629	2.8653	41.1%	10.1%
蘭生股份	0.34%	0.015	4.417	9.57%	-35.13%
斯米克	-8.29%	-0.127	1.5324	7.18%	-29.83%
N雙星材	1.6%	0.2894	18.11	-11.91%	-59.48%
徐家匯	4.7%	0.17	3.67	-6.1%	12.27%
康緣藥業	2.18%	0.08	3.51	9.15%	-25.72%
橫店東磁	0.72%	0.05	7.11	-23.79%	-61.73%
杉杉股份	0.52%	0.037	7.108	14.45%	-22.26%
升華拜克	0.77%	0.0252	3.2614	-19.19%	-76.97%
上海九百	0.55%	0.0096	1.7461	28.82%	-95.91%
杭鍋股份	3.3%	0.2	6.2	220.87%	20.85%
勝利精密	1.46%	0.0485	3.32	31.0%	-39.81%
常寶股份	1.88%	0.11	6.02	26.87%	18.08%
創元科技	0.84%	0.04	4.73	-18.27%	-37.27%
中材科技	0.18%	0.01	5.68	-20.76%	-84.7%
自儀股份	0.41%	0.0018	0.43	-15.13%	10.47%
萬豐奧威	3.65%	0.14	3.93	8.4%	-5.46%
航天晨光	0.94%	0.03	2.96	75.58%	91.74%
海越股份	1.19%	0.03	2.48	-7.97%	-49.28%
華策影視	2.54%	0.17	6.85	72.77%	30.88%
閏土股份	1.78%	0.19	10.4	29.13%	-29.1%
上海普天	-0.54%	-0.02	3.73	-10.12%	8.91%
三愛富	5.24%	0.2436	4.65	-29.73%	-61.9%
永鼎股份	0.61%	0.023	3.71	-47.69%	-77.06%
*ST建通	0.11%	9.0E-4	0.8195	129.43%	153.47%
法爾勝	0.25%	0.007	2.7436	6.15%	-17.7%
百大集團	1.76%	0.06	3.17	-3.47%	-3.87%
上實醫藥	0.0%	0.0	0.0	0.0%	0.0%
澳洋順昌	3.68%	0.0607	1.65	24.44%	-21.47%
金鷹股份	0.23%	0.008	3.37	-10.19%	-23.42%
江蘇國泰	2.85%	0.09	3.09	-2.12%	-25.98%
潤邦股份	1.2%	0.07	5.69	-12.75%	-36.39%
華東科技	-5.61%	-0.0784	1.3975	5.88%	-147.38%
南京新百	9.26%	0.34	3.63	53.04%	220.88%
SST中紡	0.73%	0.004	0.49	-36.59%	15.26%
金山開發	-0.76%	-0.0123	1.628	-44.84%	-303.79%
亞通股份	-0.14%	-0.0018	1.31	240.02%	93.5%
南京中北	3.22%	0.0775	2.41	34.76%	265.11%
復旦復華	0.81%	0.0134	1.657	21.18%	14.48%
尖峰集團	7.63%	0.34	4.47	7.01%	207.16%
三維通信	1.81%	0.0817	4.5208	-13.01%	-23.43%
運盛實業	-3.88%	-0.04	1.03	-96.58%	-322.94%
寶信軟件	5.06%	0.197	3.906	42.11%	10.54%
多倫股份	1.2%	0.018	1.46	-88.9%	81.46%
常鋁股份	0.38%	0.007	1.947	-6.24%	-83.84%
萬里揚	1.61%	0.09	5.57	94.68%	-10.67%
中視傳媒	-0.7%	-0.022	3.1	-4.87%	-219.56%
*ST滬科	0.0%	-0.03	-0.21	-11.82%	-125.76%
航天通信	2.19%	0.0733	3.3412	15.26%	28.91%
ST中源	2.52%	0.012	0.492	-26.06%	3.42%
泰勝風能	0.75%	0.05	6.23	-12.22%	-38.93%
海翔藥業	5.44%	0.26	4.78	5.24%	41.94%
寶利瀝青	0.59%	0.0371	6.279	-34.51%	31.67%
利歐股份	2.52%	0.08	3.29	22.28%	7.97%
三房巷	0.28%	0.0103	3.67	-4.6%	-83.43%
浙江東日	1.39%	0.02	1.68	-64.82%	-42.84%
銀輪股份	1.4%	0.11	7.58	12.94%	-44.32%
華芳紡織	-4.4%	-0.078	1.78	-22.92%	-224.98%
界龍實業	0.16%	0.002	1.352	0.27%	-28.0%
東風科技	6.12%	0.1297	2.1181	11.64%	-25.69%
松芝股份	2.3%	0.14	6.0441	-12.73%	-29.92%
交大昂立	1.47%	0.066	4.481	5.77%	-1.56%
杭州解百	4.47%	0.11	2.43	-2.28%	3.07%
模塑科技	1.66%	0.0562	3.398	-3.68%	44.11%
長江投資	1.74%	0.0405	2.3232	-15.85%	10.22%
南京化纖	-2.79%	-0.08	2.851	-8.78%	-260.6%
江蘇索普	-3.66%	-0.052	1.413	-14.34%	-517.33%
寶勝股份	0.87%	0.077	8.89	41.78%	191.4%
新湖創業	0.0%	0.0	0.0	0.0%	0.0%
張化機	1.02%	0.07	6.8	24.33%	5.68%
寧波聯合	0.86%	0.053	6.145	-46.21%	-86.45%
錢江生化	4.22%	0.071	1.678	-28.26%	55.65%
眾合機電	0.63%	0.02	3.42	-1.86%	-30.84%
金陵飯店	1.06%	0.043	4.0384	-3.88%	-3.31%
愛康科技	-2.95%	-0.2	6.74	-18.65%	-124.82%
金洲管道	1.28%	0.09	7.39	17.98%	28.72%
維科精華	-1.98%	-0.0609	3.0778	-64.52%	-113.47%
中國高科	-1.43%	-0.036	2.51	-93.47%	-102.55%
中路股份	0.97%	0.01	1.26	-14.24%	-49.01%
雲海金屬	-0.95%	-0.03	3.07	-4.23%	-202.78%
現代制藥	3.61%	0.106	2.9379	-4.81%	2.98%
開山股份	2.88%	0.59	20.46	-15.66%	20.97%
錢江水利	0.46%	0.02	3.46	26.73%	-40.08%
春興精工	0.34%	0.02	6.19	3.42%	-79.27%
天晟新材	1.14%	0.08	6.86	61.45%	36.34%
雙環傳動	2.23%	0.14	6.45	-12.28%	-27.26%
豐東股份	2.06%	0.045	2.18	22.1%	20.18%
通鼎光電	1.56%	0.0913	5.86	53.99%	-38.94%
民豐特紙	0.36%	0.014	3.77	-11.96%	-41.79%
N華通	1.84%	0.1648	8.98	-2.06%	-29.31%
華昌化工	0.47%	0.025	5.35	15.13%	-24.7%
偉星股份	-0.38%	-0.02	6.4	-4.07%	-174.96%
南紡股份	-29.05%	-0.1525	0.53	-39.7%	-2092.37%
海陸重工	1.86%	0.19	9.99	2.54%	8.58%
