公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
中信國安 |
0.77% |
0.0287 |
3.73 |
-9.03% |
20.03% |
信達地產 |
0.14% |
0.006 |
4.07 |
-41.79% |
-90.61% |
三安光電 |
3.63% |
0.14 |
3.76 |
85.01% |
19.41% |
生益科技 |
1.94% |
0.07 |
3.81 |
-2.43% |
-43.76% |
廣電電子 |
0.4% |
0.008 |
1.9733 |
73.85% |
-81.24% |
滬電股份 |
1.99% |
0.06 |
3.96 |
-7.53% |
-4.9% |
廣電信息 |
4.16% |
0.1 |
2.43 |
12.03% |
28.54% |
綜藝股份 |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
*ST百科 |
8.49% |
0.31 |
3.67 |
438.05% |
228.65% |
大連控股 |
-4.52% |
-0.033 |
0.735 |
-20.72% |
-80.06% |
大族激光 |
1.85% |
0.0528 |
2.85 |
-4.51% |
-19.42% |
海虹控股 |
0.26% |
0.0036 |
1.3845 |
-23.15% |
48.98% |
ST三星 |
3.03% |
0.0079 |
0.26 |
25.68% |
152.98% |
華工科技 |
4.02% |
0.24 |
5.92 |
-17.58% |
31.74% |
士蘭微 |
0.48% |
0.02 |
3.98 |
-20.24% |
-80.34% |
長電科技 |
0.04% |
0.0013 |
2.83 |
-7.09% |
-97.23% |
超日太陽 |
1.23% |
0.07 |
5.58 |
-14.48% |
-4.68% |
深賽格 |
1.42% |
0.0212 |
1.49 |
18.06% |
40.98% |
飛樂股份 |
1.33% |
0.023 |
1.73 |
49.73% |
45.61% |
歌爾聲學 |
2.54% |
0.15 |
5.33 |
60.12% |
94.18% |
飛樂音響 |
6.58% |
0.133 |
2.022 |
0.05% |
17.76% |
彩虹股份 |
-0.83% |
-0.04 |
4.97 |
-54.97% |
-24.19% |
中環股份 |
0.28% |
0.0067 |
2.3581 |
-13.75% |
-94.14% |
蘇州固鎝 |
1.38% |
0.042 |
3.03 |
-12.92% |
-25.42% |
兆馳股份 |
3.46% |
0.15 |
4.27 |
53.48% |
57.94% |
華微電子 |
0.44% |
0.01 |
2.45 |
5.13% |
-32.94% |
上海貝嶺 |
0.33% |
0.009 |
2.55 |
0.58% |
241.91% |
風華高科 |
0.09% |
0.0 |
3.32 |
-18.82% |
-91.72% |
通富微電 |
0.15% |
0.005 |
3.36 |
-5.15% |
-83.24% |
華天科技 |
1.7% |
0.0615 |
3.6151 |
-11.03% |
0.53% |
萊寶高科 |
1.45% |
0.059 |
4.0591 |
-20.6% |
-71.91% |
天通股份 |
-2.47% |
-0.056 |
2.253 |
-24.26% |
-275.3% |
深天馬A |
-0.55% |
-0.013 |
2.29 |
-3.29% |
-192.02% |
東方日升 |
0.01% |
0.001 |
6.99 |
-45.81% |
-99.06% |
上海金陵 |
3.37% |
0.0865 |
2.5695 |
-7.36% |
39.02% |
向日葵 |
0.39% |
0.01 |
2.93 |
-56.34% |
-90.65% |
時代出版 |
2.68% |
0.1576 |
5.8706 |
34.15% |
10.39% |
拓日新能 |
0.49% |
0.0142 |
2.92 |
10.69% |
-64.24% |
*ST偏轉 |
0.11% |
0.001 |
0.94 |
157.06% |
-71.29% |
*ST金果 |
1.67% |
0.071 |
