公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
新湖中寶 |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
寧波銀行 |
5.24% |
0.36 |
6.84 |
0.0% |
26.83% |
小商品城 |
2.64% |
0.08 |
2.95 |
16.01% |
1.92% |
雅戈爾 |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
萬向錢潮 |
2.32% |
0.058 |
2.484 |
-15.62% |
-28.2% |
浙江龍盛 |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
寧波富達 |
3.31% |
0.0762 |
2.3 |
5.46% |
-36.63% |
巨化股份 |
3.98% |
0.265 |
6.66 |
-7.11% |
-43.59% |
美都控股 |
0.74% |
0.01 |
1.59 |
-0.18% |
-61.07% |
濱江集團 |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
東方通信 |
1.51% |
0.0312 |
2.0638 |
9.86% |
-4.83% |
天馬股份 |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
景興紙業 |
1.07% |
0.06 |
5.28 |
-14.49% |
-31.78% |
榮安地產 |
2.6% |
0.0582 |
2.2351 |
4.02% |
16.76% |
龍元建設 |
11.4% |
0.35 |
3.029 |
21.99% |
564.14% |
ST國祥 |
0.57% |
0.03 |
4.52 |
1135.26% |
117.26% |
浙江廣廈 |
0.35% |
0.01 |
2.65 |
222.46% |
123.62% |
寧波海運 |
-1.81% |
-0.0422 |
2.3352 |
-13.77% |
-172.23% |
士蘭微 |
0.48% |
0.02 |
3.98 |
-20.24% |
-80.34% |
浙大網新 |
0.34% |
0.01 |
2.24 |
-7.46% |
-92.03% |
海正藥業 |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
杭鋼股份 |
0.29% |
0.01 |
4.43 |
-17.45% |
-91.3% |
盾安環境 |
2.38% |
0.0868 |
3.65 |
13.84% |
12.11% |
中大股份 |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
海亮股份 |
2.14% |
0.1067 |
4.98 |
22.16% |
117.21% |
ST波導 |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
東南網架 |
1.46% |
0.07 |
4.57 |
-9.66% |
-9.13% |
京投銀泰 |
-3.62% |
-0.08 |
2.29 |
-90.85% |
-141.67% |
晉億實業 |
-2.64% |
-0.059 |
2.2401 |
-37.35% |
-173.98% |
華峰氨綸 |
-1.7% |
-0.04 |
2.18 |
-13.96% |
-138.04% |
騰達建設 |
0.81% |
0.011 |
1.4 |
3.14% |
1.06% |
新和成 |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
臥龍地產 |
1.55% |
0.03 |
1.94 |
-30.19% |
-47.83% |
康恩貝 |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
臥龍電氣 |
0.2% |
0.0071 |
3.6 |
-29.56% |
-27.91% |
新安股份 |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
浙江陽光 |
2.58% |
0.1554 |
5.24 |
20.05% |
24.09% |
蘇泊爾 |
4.45% |
0.22 |
5.017 |
0.26% |
-9.28% |
古越龍山 |
2.7% |
0.1 |
3.65 |
27.73% |
30.85% |
恆生電子 |
2.62% |
0.05 |
1.98 |
-10.9% |
-20.96% |
輕紡城 |
2.58% |
0.0608 |
2.36 |
5.04% |
20.94% |
大東南 |
0.37% |
0.017 |
4.51 |
-20.9% |
-49.83% |
浙富股份 |
1.4% |
0.06 |
4.29 |
34.61% |
30.17% |
廣宇集團 |
5.53% |
0.19 |
3.43 |
-12.54% |
197.33% |
三花股份 |
2.89% |
0.27 |
9.48 |
-2.91% |
-18.65% |
報喜鳥 |
2.35% |
0.09 |
3.8 |
57.75% |
46.7% |
天通股份 |
-2.47% |
-0.056 |
2.253 |
-24.26% |
-275.3% |