老板電器	2.73%	0.17	6.06	17.24%	34.04%
華光股份	2.01%	0.1	4.9	4.09%	-11.73%
東源電器	2.62%	0.05	1.75	-8.91%	32.88%
中南重工	2.02%	0.07	3.7	55.54%	124.55%
大港股份	0.28%	0.01	3.14	-55.17%	-88.71%
江蘇通潤	1.95%	0.04	2.04	3.92%	-17.47%
江蘇曠達	1.53%	0.1	6.39	15.3%	-29.2%
水晶光電	1.03%	0.08	7.78	3.89%	-65.78%
上海新梅	-0.59%	-0.013	2.2295	188.7%	-360.38%
弘業股份	0.12%	0.0065	5.38	1.59%	15.6%
南京港	1.76%	0.0424	2.41	2.52%	1.39%
開開實業	16.04%	0.24	1.489	-10.62%	276.93%
明牌珠寶	1.08%	0.13	11.78	29.29%	-56.51%
霞客環保	1.26%	0.04	3.11	20.0%	18.29%
尤夫股份	0.53%	0.02	4.07	6.19%	-74.48%
棟梁新材	1.58%	0.07	4.47	42.96%	-44.73%
燃控科技	0.58%	0.07	12.66	35.15%	94.75%
恩華藥業	5.09%	0.1267	2.49	25.31%	35.31%
凱恩股份	2.04%	0.1	4.66	-11.63%	-16.72%
*ST合臣	-6.14%	-0.05	0.78	-15.04%	-463.59%
艾迪西	0.14%	0.0046	3.96	18.46%	-65.03%
東華能源	0.65%	0.021	3.22	65.66%	31.69%
工大首創	2.14%	0.05	2.28	-4.93%	2.38%
江蘇三友	1.4%	0.024	1.71	-0.18%	12.05%
第一醫藥	2.18%	0.0438	2.0113	4.7%	11.34%
天奇股份	2.14%	0.05	2.46	36.34%	-6.52%
常發股份	1.18%	0.06	5.35	-25.68%	-38.21%
鑫富藥業	3.01%	0.07	2.19	41.51%	283.84%
海得控制	-2.45%	-0.0786	3.21	-14.03%	-94.93%
摩恩電氣	0.35%	0.01	4.29	-10.81%	-40.57%
林海股份	0.16%	0.0036	2.179	14.64%	65.13%
廣博股份	0.63%	0.02	3.32	5.23%	-47.35%
萬好萬家	-0.99%	-0.025	2.53	-100.0%	-293.78%
漢鍾精機	2.17%	0.077	3.54	-12.03%	-37.33%
中西藥業	0.0%	0.0	0.0	0.0%	0.0%
上海綠新	1.71%	0.12	7.09	10.1%	-6.88%
兄弟科技	1.35%	0.11	7.93	23.55%	95.28%
藍豐生化	2.23%	0.2	8.77	20.5%	16.86%
中核科技	0.35%	0.0157	4.469	50.07%	126.01%
金通靈	1.35%	0.05	4.06	-12.58%	-43.18%
江蘇神通	1.06%	0.08	7.62	25.26%	29.18%
中超電纜	1.58%	0.07	4.29	20.14%	7.99%
江海股份	1.17%	0.0939	8.03	-2.1%	-21.45%
嘉麟傑	0.9%	0.0412	4.5719	1.19%	-29.87%
亞太科技	1.03%	0.11	10.55	24.05%	-28.8%
英特集團	3.69%	0.0741	2.01	33.29%	26.55%
亨通光電	1.84%	0.195	10.61	17.22%	5.81%
天順風能	2.24%	0.18	8.18	71.68%	125.5%
天邦股份	-0.7%	-0.014	1.94	37.82%	82.13%
中國海誠	4.0%	0.2	4.935	25.29%	27.33%
上風高科	4.33%	0.136	3.14	43.64%	69.55%
金智科技	1.78%	0.046	2.5919	14.24%	1.86%
N圍海	1.62%	0.12	7.5	-9.95%	2.73%
信雅達	1.55%	0.037	2.38	-7.38%	40.57%
開創國際	1.17%	0.04	3.41	22.73%	108.77%
如意集團	2.99%	0.0586	1.9604	14.13%	-66.89%
宜科科技	0.49%	0.01	1.63	-3.22%	3.7%
山下湖	2.1%	0.05	2.16	4.02%	5.55%
金飛達	0.35%	0.01	2.68	8.44%	3.05%
上海三毛	0.1%	0.002	2.05	16.16%	-29.41%
錦富新材	2.7%	0.16	6.03	54.04%	25.77%
江山股份	-0.6%	-0.0273	4.5552	7.84%	84.18%
N東電熱	3.38%	0.36	10.8	-7.37%	14.08%
數源科技	0.53%	0.02	3.18	48.61%	128.35%
東睦股份	1.48%	0.05	3.33	-8.04%	-48.99%
ST興業	0.0%	-0.03	-1.55	0.0%	5.53%
康強電子	0.52%	0.02	3.14	-3.04%	-43.64%
東晶電子	0.4%	0.0172	4.3535	13.43%	-59.64%
豐華股份	0.31%	0.008	2.62	-60.41%	148.38%
江蘇宏寶	0.54%	0.011	1.97	3.72%	-53.72%
浙江富潤	0.47%	0.02	3.68	-5.38%	-45.72%
金固股份	1.6%	0.08	5.08	29.38%	16.9%
N電科院	2.63%	0.33	12.43	18.74%	36.37%
上海輔仁	1.78%	0.0253	1.42	24.07%	21.59%
海倫哲	0.29%	0.0226	7.89	49.44%	518.95%
九鼎新材	0.71%	0.02	2.29	5.52%	4.0%
新南洋	-1.68%	-0.039	2.33	0.62%	-714.4%
揚農化工	2.84%	0.305	10.736	24.46%	40.73%
華東電腦	-2.7%	-0.0433	1.6035	40.44%	-165.22%
浙江眾成	2.31%	0.15	6.45	4.53%	4.11%
寧波熱電	3.67%	0.1614	4.4	103.11%	3.73%
新聯電子	1.82%	0.11	5.93	24.78%	46.21%
*ST聯華	0.0%	-0.002	-0.36	-100.0%	-181.19%
N飛力達	1.12%	0.09	7.67	50.47%	-26.02%
ST瓊花	-7.65%	-0.0406	0.5313	12.01%	28.85%
通達動力	0.94%	0.06	6.94	-21.22%	-33.43%
輝豐股份	1.01%	0.1028	10.17	89.72%	59.89%
生意寶	2.29%	0.07	2.84	-9.04%	-4.26%
通策醫療	5.37%	0.12	2.16	25.36%	19.45%
聖萊達	0.91%	0.03	2.75	-4.81%	-26.14%
新界泵業	1.74%	0.09	5.16	34.41%	40.84%
千紅制藥	1.63%	0.18	10.94	-26.85%	-23.2%
天澤信息	0.5%	0.03	10.57	-29.42%	-72.05%
三力士	1.05%	0.03	3.24	2.78%	34.92%
華峰超纖	0.7%	0.05	7.56	13.96%	-35.89%
新嘉聯	0.26%	0.01	2.07	1.46%	173.8%