4.25 |
28.7% |
49.5% |
超聲電子 |
3.63% |
0.1522 |
4.197 |
26.44% |
72.19% |
ST安彩 |
-24.1% |
-0.18 |
0.7572 |
1.19% |
-731.52% |
大恆科技 |
0.49% |
0.0152 |
3.1142 |
-2.17% |
46.82% |
國星光電 |
0.97% |
0.097 |
9.94 |
-25.99% |
-18.39% |
橫店東磁 |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
得潤電子 |
1.84% |
0.0987 |
5.3639 |
-3.7% |
0.99% |
啟明信息 |
0.2% |
0.0047 |
2.34 |
-12.09% |
-12.81% |
中航光電 |
2.2% |
0.08 |
3.53 |
16.09% |
11.87% |
勝利精密 |
1.46% |
0.0485 |
3.32 |
31.0% |
-39.81% |
銅峰電子 |
3.0% |
0.059 |
1.9672 |
-5.95% |
41.66% |
寶石A |
7.57% |
0.0497 |
0.66 |
1818.9% |
389.2% |
聯創光電 |
0.36% |
0.0098 |
2.74 |
-11.68% |
-69.35% |
立訊精密 |
1.74% |
0.13 |
7.28 |
75.41% |
21.94% |
新大新材 |
-0.66% |
-0.0463 |
6.99 |
-64.57% |
-122.24% |
華東科技 |
-5.61% |
-0.0784 |
1.3975 |
5.88% |
-147.38% |
英飛拓 |
-0.85% |
-0.08 |
9.42 |
-21.5% |
-297.3% |
力合股份 |
0.71% |
0.013 |
1.87 |
-9.44% |
40.48% |
數碼視訊 |
1.42% |
0.1474 |
10.36 |
-35.05% |
-24.33% |
超華科技 |
2.52% |
0.05 |
1.96 |
230.14% |
420.04% |
中電廣通 |
-0.14% |
-0.002 |
1.72 |
-0.96% |
75.96% |
*ST滬科 |
0.0% |
-0.03 |
-0.21 |
-11.82% |
-125.76% |
長信科技 |
2.56% |
0.13 |
5.23 |
7.27% |
-8.54% |
達華智能 |
1.43% |
0.0631 |
4.41 |
58.88% |
18.1% |
順絡電子 |
1.6% |
0.09 |
5.36 |
8.56% |
-20.83% |
N江粉 |
0.07% |
0.003 |
4.02 |
22.67% |
-93.87% |
實益達 |
2.07% |
0.0341 |
1.65 |
-11.41% |
-27.99% |
眾合機電 |
0.63% |
0.02 |
3.42 |
-1.86% |
-30.84% |
高德紅外 |
0.19% |
0.0157 |
8.12 |
153.7% |
84.24% |
乾照光電 |
1.96% |
0.11 |
5.65 |
31.59% |
-4.88% |
福晶科技 |
2.2% |
0.05 |
2.19 |
-7.1% |
-21.63% |
深華發A |
1.68% |
0.0167 |
0.9947 |
-6.22% |
41.65% |
國民技術 |
0.8% |
0.0813 |
10.21 |
-28.76% |
-47.51% |
金亞科技 |
1.25% |
0.034 |
2.73 |
18.17% |
25.73% |
長盈精密 |
3.12% |
0.25 |
7.93 |
47.05% |
40.09% |
水晶光電 |
1.03% |
0.08 |
7.78 |
3.89% |
-65.78% |
南洋科技 |
3.01% |
0.12 |
3.99 |
29.15% |
7.06% |
*ST精倫 |
-2.8% |
-0.05 |
1.88 |
-62.63% |
-842.37% |
天津普林 |
-0.67% |
-0.02 |
2.82 |
-23.29% |
-1985.6% |
N鴻利 |
1.67% |
0.1009 |
6.03 |
-8.06% |
-23.4% |
晶源電子 |
1.27% |
0.0429 |
3.37 |
-20.71% |
-45.13% |
廈門信達 |
3.12% |