中捷股份 |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
宏潤建設 |
2.12% |
0.09 |
4.22 |
14.51% |
-15.91% |
大華股份 |
4.25% |
0.24 |
5.64 |
51.54% |
70.9% |
華海藥業 |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
寧波華翔 |
2.25% |
0.11 |
4.99 |
30.5% |
-44.04% |
華儀電氣 |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
聯化科技 |
4.51% |
0.21 |
4.71 |
16.08% |
25.74% |
寧波韻升 |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
浙江東方 |
0.79% |
0.05 |
5.89 |
8.37% |
6.79% |
傳化股份 |
1.82% |
0.06 |
3.06 |
20.57% |
14.07% |
海通集團 |
-5.52% |
-0.204 |
3.69 |
-61.34% |
-175.58% |
兔寶寶 |
-0.2% |
-0.01 |
3.16 |
-23.1% |
-120.48% |
杭蕭鋼構 |
0.27% |
0.005 |
1.863 |
-34.92% |
-80.75% |
精功科技 |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
香溢融通 |
1.76% |
0.062 |
3.523 |
-11.39% |
13.82% |
錢江摩托 |
0.89% |
0.03 |
3.13 |
9.37% |
-46.48% |
浙江醫藥 |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
海利得 |
1.91% |
0.09 |
4.68 |
-17.89% |
-33.39% |
東力傳動 |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
華東醫藥 |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
航民股份 |
2.6% |
0.1 |
3.86 |
6.37% |
11.58% |
橫店東磁 |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
杉杉股份 |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
升華拜克 |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
萬豐奧威 |
3.65% |
0.14 |
3.93 |
8.4% |
-5.46% |
海越股份 |
1.19% |
0.03 |
2.48 |
-7.97% |
-49.28% |
百大集團 |
1.76% |
0.06 |
3.17 |
-3.47% |
-3.87% |
金鷹股份 |
0.23% |
0.008 |
3.37 |
-10.19% |
-23.42% |
尖峰集團 |
7.63% |
0.34 |
4.47 |
7.01% |
207.16% |
三維通信 |
1.81% |
0.0817 |
4.5208 |
-13.01% |
-23.43% |
航天通信 |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
海翔藥業 |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
利歐股份 |
2.52% |
0.08 |
3.29 |
22.28% |
7.97% |
浙江東日 |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
銀輪股份 |
1.4% |
0.11 |
7.58 |
12.94% |
-44.32% |
杭州解百 |
4.47% |
0.11 |
2.43 |
-2.28% |
3.07% |
新湖創業 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
寧波聯合 |
0.86% |
0.053 |
6.145 |
-46.21% |
-86.45% |
錢江生化 |
4.22% |
0.071 |
1.678 |
-28.26% |
55.65% |
眾合機電 |
0.63% |
0.02 |
3.42 |
-1.86% |
-30.84% |
維科精華 |
-1.98% |
-0.0609 |
3.0778 |
-64.52% |
-113.47% |
錢江水利 |
0.46% |
0.02 |
3.46 |
26.73% |
-40.08% |
民豐特紙 |
0.36% |
0.014 |
3.77 |
-11.96% |
-41.79% |
N華通 |
1.84% |
0.1648 |
8.98 |
-2.06% |
-29.31% |
偉星股份 |
-0.38% |
-0.02 |
6.4 |
-4.07% |
-174.96% |
水晶光電 |
1.03% |
0.08 |
7.78 |
3.89% |
-65.78% |
棟梁新材 |
1.58% |
0.07 |
4.47 |
42.96% |
-44.73% |
凱恩股份 |
2.04% |
0.1 |
4.66 |