天瑞儀器	0.97%	0.12	11.88	3.93%	-29.81%
聯環藥業	1.75%	0.05	2.85	10.33%	37.51%
銳奇股份	1.27%	0.0815	6.41	6.82%	2.98%
宏達高科	1.64%	0.12	7.49	25.62%	33.11%
新海股份	8.57%	0.25	2.91	22.69%	1390.83%
寶鼎重工	1.97%	0.11	5.38	1.51%	0.41%
星星科技	2.14%	0.1714	8.0158	27.65%	58.32%
N精鍛	3.12%	0.2878	9.2313	27.3%	68.5%
永生投資	1.88%	0.025	1.32	-13.34%	-37.14%
匯通能源	0.21%	0.007	3.186	-4.07%	-0.87%
N舜天	0.37%	0.05	13.51	40.38%	6.57%
N雅本	2.07%	0.1396	6.74	41.21%	5.62%
日發數碼	4.31%	0.35	8.22	10.25%	12.26%
南方泵業	1.93%	0.14	7.11	25.05%	32.77%
佐力藥業	1.67%	0.14	8.69	47.41%	46.28%
南京中商	1.28%	0.059	4.596	-3.72%	-5.45%
金字火腿	1.66%	0.14	8.74	0.43%	-25.9%
銀河電子	1.95%	0.15	7.54	19.98%	17.93%
雙林股份	2.96%	0.19	6.51	5.51%	-21.53%
菲達環保	1.02%	0.04	3.81	8.35%	17.17%
江山化工	-2.02%	-0.075	3.698	-10.37%	-197.47%
金利科技	1.83%	0.1	5.54	16.38%	-6.82%
N通光	1.83%	0.09	5.12	12.94%	37.69%
延華智能	0.92%	0.02	2.24	36.0%	3.45%
N富瑞特	3.19%	0.31	9.72	39.14%	37.72%
寧波富邦	-2.2%	-0.022	1.01	-12.61%	-575.08%
N巴安	0.47%	0.0302	6.39	7.46%	60.54%
長江潤發	0.95%	0.06	5.82	7.27%	-13.56%
順網科技	1.79%	0.1	5.73	24.09%	20.5%
百川股份	1.58%	0.09	5.63	-0.37%	-40.15%
中電環保	0.51%	0.04	7.75	20.37%	63.52%
*ST宏盛	0.0%	0.0	-13.63	6.82%	99.95%
恆順醋業	1.06%	0.036	3.3764	21.11%	-45.98%
剛泰控股	0.03%	0.001	2.385	-39.47%	-99.41%
京新藥業	0.95%	0.0583	6.123	2.0%	14.46%
浙江震元	2.05%	0.09	4.39	14.26%	32.99%
威爾泰	-1.4%	-0.021	1.48	-13.25%	-550.65%
天目藥業	-4.42%	-0.0584	1.3212	-39.62%	-864.69%
N萬安	1.08%	0.07	6.92	10.13%	-69.29%
天馬精化	2.56%	0.16	6.21	42.41%	5.34%
萬達信息	0.1%	0.0091	9.36	22.03%	25.5%
長海股份	1.76%	0.1199	6.83	22.79%	23.23%
N開爾	3.2%	0.15	4.8	-18.43%	5.8%
方正電機	3.38%	0.0895	2.65	-12.64%	-20.36%
海隆軟件	4.37%	0.1541	3.5234	14.58%	10.76%
科林環保	1.09%	0.09	8.58	4.0%	-39.35%
三變科技	-2.49%	-0.1	3.82	-3.45%	-295.71%
和順電氣	1.88%	0.0923	4.92	61.11%	10.8%
科斯伍德	1.65%	0.13	7.81	17.5%	29.63%
寶馨科技	2.05%	0.15	7.47	-7.16%	-29.55%
同達創業	4.82%	0.0803	1.6673	3.73%	-7.72%
東光微電	0.78%	0.05	6.37	-19.2%	-20.36%
帝龍新材	1.29%	0.06	4.7	36.96%	2.59%
N新萊	1.57%	0.16	9.54	-3.72%	-18.83%
大立科技	-0.92%	-0.04	4.3	26.38%	41.22%
維爾利	1.15%	0.19	16.5	2.52%	6.09%
N姚記	3.79%	0.32	8.41	31.33%	45.72%
步森股份	1.28%	0.08	6.32	12.15%	12.11%
N迪安	2.54%	0.24	9.32	45.38%	28.46%
亞威股份	2.09%	0.28	13.26	1.16%	5.02%
*ST海鳥	0.08%	0.0013	1.635	418.61%	-67.18%
N新陽	2.06%	0.09	4.27	-12.48%	10.34%
*ST高陶	0.44%	0.017	3.8	-16.69%	18.87%
美欣達	-0.94%	-0.06	6.06	-24.89%	-107.08%
百潤股份	1.9%	0.15	7.76	20.41%	31.09%
N鋼聯	2.32%	0.2	8.46	273.12%	9.3%
N初靈	1.71%	0.15	8.6	66.47%	11.76%
先鋒新材	0.82%	0.07	8.19	-7.43%	-3.82%
N天璣	1.32%	0.1	7.33	-0.65%	-46.03%
N億通	0.96%	0.09	9.31	-31.72%	-44.76%

 

相關新聞
≫更多

 

 

 

 

最大升／跌項目	顯示所有圖表

 

指數/價格
名稱	最後更新	指數/價格	變動	變動 %
華聯控股	05-13 15:00	4.14	▼ 0.04	▼ 0.96%
東方市場	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
英特集團	05-13 15:00	11.27	▲ 0.07	▲ 0.62%
民生投資	05-13 15:00	4.39	▲ 0.01	▲ 0.23%
小天鵝Ａ	05-07 15:00	57.39	▲ 3.92	▲ 7.33%
南京中北	05-13 15:00	4.14	▼ 0.01	▼ 0.24%
徐工機械	05-13 15:00	6.5	0	0%
四環生物	05-13 15:00	4.29	▲ 0.05	▲ 1.18%
紅太陽	06-16 15:00	0.72	▲ 61426	▼ 100%
創元科技	05-13 15:00	7.55	▲ 0.03	▲ 0.4%
萬向錢潮	05-13 15:00	5.01	▼ 0.02	▼ 0.4%
蘇常柴Ａ	05-13 15:00	4.58	▲ 0.02	▲ 0.44%
威孚高科	05-13 15:00	21.28	▲ 0.02	▲ 0.09%
如意集團	05-13 15:00	6.15	▼ 0.02	▼ 0.32%
模塑科技	05-13 15:00	8.76	▼ 0.27	▼ 2.99%
浙江震元	05-13 15:00	6.92	▼ 0.04	▼ 0.57%
華東科技	05-13 15:00	1.49	▲ 0.07	▲ 4.93%
中核科技	05-13 15:00	11.86	▼ 0.04	▼ 0.34%
江淮動力	05-13 15:00	1.33	▼ 0.02	▼ 1.48%
法爾勝	05-13 15:00	2.47	▼ 0.12	▼ 4.63%
數源科技	05-13 15:00	8.27	▲ 0.07	▲ 0.85%
大亞科技	05-13 15:00	12.15	▲ 0.6	▲ 5.19%
錢江摩托	05-13 15:00	10.56	▲ 0.01	▲ 0.09%
金陵藥業	05-13 15:00	6.73	▲ 0.01	▲ 0.15%