0.1031 |
3.31 |
23.0% |
5.35% |
銀江股份 |
2.06% |
0.06 |
2.94 |
43.11% |
12.08% |
N正海 |
3.27% |
0.27 |
8.26 |
33.61% |
20.12% |
法拉電子 |
3.45% |
0.22 |
6.24 |
-16.66% |
-29.17% |
興森科技 |
1.83% |
0.12 |
6.81 |
17.35% |
-2.65% |
東軟載波 |
3.71% |
0.52 |
14.16 |
18.57% |
36.77% |
拓邦股份 |
1.99% |
0.06 |
3.03 |
4.68% |
-26.21% |
有研硅股 |
-1.0% |
-0.04 |
3.488 |
-55.07% |
-426.09% |
江海股份 |
1.17% |
0.0939 |
8.03 |
-2.1% |
-21.45% |
紫光股份 |
1.46% |
0.057 |
3.915 |
5.79% |
101.56% |
錦富新材 |
2.7% |
0.16 |
6.03 |
54.04% |
25.77% |
新亞制程 |
0.42% |
0.01 |
2.87 |
-24.82% |
6.57% |
利達光電 |
0.18% |
0.004 |
2.42 |
16.69% |
114.42% |
康強電子 |
0.52% |
0.02 |
3.14 |
-3.04% |
-43.64% |
歐菲光 |
2.08% |
0.11 |
5.17 |
53.86% |
252.46% |
東晶電子 |
0.4% |
0.0172 |
4.3535 |
13.43% |
-59.64% |
蓉勝超微 |
-2.08% |
-0.0342 |
1.64 |
-33.17% |
-414.15% |
安居寶 |
0.37% |
0.02 |
5.67 |
1.41% |
22.33% |
新南洋 |
-1.68% |
-0.039 |
2.33 |
0.62% |
-714.4% |
ST泰復 |
0.62% |
0.0015 |
0.24 |
0.0% |
152.98% |
中瑞思創 |
1.5% |
0.11 |
7.03 |
20.85% |
5.78% |
ST雄震 |
-1.36% |
-0.07 |
5.22 |
1140.91% |
-77.43% |
銀河磁體 |
1.62% |
0.09 |
5.77 |
30.25% |
1.47% |
N丹邦 |
0.86% |
0.0453 |
5.2513 |
1.89% |
-15.02% |
N中京 |
0.12% |
0.01 |
6.12 |
10.42% |
-90.87% |
鼎漢技術 |
-0.16% |
-0.0075 |
7.16 |
-50.23% |
-111.54% |
七星電子 |
2.61% |
0.18 |
6.71 |
9.31% |
36.07% |
星星科技 |
2.14% |
0.1714 |
8.0158 |
27.65% |
58.32% |
SST華新 |
-4.01% |
-0.01 |
0.34 |
46.39% |
32.15% |
台基股份 |
1.69% |
0.1056 |
6.25 |
12.19% |
1.56% |
銀河電子 |
1.95% |
0.15 |
7.54 |
19.98% |
17.93% |
雷曼光電 |
0.71% |
0.04 |
5.53 |
35.06% |
0.14% |
N晶盛 |
13.22% |
0.82 |
6.19 |
72.34% |
74.99% |
北礦磁材 |
-2.9% |
-0.0569 |
1.96 |
-20.73% |
-690.49% |
*ST宏盛 |
0.0% |
0.0 |
-13.63 |
6.82% |
99.95% |
N中穎 |
2.7% |
0.0667 |
2.47 |
-23.18% |
-6.92% |
N共達 |
1.45% |
0.07 |
4.6 |
1.89% |
-1.58% |
中航電測 |
1.36% |
0.086 |
6.3 |
41.19% |
5.26% |
四創電子 |
0.23% |
0.009 |
3.7 |
20.02% |
273.94% |
新國都 |
1.58% |
0.13 |
8.31 |
92.68% |
27.25% |
三佳科技 |
-3.83% |
-0.07 |
1.83 |
-7.85% |
-723.71% |
福星曉程 |
1.45% |
0.29 |
20.3 |
54.94% |
50.79% |
N奧拓電 |