-11.63% |
-16.72% |
工大首創 |
2.14% |
0.05 |
2.28 |
-4.93% |
2.38% |
鑫富藥業 |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
廣博股份 |
0.63% |
0.02 |
3.32 |
5.23% |
-47.35% |
萬好萬家 |
-0.99% |
-0.025 |
2.53 |
-100.0% |
-293.78% |
英特集團 |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
天邦股份 |
-0.7% |
-0.014 |
1.94 |
37.82% |
82.13% |
上風高科 |
4.33% |
0.136 |
3.14 |
43.64% |
69.55% |
信雅達 |
1.55% |
0.037 |
2.38 |
-7.38% |
40.57% |
開創國際 |
1.17% |
0.04 |
3.41 |
22.73% |
108.77% |
宜科科技 |
0.49% |
0.01 |
1.63 |
-3.22% |
3.7% |
山下湖 |
2.1% |
0.05 |
2.16 |
4.02% |
5.55% |
N金磊 |
2.19% |
0.11 |
4.97 |
-24.25% |
-5.53% |
N永高 |
2.06% |
0.17 |
8.04 |
7.8% |
6.3% |
N美大 |
6.22% |
0.15 |
2.33 |
0.0% |
0.0% |
數源科技 |
0.53% |
0.02 |
3.18 |
48.61% |
128.35% |
東睦股份 |
1.48% |
0.05 |
3.33 |
-8.04% |
-48.99% |
康強電子 |
0.52% |
0.02 |
3.14 |
-3.04% |
-43.64% |
東晶電子 |
0.4% |
0.0172 |
4.3535 |
13.43% |
-59.64% |
浙江富潤 |
0.47% |
0.02 |
3.68 |
-5.38% |
-45.72% |
生意寶 |
2.29% |
0.07 |
2.84 |
-9.04% |
-4.26% |
通策醫療 |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
N亞瑪頓 |
1.77% |
0.22 |
12.7 |
0.91% |
-34.87% |
三力士 |
1.05% |
0.03 |
3.24 |
2.78% |
34.92% |
新嘉聯 |
0.26% |
0.01 |
2.07 |
1.46% |
173.8% |
宏達高科 |
1.64% |
0.12 |
7.49 |
25.62% |
33.11% |
新海股份 |
8.57% |
0.25 |
2.91 |
22.69% |
1390.83% |
N申科 |
0.39% |
0.02 |
5.81 |
9.46% |
-26.22% |
菲達環保 |
1.02% |
0.04 |
3.81 |
8.35% |
17.17% |
江山化工 |
-2.02% |
-0.075 |
3.698 |
-10.37% |
-197.47% |
寧波富邦 |
-2.2% |
-0.022 |
1.01 |
-12.61% |
-575.08% |
N晶盛 |
13.22% |
0.82 |
6.19 |
72.34% |
74.99% |
N信質 |
2.58% |
0.25 |
7.28 |
16.83% |
4.22% |
剛泰控股 |
0.03% |
0.001 |
2.385 |
-39.47% |
-99.41% |
京新藥業 |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
浙江震元 |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
天目藥業 |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
N巨龍 |
0.61% |
0.04 |
6.49 |
13.85% |
4.28% |
N露笑 |
0.62% |
0.04 |
7.16 |
-19.2% |
-44.94% |
N龍生 |
1.0% |
0.05 |
5.04 |
3.03% |
-49.16% |
方正電機 |
3.38% |
0.0895 |
2.65 |
-12.64% |
-20.36% |
三變科技 |
-2.49% |
-0.1 |
3.82 |
-3.45% |
-295.71% |
N道明 |
1.07% |
0.09 |
8.31 |
1.41% |
15.76% |
帝龍新材 |
1.29% |
0.06 |
4.7 |
36.96% |
2.59% |
N棒傑 |
1.32% |
0.09 |
7.06 |
-29.12% |
-41.01% |
大立科技 |
-0.92% |
-0.04 |
4.3 |
26.38% |
41.22% |
N興源 |
2.24% |
0.2 |
9.11 |
14.79% |
33.15% |
N漢鼎 |
1.54% |
0.13 |
6.28 |
47.31% |
45.53% |
美欣達 |
-0.94% |
-0.06 |
6.06 |
-24.89% |
-107.08% |
N戴維 |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
N宏豐 |
0.83% |
0.07 |
7.9 |
-16.37% |