眾合機電	05-13 15:00	7.73	▼ 0.09	▼ 1.15%
華西村	05-13 15:00	11.37	▼ 0.09	▼ 0.79%
華東醫藥	05-13 15:00	21.18	▲ 0.08	▲ 0.38%
上風高科	05-13 15:00	6.99	▲ 0.07	▲ 1.01%
新和成	06-16 15:00	1.73	▲ 260285	▼ 100%
ST瓊花	05-13 15:00	3.73	▲ 0.02	▲ 0.54%
偉星股份	05-13 15:00	5.68	▲ 0.08	▲ 1.43%
精功科技	05-13 15:00	4.75	▲ 0.3	▲ 6.74%
天奇股份	05-13 15:00	7.7	▲ 0.3	▲ 4.05%
傳化股份	05-13 15:00	5.98	▼ 0.01	▼ 0.17%
盾安環境	05-13 15:00	3.99	▼ 0.06	▼ 1.48%
凱恩股份	05-13 15:00	6.11	▼ 0.05	▼ 0.81%
霞客環保	05-13 15:00	5.94	▲ 0.04	▲ 0.68%
鑫富藥業	05-13 15:00	20.44	▲ 0.04	▲ 0.2%
京新藥業	05-13 15:00	10.52	▲ 0.04	▲ 0.38%
中捷股份	05-13 15:00	2.14	▲ 0.01	▲ 0.47%
科華生物	05-13 15:00	17.17	▼ 0.43	▼ 2.44%
蘇寧電器	05-13 15:00	8.6	▼ 0.01	▼ 0.12%
思源電氣	05-13 15:00	21.11	0	0%
蘇泊爾	06-16 15:00	2.01	▲ 16008	▼ 100.01%
美欣達	05-13 15:00	18.01	▲ 0.5	▲ 2.86%
宜科科技	05-13 15:00	14.91	▲ 0.17	▲ 1.15%
南京港	06-16 15:00	1.12	▲ 35172	▼ 100%
兔寶寶	05-13 15:00	8.55	▲ 0.17	▲ 2.03%
江蘇三友	05-13 15:00	12.8	▲ 0.72	▲ 5.96%
寧波華翔	05-13 15:00	17.25	▼ 0.55	▼ 3.09%
三花股份	05-13 15:00	22.68	▼ 0.35	▼ 1.52%
橫店東磁	05-13 15:00	10.82	▲ 0.09	▲ 0.84%
威爾泰	05-13 15:00	18.58	▼ 0.01	▼ 0.05%
江山化工	05-13 15:00	5.59	▼ 0.02	▼ 0.36%
宏潤建設	05-13 15:00	5.12	▲ 0.07	▲ 1.39%
華峰氨綸	05-13 15:00	5.34	▲ 0.08	▲ 1.52%
景興紙業	05-13 15:00	3.07	▼ 0.02	▼ 0.65%
江蘇宏寶	05-13 15:00	1.74	▼ 0.05	▼ 2.79%
東源電器	05-13 15:00	24.32	▼ 0.81	▼ 3.22%
*ST張銅	05-13 15:00	14.43	▲ 1.31	▲ 9.98%
大港股份	05-13 15:00	5.07	▲ 0.01	▲ 0.2%
蘇州固鎝	05-13 15:00	10.45	▼ 0.14	▼ 1.32%
中材科技	05-13 15:00	12.8	▲ 0.22	▲ 1.75%
金螳螂	06-16 15:00	0.9	▲ 143601	▼ 100%
棟梁新材	05-13 15:00	10.06	▲ 0.07	▲ 0.7%
萬豐奧威	05-13 15:00	6.47	▼ 0.02	▼ 0.31%
新海宜	05-13 15:00	2.44	▼ 0.03	▼ 1.21%
金智科技	05-13 15:00	8.48	▲ 0.06	▲ 0.71%
江蘇國泰	05-13 15:00	6.25	▼ 0.12	▼ 1.88%
生意寶	06-16 15:00	2.72	▲ 34765	▼ 100.01%
海翔藥業	05-13 15:00	6	▼ 0.01	▼ 0.17%
廣博股份	05-13 15:00	4.52	▲ 0.06	▲ 1.35%
恆寶股份	05-13 15:00	9.18	▲ 0.38	▲ 4.32%
三變科技	05-13 15:00	6.79	▲ 0.08	▲ 1.19%
三維通信	05-13 15:00	9.35	0	0%
中國海誠	05-13 15:00	6.97	▲ 0.01	▲ 0.14%
康強電子	05-13 15:00	12.57	▼ 0.06	▼ 0.48%
新海股份	05-13 15:00	31.51	▼ 0.7	▼ 2.17%
天馬股份	05-13 15:00	1.47	▲ 0.01	▲ 0.68%
天邦股份	05-13 15:00	11.65	▼ 0.01	▼ 0.09%
銀輪股份	05-13 15:00	10.03	▲ 0.08	▲ 0.8%
新民科技	05-13 15:00	16.01	▲ 0.48	▲ 3.09%
利歐股份	05-13 15:00	4.16	▼ 0.04	▼ 0.95%
廣宇集團	05-13 15:00	3.11	▲ 0.01	▲ 0.32%
東南網架	05-13 15:00	8.22	▼ 0.08	▼ 0.96%
寧波銀行	05-13 15:00	25.41	▼ 0.16	▼ 0.63%
宏達高科	05-13 15:00	9.1	▲ 0.19	▲ 2.13%
江蘇通潤	05-13 15:00	5.96	▲ 0.05	▲ 0.85%
報喜鳥	06-16 15:00	5.52	▲ 794311	▼ 100%
通富微電	05-13 15:00	25.12	▼ 0.88	▼ 3.38%
漢鍾精機	05-13 15:00	13.37	▼ 0.16	▼ 1.18%
常鋁股份	05-13 15:00	4.57	▼ 0.08	▼ 1.72%
斯米克	05-13 15:00	3.14	▲ 0.04	▲ 1.29%
東力傳動	05-13 15:00	3.27	0	0%
紅寶麗	06-16 15:00	0.69	▲ 49653	▼ 100%
澳洋科技	05-13 15:00	2.78	▲ 0.01	▲ 0.36%
山下湖	05-13 15:00	5.45	▲ 0.04	▲ 0.74%
延華智能	05-13 15:00	4.66	▼ 0.02	▼ 0.43%
雲海金屬	05-13 15:00	8.93	▲ 0.14	▲ 1.59%
海得控制	05-13 15:00	12.42	▼ 0.01	▼ 0.08%
新嘉聯	05-13 15:00	4.09	▼ 0.08	▼ 1.92%
海隆軟件	05-13 15:00	2.99	0	0%
方正電機	05-13 15:00	4.94	▲ 0.04	▲ 0.82%
東晶電子	05-13 15:00	8.42	▲ 0.1	▲ 1.2%
九鼎新材	05-13 15:00	14.35	▲ 0.08	▲ 0.56%
海亮股份	05-13 15:00	9.06	▼ 0.02	▼ 0.22%
海利得	06-16 15:00	0.91	▲ 41826	▼ 100%
宏達新材	05-13 15:00	5.43	▲ 0.05	▲ 0.93%
大立科技	05-13 15:00	22.37	▲ 0.05	▲ 0.22%
東華能源	05-13 15:00	10.07	▲ 0.13	▲ 1.31%
魚躍醫療	05-13 15:00	35.57	▲ 0.73	▲ 2.1%
三力士	06-16 15:00	1.12	▲ 189046	▼ 100%
大華股份	05-13 15:00	17.07	▼ 0.18	▼ 1.04%
金飛達	05-13 15:00	3.49	▼ 0.08	▼ 2.24%
濱江集團	05-13 15:00	4.28	▼ 0.03	▼ 0.7%
澳洋順昌	05-13 15:00	3.96	▲ 0.01	▲ 0.25%
帝龍新材	05-13 15:00	1.3	▼ 0.07	▼ 5.11%
聯化科技	05-13 15:00	16.89	▲ 0.27	▲ 1.62%
上海萊士	05-13 15:00	8.74	▼ 0.03	▼ 0.34%
海陸重工	05-13 15:00	2.88	▲ 0.04	▲ 1.41%
恩華藥業	05-13 15:00	14.86	▲ 0.26	▲ 1.78%
大東南	05-13 15:00	2.29	0	0%
浙富股份	05-13 15:00	3.77	▲ 0.01	▲ 0.27%
美邦服飾	05-13 15:00	2.31	▲ 0.03	▲ 1.32%
水晶光電	05-13 15:00	15.02	▼ 0.16	▼ 1.05%
華昌化工	05-13 15:00	5.13	▼ 0.01	▼ 0.19%
常發股份	05-13 15:00	8.1	▼ 0.17	▼ 2.06%
海康威視	05-13 15:00	32.05	▼ 0.11	▼ 0.34%
勝利精密	05-13 15:00	1.81	▼ 0.04	▼ 2.16%
尤夫股份	05-13 15:00	7.8	▼ 0.05	▼ 0.64%
杭氧股份	05-13 15:00	12.13	▲ 0.08	▲ 0.66%
萬里揚	05-13 15:00	10.25	▲ 0.07	▲ 0.69%
長江潤發	05-13 15:00	3.82	▲ 0.04	▲ 1.06%
江蘇神通	05-13 15:00	7.65	0	0%
閏土股份	05-13 15:00	9.29	▲ 0.04	▲ 0.43%
金洲管道	05-13 15:00	6.17	▼ 0.01	▼ 0.16%
巨星科技	05-13 15:00	10.18	▼ 0.02	▼ 0.2%
中南重工	05-13 15:00	1.51	0	0%
摩恩電氣	05-13 15:00	8.25	▲ 0.06	▲ 0.73%
天馬精化	05-13 15:00	4.74	▲ 0.04	▲ 0.85%
松芝股份	05-13 15:00	4.53	▲ 0.02	▲ 0.44%
百川股份	05-13 15:00	5.03	0	0%
金利科技	05-13 15:00	6.79	▲ 0.34	▲ 5.27%
艾迪西	05-13 15:00	17.5	▲ 0.52	▲ 3.06%
中超電纜	05-13 15:00	2.45	▲ 0.06	▲ 2.51%
雙環傳動	05-13 15:00	5.13	▼ 0.03	▼ 0.58%
聖萊達	05-13 15:00	8.13	▼ 0.1	▼ 1.22%
常寶股份	05-13 15:00	4.93	▲ 0.02	▲ 0.41%
富春環保	05-13 15:00	6.25	▲ 0.34	▲ 5.75%
潤邦股份	05-13 15:00	5	▲ 0.31	▲ 6.61%
江海股份	05-13 15:00	9.58	▲ 0.07	▲ 0.74%
嘉麟傑	05-13 15:00	4.19	▲ 0.11	▲ 2.7%
金固股份	05-13 15:00	6.09	▼ 0.02	▼ 0.33%
浙江永強	05-13 15:00	3.77	▲ 0.02	▲ 0.53%
通鼎光電	05-13 15:00	5.35	▼ 0.04	▼ 0.74%
榮盛石化	05-13 15:00	11.76	▼ 0.09	▼ 0.76%
輝豐股份	05-13 15:00	2.15	0	0%
科林環保	05-13 15:00	3.6	▲ 0.01	▲ 0.28%
東光微電	05-13 15:00	2.47	▲ 0.01	▲ 0.41%
超日太陽	05-13 15:00	2.57	▲ 0.05	▲ 1.98%
老板電器	05-13 15:00	32.52	▲ 0.02	▲ 0.06%
藍豐生化	05-13 15:00	3.58	▼ 0.03	▼ 0.83%
寶馨科技	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
金字火腿	05-13 15:00	6.87	▲ 0.16	▲ 2.38%
江蘇曠達	05-13 15:00	3.23	▲ 0.06	▲ 1.89%
銀河電子	05-13 15:00	4.26	▲ 0.01	▲ 0.24%
日發數碼	05-13 15:00	7.19	▲ 0.02	▲ 0.28%
浙江眾成	05-13 15:00	6.61	▼ 0.09	▼ 1.34%
豐東股份	05-13 15:00	11.26	▲ 0.09	▲ 0.81%
天順風能	05-13 15:00	6.03	▲ 0.04	▲ 0.67%
新界泵業	05-13 15:00	6.5	▲ 0.2	▲ 3.17%
杭鍋股份	05-13 15:00	7.97	▼ 0.02	▼ 0.25%
亞太科技	05-13 15:00	4.35	▼ 0.01	▼ 0.23%
新聯電子	05-13 15:00	4.16	▼ 0.02	▼ 0.48%
春興精工	05-13 15:00	7.44	▼ 0.08	▼ 1.06%
千紅制藥	05-13 15:00	4.51	▼ 0.04	▼ 0.88%
寶鼎重工	05-13 15:00	15.62	▲ 0.23	▲ 1.49%
亞威股份	05-13 15:00	5.56	0	0%
徐家匯	05-13 15:00	7.67	▲ 0.17	▲ 2.27%
兄弟科技	05-13 15:00	5.36	▲ 0.17	▲ 3.28%
森馬服飾	05-13 15:00	7.22	▼ 0.09	▼ 1.23%
張化機	05-13 15:00	4.23	▲ 0.04	▲ 0.95%
上海綠新	05-13 15:00	4.25	▲ 0.01	▲ 0.24%
百潤股份	05-13 15:00	42.6	▲ 1.13	▲ 2.72%
步森股份	05-13 15:00	10	▲ 0.09	▲ 0.91%
貝因美	05-13 15:00	6.45	▲ 0.11	▲ 1.74%
明牌珠寶	05-13 15:00	4.79	▲ 0.09	▲ 1.91%
通達動力	05-13 15:00	8.95	▼ 0.06	▼ 0.67%
N雙星材	05-13 15:00	5.25	▲ 0.02	▲ 0.38%
N圍海	05-13 15:00	1.96	▲ 0.09	▲ 4.81%
N萬安	05-13 15:00	7.1	▼ 0.14	▼ 1.93%
N華通	05-13 15:00	14.67	▲ 0.28	▲ 1.95%
N姚記	05-13 15:00	28.7	▲ 0.55	▲ 1.95%
N舜天	05-13 15:00	6.3	▲ 0.04	▲ 0.64%
愛康科技	05-13 15:00	1.45	▼ 0.02	▼ 1.36%
金通靈	05-13 15:00	3.33	0	0%
雙林股份	05-13 15:00	5.07	▲ 0.01	▲ 0.2%
向日葵	05-13 15:00	2.29	▼ 0.01	▼ 0.43%
順網科技	05-13 15:00	20.38	▲ 0.09	▲ 0.44%
東方日升	05-13 15:00	12.25	▼ 0.06	▼ 0.49%
銳奇股份	05-13 15:00	6.08	▼ 0.06	▼ 0.98%
錦富新材	05-13 15:00	3.2	▲ 0.02	▲ 0.63%
泰勝風能	05-13 15:00	4.04	0	0%
華策影視	05-13 15:00	7.39	▼ 0.07	▼ 0.94%
寶利瀝青	05-13 15:00	2.29	▲ 0.02	▲ 0.88%
和順電氣	05-13 15:00	8.91	▲ 0.81	▲ 10%
宋城股份	05-13 15:00	30.18	▼ 0.94	▼ 3.02%
南方泵業	05-13 15:00	3.28	0	0%
燃控科技	05-13 15:00	2.4	▼ 0.02	▼ 0.83%
先鋒新材	05-13 15:00	3.8	▲ 0.01	▲ 0.26%
天瑞儀器	05-13 15:00	5.12	▲ 0.15	▲ 3.02%
萬達信息	05-13 15:00	22.03	▲ 0.9	▲ 4.26%
天晟新材	05-13 15:00	6.41	▼ 0.05	▼ 0.77%
中電環保	05-13 15:00	4.93	▲ 0.03	▲ 0.61%
華峰超纖	05-13 15:00	8.56	▲ 0.08	▲ 0.94%