-77.89% |
N海倫琴 |
4.33% |
0.15 |
3.39 |
18.87% |
45.41% |
N中威 |
0.98% |
0.11 |
10.89 |
16.82% |
91.24% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
英特集團 |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
榮安地產 |
05-13 15:00 |
2.59 |
▲ 0.01 |
▲ 0.39% |
萬向錢潮 |
05-13 15:00 |
5.01 |
▼ 0.02 |
▼ 0.4% |
浙江震元 |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
數源科技 |
05-13 15:00 |
8.27 |
▲ 0.07 |
▲ 0.85% |
錢江摩托 |
05-13 15:00 |
10.56 |
▲ 0.01 |
▲ 0.09% |
眾合機電 |
05-13 15:00 |
7.73 |
▼ 0.09 |
▼ 1.15% |
華東醫藥 |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
上風高科 |
05-13 15:00 |
6.99 |
▲ 0.07 |
▲ 1.01% |
新和成 |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
偉星股份 |
05-13 15:00 |
5.68 |
▲ 0.08 |
▲ 1.43% |
精功科技 |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
傳化股份 |
05-13 15:00 |
5.98 |
▼ 0.01 |
▼ 0.17% |
盾安環境 |
05-13 15:00 |
3.99 |
▼ 0.06 |
▼ 1.48% |
凱恩股份 |
05-13 15:00 |
6.11 |
▼ 0.05 |
▼ 0.81% |
鑫富藥業 |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
京新藥業 |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
中捷股份 |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
蘇泊爾 |
06-16 15:00 |
2.01 |
▲ 16008 |
▼ 100.01% |
美欣達 |
05-13 15:00 |
18.01 |
▲ 0.5 |
▲ 2.86% |
宜科科技 |
05-13 15:00 |
14.91 |
▲ 0.17 |
▲ 1.15% |
兔寶寶 |
05-13 15:00 |
8.55 |
▲ 0.17 |
▲ 2.03% |
寧波華翔 |
05-13 15:00 |
17.25 |
▼ 0.55 |
▼ 3.09% |
三花股份 |
05-13 15:00 |
22.68 |
▼ 0.35 |
▼ 1.52% |
橫店東磁 |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
江山化工 |
05-13 15:00 |
5.59 |
▼ 0.02 |
▼ 0.36% |
宏潤建設 |
05-13 15:00 |
5.12 |
▲ 0.07 |
▲ 1.39% |
華峰氨綸 |
05-13 15:00 |
5.34 |
▲ 0.08 |
▲ 1.52% |
景興紙業 |
05-13 15:00 |
3.07 |
▼ 0.02 |
▼ 0.65% |
棟梁新材 |
05-13 15:00 |
10.06 |
▲ 0.07 |
▲ 0.7% |
萬豐奧威 |
05-13 15:00 |
6.47 |
▼ 0.02 |
▼ 0.31% |
生意寶 |
06-16 15:00 |
2.72 |
▲ 34765 |
▼ 100.01% |
海翔藥業 |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
廣博股份 |
05-13 15:00 |
4.52 |
▲ 0.06 |
▲ 1.35% |
三變科技 |
05-13 15:00 |
6.79 |
▲ 0.08 |
▲ 1.19% |
三維通信 |
05-13 15:00 |
9.35 |
0 |
0% |
康強電子 |
05-13 15:00 |
12.57 |
▼ 0.06 |
▼ 0.48% |
新海股份 |
05-13 15:00 |
31.51 |
▼ 0.7 |
▼ 2.17% |
天馬股份 |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
天邦股份 |
05-13 15:00 |
11.65 |
▼ 0.01 |
▼ 0.09% |
銀輪股份 |
05-13 15:00 |
10.03 |
▲ 0.08 |
▲ 0.8% |
利歐股份 |
05-13 15:00 |
4.16 |
▼ 0.04 |
▼ 0.95% |
廣宇集團 |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
東南網架 |
05-13 15:00 |
8.22 |
▼ 0.08 |
▼ 0.96% |
寧波銀行 |
05-13 15:00 |
25.41 |
▼ 0.16 |
▼ 0.63% |
宏達高科 |
05-13 15:00 |
9.1 |
▲ 0.19 |
▲ 2.13% |
報喜鳥 |