佐力藥業	05-13 15:00	5.73	▲ 0.25	▲ 4.56%
維爾利	05-13 15:00	7.06	▲ 0.01	▲ 0.14%
科斯伍德	05-13 15:00	18.2	▲ 0.07	▲ 0.39%
長海股份	05-13 15:00	10.75	▲ 0.05	▲ 0.47%
海倫哲	05-13 15:00	3.73	▲ 0.05	▲ 1.36%
聚光科技	05-13 15:00	13.07	0	0%
天澤信息	05-13 15:00	12.55	▼ 0.15	▼ 1.18%
N億通	05-13 15:00	7.15	▼ 0.05	▼ 0.69%
N電科院	05-13 15:00	7.02	▲ 0.04	▲ 0.57%
N東電熱	05-13 15:00	2.54	▼ 0.02	▼ 0.78%
N鋼聯	05-13 15:00	82.49	▲ 1.31	▲ 1.61%
N富瑞特	05-13 15:00	4.03	▼ 0.03	▼ 0.74%
N開爾	05-13 15:00	6.25	▲ 0.11	▲ 1.79%
N新陽	05-13 15:00	53.67	▼ 0.45	▼ 0.83%
N飛力達	05-13 15:00	5.21	▲ 0.01	▲ 0.19%
N迪安	05-13 15:00	26.2	▼ 0.29	▼ 1.09%
N天璣	05-13 15:00	8.94	0	0%
N初靈	05-13 15:00	14.39	▲ 0.2	▲ 1.41%
星星科技	05-13 15:00	6.53	▲ 0.1	▲ 1.56%
開山股份	05-13 15:00	10.97	▲ 0.15	▲ 1.39%
N精鍛	05-13 15:00	10.44	▲ 0.12	▲ 1.16%
N新萊	05-13 15:00	15.16	▼ 0.12	▼ 0.79%
N雅本	05-13 15:00	4.2	▲ 0.01	▲ 0.24%
N巴安	05-13 15:00	4.12	0	0%
N通光	05-13 15:00	12.73	▲ 0.46	▲ 3.75%
浦發銀行	05-13 15:00	10.38	▲ 0.04	▲ 0.39%
上海機場	05-13 15:00	68.91	▲ 1.01	▲ 1.49%
上港集團	05-13 15:00	4.09	▼ 0.01	▼ 0.24%
寶鋼股份	05-13 15:00	4.92	▲ 0.03	▲ 0.61%
上海電力	05-13 15:00	7.39	▼ 0.02	▼ 0.27%
中海發展	05-13 15:00	7.45	▲ 0.02	▲ 0.27%
中國聯通	05-13 15:00	5.17	▼ 0.03	▼ 0.58%
寧波聯合	05-13 15:00	8.67	▲ 0.79	▲ 10.03%
浙江廣廈	05-13 15:00	3.53	▼ 0.03	▼ 0.84%
古越龍山	05-13 15:00	8.26	▲ 0.07	▲ 0.85%
中紡投資	05-13 15:00	12.45	▲ 0.31	▲ 2.55%
南京高科	05-13 15:00	9.18	▲ 0.19	▲ 2.11%
浙江富潤	05-13 15:00	8.9	▲ 0.02	▲ 0.23%
中船股份	05-13 15:00	11.38	▼ 0.19	▼ 1.64%
上海梅林	05-13 15:00	9.48	▲ 0.34	▲ 3.72%
中達股份	05-13 15:00	0.21	0	0%
澄星股份	05-13 15:00	4.71	0	0%
東風科技	05-13 15:00	10.84	▼ 0.57	▼ 5%
長航油運	06-04 15:00	0.83	0	0%
中視傳媒	05-13 15:00	12.65	0	0%
開創國際	05-13 15:00	9.47	▲ 0.01	▲ 0.11%
林海股份	05-13 15:00	6.26	▲ 0.06	▲ 0.97%
上海汽車	05-13 15:00	19.52	▼ 0.27	▼ 1.36%
永鼎股份	05-13 15:00	4.2	▼ 0.04	▼ 0.94%
浙江東日	05-13 15:00	6.41	▲ 0.08	▲ 1.26%
東睦股份	05-13 15:00	10.1	▼ 0.18	▼ 1.75%
東方航空	05-13 15:00	4.2	▼ 0.02	▼ 0.47%
長江投資	05-13 15:00	5.44	▲ 0.04	▲ 0.74%
浙江東方	05-13 15:00	9.56	▼ 0.01	▼ 0.1%
宏圖高科	05-13 15:00	1.11	▲ 0.05	▲ 4.72%
杭鋼股份	05-13 15:00	7.6	▲ 0.2	▲ 2.7%
弘業股份	05-13 15:00	6.49	▼ 0.02	▼ 0.31%
ST波導	05-13 15:00	3.69	▼ 0.01	▼ 0.27%
*ST建通	05-13 15:00	5.08	0	0%
中國船舶	05-13 15:00	18.77	▼ 0.47	▼ 2.44%
航天機電	05-13 15:00	4.7	▲ 0.08	▲ 1.73%
維科精華	05-13 15:00	5.89	▲ 0.07	▲ 1.2%
巨化股份	05-13 15:00	6.71	▼ 0.11	▼ 1.61%
上海建工	05-13 15:00	3.19	▲ 0.01	▲ 0.31%
上海貝嶺	05-13 15:00	17.01	▼ 0.31	▼ 1.79%
臥龍地產	05-13 15:00	4.68	▲ 0.04	▲ 0.86%
美都控股	05-13 15:00	0.67	▼ 0.04	▼ 5.63%
雅戈爾	05-13 15:00	6.62	▼ 0.03	▼ 0.45%
復星醫藥	05-13 15:00	33.81	▼ 0.28	▼ 0.82%
江蘇吳中	05-13 15:00	6.61	▲ 0.08	▲ 1.23%
新湖中寶	05-13 15:00	3.07	▲ 0.01	▲ 0.33%
紫江企業	05-13 15:00	4.32	▼ 0.02	▼ 0.46%
浙江醫藥	05-13 15:00	17.62	▲ 0.07	▲ 0.4%
江蘇陽光	05-13 15:00	2.35	▼ 0.05	▼ 2.08%
升華拜克	04-29 15:00	2.35	▼ 0.01	▼ 0.42%
金鷹股份	05-13 15:00	6.45	▼ 0.22	▼ 3.3%
民豐特紙	05-13 15:00	4.82	▼ 0.04	▼ 0.82%
南紡股份	05-13 15:00	5.14	0	0%
浙江陽光	05-13 15:00	3.66	▼ 0.01	▼ 0.27%
海正藥業	05-13 15:00	14.27	▼ 0.18	▼ 1.25%
國電南自	05-13 15:00	10.61	▼ 0.01	▼ 0.09%
開開實業	05-13 15:00	7.3	▲ 0.02	▲ 0.27%
華芳紡織	05-13 15:00	8.83	▼ 0.05	▼ 0.56%
恆瑞醫藥	05-13 15:00	95.7	▲ 0.26	▲ 0.27%
東方創業	05-13 15:00	8.78	0	0%
南京中商	05-13 15:00	1.45	▲ 0.07	▲ 5.07%
南鋼股份	05-13 15:00	2.9	▼ 0.06	▼ 2.03%
錢江水利	05-13 15:00	9.92	▲ 0.02	▲ 0.2%
浦東建設	05-13 15:00	6.46	▲ 0.02	▲ 0.31%
江蘇舜天	05-13 15:00	5.53	▲ 0.04	▲ 0.73%
華儀電氣	05-13 15:00	1.22	▼ 0.01	▼ 0.81%
維維股份	05-13 15:00	3.03	▲ 0.08	▲ 2.71%
恆順醋業	05-13 15:00	20	▲ 0.25	▲ 1.27%
上海家化	05-13 15:00	36.62	▲ 0.28	▲ 0.77%
振華重工	05-13 15:00	3.14	▼ 0.01	▼ 0.32%
大廈股份	05-13 15:00	3.74	▲ 0.01	▲ 0.27%
天通股份	05-13 15:00	9.26	▲ 0.26	▲ 2.89%
ST國祥	05-13 15:00	22.96	▼ 0.08	▼ 0.35%
浙江龍盛	05-13 15:00	12.41	▲ 0.22	▲ 1.8%
國旅聯合	05-13 15:00	2.73	▼ 0.01	▼ 0.36%
寧波韻升	05-13 15:00	5.72	0	0%
三房巷	05-13 15:00	2.93	▼ 0.06	▼ 2.01%
寧滬高速	05-13 15:00	10.42	▲ 0.04	▲ 0.39%
海越股份	05-13 15:00	7.26	▲ 0.02	▲ 0.28%
江山股份	05-13 15:00	19.19	▲ 0.05	▲ 0.26%
凱諾科技	05-13 15:00	6.14	▼ 0.05	▼ 0.81%
紅豆股份	05-13 15:00	3.5	▲ 0.03	▲ 0.86%
*ST申龍	07-08 15:00	0.15	▼ 0.01	▼ 6.25%
欣網視訊	05-13 15:00	3.62	▲ 0.01	▲ 0.28%
國電南瑞	05-13 15:00	20.05	▲ 0.29	▲ 1.47%
小商品城	05-13 15:00	3.29	0	0%
現代制藥	05-13 15:00	9.18	▲ 0.01	▲ 0.11%
士蘭微	05-13 15:00	15.14	▼ 0.35	▼ 2.26%
華光股份	05-13 15:00	11.51	▼ 0.04	▼ 0.35%
杭蕭鋼構	05-13 15:00	4.05	▲ 0.08	▲ 2.02%
雙良節能	05-13 15:00	2.99	▼ 0.02	▼ 0.66%
揚農化工	05-13 15:00	82.78	▲ 0.65	▲ 0.79%
亨通光電	05-13 15:00	17.38	▼ 0.25	▼ 1.42%
*ST合臣	05-13 15:00	3.36	▼ 0.02	▼ 0.59%
龍元建設	05-13 15:00	9.45	▼ 0.28	▼ 2.88%
中化國際	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
航天晨光	05-13 15:00	8.88	▲ 0.02	▲ 0.23%
華麗家族	05-13 15:00	3.62	▲ 0.33	▲ 10.03%
上海能源	05-13 15:00	7.97	▲ 0.02	▲ 0.25%
黑牡丹	05-13 15:00	9	▲ 0.01	▲ 0.11%
騰達建設	05-13 15:00	3.18	▲ 0.02	▲ 0.63%
聯環藥業	05-13 15:00	11.15	▲ 0.13	▲ 1.18%
置信電氣	05-13 15:00	7.54	0	0%
華海藥業	05-13 15:00	29.3	▲ 1.35	▲ 4.83%
中天科技	05-13 15:00	12.33	▼ 0.07	▼ 0.56%
菲達環保	05-13 15:00	5.02	▼ 0.01	▼ 0.2%
江南高纖	05-13 15:00	3.56	▲ 0.08	▲ 2.3%
交大昂立	05-13 15:00	2.75	▼ 0.06	▼ 2.14%
棲霞建設	05-13 15:00	3.66	▲ 0.01	▲ 0.27%
海通集團	05-13 15:00	2.86	▲ 0.05	▲ 1.78%
九龍山	05-13 15:00	1.38	▼ 0.07	▼ 4.83%
康緣藥業	05-13 15:00	13.49	▼ 0.16	▼ 1.17%
*ST高陶	05-13 15:00	15.09	0	0%
恆生電子	05-13 15:00	105	▲ 0.52	▲ 0.5%
信雅達	05-13 15:00	8.78	▼ 0.02	▼ 0.23%
康恩貝	05-13 15:00	5.33	▲ 0.01	▲ 0.19%
萬好萬家	05-13 15:00	3.73	▲ 0.03	▲ 0.81%
臥龍電氣	05-13 15:00	11.26	▲ 0.12	▲ 1.08%
長電科技	05-13 15:00	27.5	▼ 0.65	▼ 2.31%
*ST上航	05-05 21:07	0	0	�%
新安股份	05-13 15:00	8.23	▲ 0.07	▲ 0.86%
光明乳業	05-13 15:00	13.67	▲ 1.04	▲ 8.23%
方正科技	05-13 15:00	3.36	▲ 0.01	▲ 0.3%
廣電電子	05-13 15:00	7.45	▲ 0.25	▲ 3.47%
ST興業	05-13 15:00	4.89	▲ 0.02	▲ 0.41%
ST二紡	05-13 15:00	8.15	▲ 0.09	▲ 1.12%
匯通能源	05-13 15:00	10.6	▲ 0.1	▲ 0.95%
金豐投資	05-13 15:00	5.67	▲ 0.02	▲ 0.35%
上實醫藥	04-02 22:50	0	0	�%
*ST滬科	05-13 15:00	4.3	▼ 0.03	▼ 0.69%
SST中紡	04-29 15:00	3.26	▲ 0.16	▲ 5.16%
大眾交通	05-13 15:00	3.57	▼ 0.01	▼ 0.28%
老鳳祥	05-13 15:00	45.12	▲ 0.84	▲ 1.9%
永生投資	05-13 15:00	6.72	▼ 0.05	▼ 0.74%
鼎立股份	05-13 15:00	0.98	▲ 0.05	▲ 5.38%
豐華股份	05-13 15:00	7.74	▼ 0.06	▼ 0.77%
金楓酒業	05-13 15:00	4.93	▲ 0.02	▲ 0.41%
*ST聯華	05-13 15:00	3.41	▼ 0.01	▼ 0.29%
氯鹼化工	05-13 15:00	7.2	▲ 0.01	▲ 0.14%
海立股份	05-13 15:00	8.16	▼ 0.09	▼ 1.09%
天宸股份	05-13 15:00	5.84	▲ 0.07	▲ 1.21%
上海金陵	05-13 15:00	17.56	▼ 0.03	▼ 0.17%
嘉寶集團	05-13 15:00	4.1	▼ 0.03	▼ 0.73%
雙錢股份	05-13 15:00	5.11	▼ 0.02	▼ 0.39%
復旦復華	05-13 15:00	8.54	▼ 0.06	▼ 0.7%
申達股份	05-13 15:00	4.93	▲ 0.01	▲ 0.2%
新世界	05-13 15:00	12	▼ 0.12	▼ 0.99%
龍頭股份	05-13 15:00	6.78	▲ 0.04	▲ 0.59%
百聯股份	05-05 05:18	0	0	�%
*ST白貓	05-13 15:00	9.63	▼ 0.05	▼ 0.52%
*ST海鳥	05-13 15:00	1.07	▼ 0.03	▼ 2.73%
大眾公用	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
三愛富	05-13 15:00	12.25	▲ 0.06	▲ 0.49%
廣電信息	05-13 15:00	9.09	▼ 0.04	▼ 0.44%
新黃浦	05-13 15:00	5.2	▲ 0.02	▲ 0.39%
浦東金橋	05-13 15:00	14.49	▼ 0.05	▼ 0.34%
中衛國脈	05-13 15:00	18.26	▼ 0.02	▼ 0.11%
萬業企業	05-13 15:00	19.85	▲ 0.57	▲ 2.96%
申能股份	05-13 15:00	5.28	▲ 0.01	▲ 0.19%
愛建股份	05-13 15:00	7.89	▼ 0.02	▼ 0.25%
ST中源	05-13 15:00	18.75	▼ 0.07	▼ 0.37%
同達創業	05-13 15:00	12.46	0	0%
外高橋	05-13 15:00	14.13	▼ 0.05	▼ 0.35%
城投控股	05-13 15:00	5.08	▼ 0.05	▼ 0.97%
錦江投資	05-13 15:00	8.68	▲ 0.02	▲ 0.23%
飛樂音響	05-13 15:00	3.05	▲ 0.15	▲ 5.17%