06-16 15:00 |
5.52 |
▲ 794311 |
▼ 100% |
東力傳動 |
05-13 15:00 |
3.27 |
0 |
0% |
山下湖 |
05-13 15:00 |
5.45 |
▲ 0.04 |
▲ 0.74% |
新嘉聯 |
05-13 15:00 |
4.09 |
▼ 0.08 |
▼ 1.92% |
方正電機 |
05-13 15:00 |
4.94 |
▲ 0.04 |
▲ 0.82% |
東晶電子 |
05-13 15:00 |
8.42 |
▲ 0.1 |
▲ 1.2% |
海亮股份 |
05-13 15:00 |
9.06 |
▼ 0.02 |
▼ 0.22% |
海利得 |
06-16 15:00 |
0.91 |
▲ 41826 |
▼ 100% |
大立科技 |
05-13 15:00 |
22.37 |
▲ 0.05 |
▲ 0.22% |
三力士 |
06-16 15:00 |
1.12 |
▲ 189046 |
▼ 100% |
大華股份 |
05-13 15:00 |
17.07 |
▼ 0.18 |
▼ 1.04% |
濱江集團 |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
帝龍新材 |
05-13 15:00 |
1.3 |
▼ 0.07 |
▼ 5.11% |
聯化科技 |
05-13 15:00 |
16.89 |
▲ 0.27 |
▲ 1.62% |
大東南 |
05-13 15:00 |
2.29 |
0 |
0% |
浙富股份 |
05-13 15:00 |
3.77 |
▲ 0.01 |
▲ 0.27% |
水晶光電 |
05-13 15:00 |
15.02 |
▼ 0.16 |
▼ 1.05% |
N華通 |
05-13 15:00 |
14.67 |
▲ 0.28 |
▲ 1.95% |
N露笑 |
05-13 15:00 |
5.03 |
▼ 0.01 |
▼ 0.2% |
N巨龍 |
05-13 15:00 |
2.29 |
0 |
0% |
N亞瑪頓 |
05-13 15:00 |
36.3 |
▲ 0.28 |
▲ 0.78% |
N金磊 |
05-13 15:00 |
44.7 |
▼ 0.4 |
▼ 0.89% |
N龍生 |
05-13 15:00 |
8.15 |
▼ 0.16 |
▼ 1.93% |
N道明 |
05-13 15:00 |
8.19 |
▼ 0.01 |
▼ 0.12% |
N申科 |
05-13 15:00 |
7.85 |
▼ 0.58 |
▼ 6.88% |
N棒傑 |
05-13 15:00 |
6.3 |
▲ 0.48 |
▲ 8.25% |
N永高 |
05-13 15:00 |
7.07 |
▼ 0.03 |
▼ 0.42% |
N信質 |
05-13 15:00 |
12.95 |
▼ 0.11 |
▼ 0.84% |
N美大 |
05-13 15:00 |
11.48 |
▲ 0.01 |
▲ 0.09% |
N興源 |
05-13 15:00 |
3.37 |
▲ 0.01 |
▲ 0.3% |
N中威 |
05-13 15:00 |
6.83 |
▼ 0.12 |
▼ 1.73% |
N宏豐 |
05-13 15:00 |
4.05 |
▲ 0.03 |
▲ 0.75% |
N漢鼎 |
05-13 15:00 |
6.05 |
▼ 0.04 |
▼ 0.66% |
N戴維 |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
N晶盛 |
05-13 15:00 |
24 |
▲ 0.56 |
▲ 2.39% |
N海倫琴 |
05-13 15:00 |
6.95 |
▲ 0.02 |
▲ 0.29% |
寧波聯合 |
05-13 15:00 |
8.67 |
▲ 0.79 |
▲ 10.03% |
浙江廣廈 |
05-13 15:00 |
3.53 |
▼ 0.03 |
▼ 0.84% |
古越龍山 |
05-13 15:00 |
8.26 |
▲ 0.07 |
▲ 0.85% |
浙江富潤 |
05-13 15:00 |
8.9 |
▲ 0.02 |
▲ 0.23% |
開創國際 |
05-13 15:00 |
9.47 |
▲ 0.01 |
▲ 0.11% |
浙江東日 |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
東睦股份 |
05-13 15:00 |
10.1 |
▼ 0.18 |
▼ 1.75% |
浙江東方 |
05-13 15:00 |
9.56 |
▼ 0.01 |
▼ 0.1% |
杭鋼股份 |
05-13 15:00 |
7.6 |
▲ 0.2 |
▲ 2.7% |
ST波導 |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
維科精華 |
05-13 15:00 |
5.89 |
▲ 0.07 |
▲ 1.2% |
巨化股份 |
05-13 15:00 |
6.71 |
▼ 0.11 |
▼ 1.61% |
臥龍地產 |
05-13 15:00 |
4.68 |
▲ 0.04 |
▲ 0.86% |
美都控股 |
05-13 15:00 |
0.67 |
▼ 0.04 |
▼ 5.63% |
雅戈爾 |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
新湖中寶 |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