愛使股份	05-13 15:00	2.16	▼ 0.07	▼ 3.14%
申華控股	05-13 15:00	1.88	▼ 0.01	▼ 0.53%
飛樂股份	05-13 15:00	1.91	▼ 0.09	▼ 4.5%
豫園商城	05-13 15:00	7.67	▲ 0.16	▲ 2.13%
新南洋	05-13 15:00	16.25	▼ 0.06	▼ 0.37%
強生控股	04-24 15:00	3.78	▼ 0.05	▼ 1.31%
陸家嘴	05-13 15:00	11.37	▼ 0.01	▼ 0.09%
天地源	05-13 15:00	3.44	▲ 0.02	▲ 0.58%
太極實業	05-13 15:00	11.36	▼ 0.16	▼ 1.39%
尖峰集團	05-13 15:00	16.01	▼ 0.09	▼ 0.56%
天目藥業	05-13 15:00	11.25	▼ 0.14	▼ 1.23%
中華企業	05-13 15:00	4.13	▼ 0.02	▼ 0.48%
交運股份	05-13 15:00	4.03	▲ 0.06	▲ 1.51%
航天通信	04-29 15:00	3.01	▼ 0.16	▼ 5.05%
金山開發	05-13 15:00	10.35	▼ 0.08	▼ 0.77%
上海普天	04-27 15:00	7.69	▲ 0.32	▲ 4.34%
南京新百	05-13 15:00	8.95	▲ 0.81	▲ 9.95%
京投銀泰	05-13 15:00	4.08	▼ 0.03	▼ 0.73%
剛泰控股	05-13 15:00	1.2	▲ 0.06	▲ 5.26%
S上石化	05-13 15:00	3.93	▼ 0.02	▼ 0.51%
上海三毛	05-13 15:00	7.96	0	0%
亞通股份	05-13 15:00	6.75	▼ 0.01	▼ 0.15%
大江股份	05-13 15:00	7.4	▼ 0.05	▼ 0.67%
多倫股份	05-13 15:00	10.83	▼ 0.57	▼ 5%
中大股份	05-13 15:00	4.6	▲ 0.01	▲ 0.22%
海博股份	05-13 15:00	2.9	▼ 0.01	▼ 0.34%
常林股份	05-13 15:00	4.7	▼ 0.02	▼ 0.42%
南京醫藥	05-13 15:00	4.39	▲ 0.04	▲ 0.92%
寧波富達	05-13 15:00	4.4	▼ 0.06	▼ 1.35%
中國高科	05-13 15:00	4.42	▼ 0.02	▼ 0.45%
上海新梅	05-13 15:00	8.01	▼ 0.1	▼ 1.23%
蘇州高新	05-13 15:00	5.19	0	0%
華域汽車	05-13 15:00	21.91	▼ 0.31	▼ 1.4%
江蘇索普	05-13 15:00	6.5	▼ 0.04	▼ 0.61%
上實發展	05-13 15:00	5.07	▼ 0.01	▼ 0.2%
錦江股份	05-13 15:00	28.15	▲ 0.63	▲ 2.29%
*ST源發	05-13 15:00	5.29	▲ 0.02	▲ 0.38%
通策醫療	05-13 15:00	132.52	▲ 1.62	▲ 1.24%
運盛實業	05-13 15:00	3.73	▼ 0.1	▼ 2.61%
寧波富邦	05-13 15:00	9.42	▲ 0.07	▲ 0.75%
綜藝股份	05-13 15:00	4.88	▲ 0.01	▲ 0.21%
南京熊貓	05-13 15:00	8.21	▲ 0.04	▲ 0.49%
東方通信	05-13 15:00	16.78	▼ 0.03	▼ 0.18%
上海輔仁	05-13 15:00	4.65	▼ 0.05	▼ 1.06%
輕紡城	05-13 15:00	3.17	0	0%
錢江生化	05-13 15:00	5.37	▼ 0.03	▼ 0.56%
浙大網新	05-13 15:00	8.79	▲ 0.11	▲ 1.27%
寧波海運	05-13 15:00	3.01	0	0%
悅達投資	05-13 15:00	4	▲ 0.04	▲ 1.01%
杭州解百	05-13 15:00	4.81	▲ 0.04	▲ 0.84%
安信信托	03-23 15:00	2.5	▲ 0.04	▲ 1.63%
*ST宏盛	05-13 15:00	10.25	▲ 0.29	▲ 2.91%
中路股份	05-13 15:00	10.68	▲ 0.04	▲ 0.38%
耀皮玻璃	05-13 15:00	4.4	▼ 0.02	▼ 0.45%
隧道股份	05-13 15:00	5.62	▼ 0.01	▼ 0.18%
上海物貿	05-13 15:00	7.98	▲ 0.01	▲ 0.13%
世茂股份	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
益民商業	05-13 15:00	3.15	▲ 0.01	▲ 0.32%
新華傳媒	05-13 15:00	5.41	▼ 0.02	▼ 0.37%
蘭生股份	05-13 15:00	9.88	▲ 0.06	▲ 0.61%
友誼股份	05-13 15:00	7.65	▲ 0.12	▲ 1.59%
香溢融通	05-13 15:00	6.6	▲ 0.6	▲ 10%
東方明珠	06-26 01:27	10.98	0	0%
第一醫藥	05-13 15:00	10.57	▲ 0.48	▲ 4.76%
申通地鐵	05-13 15:00	6.26	▼ 0.01	▼ 0.16%
上海機電	05-13 15:00	14.52	▼ 0.34	▼ 2.29%
界龍實業	05-13 15:00	4.92	▼ 0.19	▼ 3.72%
海通證券	05-13 15:00	12.71	▼ 0.03	▼ 0.24%
上海九百	05-13 15:00	5.78	▲ 0.04	▲ 0.7%
新湖創業	05-08 17:34	0	0	�%
上柴股份	05-13 15:00	7.08	▼ 0.08	▼ 1.12%
中西藥業	05-01 01:09	0	0	�%
上工申貝	05-13 15:00	6.37	▼ 0.01	▼ 0.16%
丹化科技	05-13 15:00	3.66	▼ 0.11	▼ 2.92%
寶信軟件	05-13 15:00	54.87	▲ 0.61	▲ 1.12%
同濟科技	05-13 15:00	8.69	0	0%
自儀股份	05-13 15:00	20.29	▲ 0.23	▲ 1.15%
華東電腦	05-13 15:00	23.25	▲ 0.1	▲ 0.43%
海欣股份	05-13 15:00	7.47	▼ 0.05	▼ 0.66%
工大首創	05-13 15:00	8.98	▼ 0.04	▼ 0.44%
南通科技	05-13 15:00	15.92	▲ 0.17	▲ 1.08%
百大集團	05-13 15:00	5.92	▼ 0.01	▼ 0.17%
S儀化	05-13 15:00	1.83	▼ 0.02	▼ 1.08%
杉杉股份	05-13 15:00	11.38	▲ 0.19	▲ 1.7%
南京化纖	05-13 15:00	5.58	▼ 0.19	▼ 3.29%
張江高科	05-13 15:00	13.23	▲ 0.05	▲ 0.38%
中材國際	05-13 15:00	5.89	0	0%
寶勝股份	05-13 15:00	4.37	0	0%
江蘇開元	05-13 15:00	3.32	▲ 0.02	▲ 0.61%
寧波熱電	05-13 15:00	2.66	▲ 0.01	▲ 0.38%
航民股份	05-13 15:00	5.46	▼ 0.01	▼ 0.18%
晉億實業	05-13 15:00	5.94	▲ 0.01	▲ 0.17%
金陵飯店	05-13 15:00	7.85	▲ 0.03	▲ 0.38%
連雲港	05-13 15:00	3.34	0	0%
南京銀行	05-13 15:00	7.69	▲ 0.03	▲ 0.39%
交通銀行	05-13 15:00	5.13	0	0%
招商輪船	05-13 15:00	6.42	▲ 0.06	▲ 0.94%
≫更多