浙江醫藥 |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
升華拜克 |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
金鷹股份 |
05-13 15:00 |
6.45 |
▼ 0.22 |
▼ 3.3% |
民豐特紙 |
05-13 15:00 |
4.82 |
▼ 0.04 |
▼ 0.82% |
浙江陽光 |
05-13 15:00 |
3.66 |
▼ 0.01 |
▼ 0.27% |
海正藥業 |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
錢江水利 |
05-13 15:00 |
9.92 |
▲ 0.02 |
▲ 0.2% |
華儀電氣 |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
天通股份 |
05-13 15:00 |
9.26 |
▲ 0.26 |
▲ 2.89% |
ST國祥 |
05-13 15:00 |
22.96 |
▼ 0.08 |
▼ 0.35% |
浙江龍盛 |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
寧波韻升 |
05-13 15:00 |
5.72 |
0 |
0% |
海越股份 |
05-13 15:00 |
7.26 |
▲ 0.02 |
▲ 0.28% |
小商品城 |
05-13 15:00 |
3.29 |
0 |
0% |
士蘭微 |
05-13 15:00 |
15.14 |
▼ 0.35 |
▼ 2.26% |
杭蕭鋼構 |
05-13 15:00 |
4.05 |
▲ 0.08 |
▲ 2.02% |
龍元建設 |
05-13 15:00 |
9.45 |
▼ 0.28 |
▼ 2.88% |
騰達建設 |
05-13 15:00 |
3.18 |
▲ 0.02 |
▲ 0.63% |
華海藥業 |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
菲達環保 |
05-13 15:00 |
5.02 |
▼ 0.01 |
▼ 0.2% |
海通集團 |
05-13 15:00 |
2.86 |
▲ 0.05 |
▲ 1.78% |
恆生電子 |
05-13 15:00 |
105 |
▲ 0.52 |
▲ 0.5% |
信雅達 |
05-13 15:00 |
8.78 |
▼ 0.02 |
▼ 0.23% |
康恩貝 |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
萬好萬家 |
05-13 15:00 |
3.73 |
▲ 0.03 |
▲ 0.81% |
臥龍電氣 |
05-13 15:00 |
11.26 |
▲ 0.12 |
▲ 1.08% |
新安股份 |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
尖峰集團 |
05-13 15:00 |
16.01 |
▼ 0.09 |
▼ 0.56% |
天目藥業 |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
航天通信 |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
京投銀泰 |
05-13 15:00 |
4.08 |
▼ 0.03 |
▼ 0.73% |
剛泰控股 |
05-13 15:00 |
1.2 |
▲ 0.06 |
▲ 5.26% |
中大股份 |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
寧波富達 |
05-13 15:00 |
4.4 |
▼ 0.06 |
▼ 1.35% |
通策醫療 |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
寧波富邦 |
05-13 15:00 |
9.42 |
▲ 0.07 |
▲ 0.75% |
東方通信 |
05-13 15:00 |
16.78 |
▼ 0.03 |
▼ 0.18% |
輕紡城 |
05-13 15:00 |
3.17 |
0 |
0% |
錢江生化 |
05-13 15:00 |
5.37 |
▼ 0.03 |
▼ 0.56% |
浙大網新 |
05-13 15:00 |
8.79 |
▲ 0.11 |
▲ 1.27% |
寧波海運 |
05-13 15:00 |
3.01 |
0 |
0% |
杭州解百 |
05-13 15:00 |
4.81 |
▲ 0.04 |
▲ 0.84% |
香溢融通 |
05-13 15:00 |
6.6 |
▲ 0.6 |
▲ 10% |
新湖創業 |
05-08 17:34 |
0 |
0 |
�% |
工大首創 |
05-13 15:00 |
8.98 |
▼ 0.04 |
▼ 0.44% |
百大集團 |
05-13 15:00 |
5.92 |
▼ 0.01 |
▼ 0.17% |
杉杉股份 |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
航民股份 |
05-13 15:00 |
5.46 |
▼ 0.01 |
▼ 0.18% |
晉億實業 |
05-13 15:00 |
5.94 |
▲ 0.01 |
▲ 0.17% |
≫更多 |
|
|
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window