0.77% |
0.05 |
5.95 |
66.44% |
78.76% |
金信諾 |
2.21% |
0.1332 |
6.04 |
-10.71% |
3.04% |
東光微電 |
0.78% |
0.05 |
6.37 |
-19.2% |
-20.36% |
N瑞豐光 |
1.0% |
0.05 |
4.67 |
2.91% |
-50.91% |
寧波GQY |
0.3% |
0.03 |
10.0 |
34.92% |
328.92% |
N京君正 |
1.23% |
0.1682 |
13.71 |
-50.98% |
-47.53% |
英唐智控 |
0.65% |
0.03 |
5.15 |
15.64% |
-7.97% |
N洲明 |
0.31% |
0.02 |
7.07 |
-16.71% |
-80.46% |
和而泰 |
0.59% |
0.04 |
7.53 |
8.11% |
-56.1% |
力源信息 |
0.69% |
0.05 |
6.83 |
19.42% |
-46.53% |
大立科技 |
-0.92% |
-0.04 |
4.3 |
26.38% |
41.22% |
N利亞德 |
2.18% |
0.18 |
6.27 |
24.79% |
25.51% |
N藍盾 |
2.8% |
0.24 |
6.32 |
103.95% |
35.27% |
N初靈 |
1.71% |
0.15 |
8.6 |
66.47% |
11.76% |
N明家 |
0.07% |
0.0029 |
3.94 |
12.54% |
-91.21% |
N聯建 |
0.7% |
0.05 |
7.71 |
38.17% |
2860.73% |
宇順電子 |
-1.39% |
-0.09 |
6.45 |
-5.54% |
-229.51% |
N光韻達 |
1.21% |
0.06 |
4.64 |
8.26% |
-14.82% |
ST寶誠 |
0.0% |
0.0272 |
-0.5997 |
328.62% |
188.75% |
N中威 |
0.98% |
0.11 |
10.89 |
16.82% |
91.24% |
N匯冠 |
1.54% |
0.1 |
6.4 |
-5.52% |
-9.19% |
N億通 |
0.96% |
0.09 |
9.31 |
-31.72% |
-44.76% |
N三六五 |
2.31% |
0.35 |
11.5 |
31.02% |
29.69% |
N麥捷 |
4.15% |
0.12 |
2.95 |
-31.93% |
-38.69% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
SST華新 |
05-13 15:00 |
3.89 |
▼ 0.08 |
▼ 2.02% |
深華發A |
05-13 15:00 |
9.03 |
▲ 0.05 |
▲ 0.56% |
深天馬A |
05-13 15:00 |
14.02 |
▲ 0.08 |
▲ 0.57% |
深賽格 |
05-13 15:00 |
6.43 |
▲ 0.08 |
▲ 1.26% |
ST三星 |
05-13 15:00 |
3.33 |
▲ 0.02 |
▲ 0.6% |
ST泰復 |
05-13 15:00 |
4.2 |
▼ 0.18 |
▼ 4.11% |
寶石A |
05-13 15:00 |
2.9 |
▲ 0.24 |
▲ 9.02% |
海虹控股 |
05-13 15:00 |
10.96 |
▲ 0.06 |
▲ 0.55% |
力合股份 |
05-13 15:00 |
11.03 |
▲ 0.1 |
▲ 0.91% |
風華高科 |
05-13 15:00 |
23.48 |
▼ 0.14 |
▼ 0.59% |
*ST偏轉 |
05-13 15:00 |
9.53 |
▲ 0.87 |
▲ 10.05% |
廈門信達 |
05-13 15:00 |
4.27 |
▲ 0.05 |
▲ 1.18% |
*ST金果 |
05-13 15:00 |
5.82 |
0 |
0% |
華東科技 |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
超聲電子 |
05-13 15:00 |
12.54 |
▼ 0.12 |
▼ 0.95% |
中信國安 |
05-13 15:00 |
3.2 |
▼ 0.03 |
▼ 0.93% |
眾合機電 |
05-13 15:00 |
7.73 |
▼ 0.09 |
▼ 1.15% |
紫光股份 |
05-13 15:00 |
43.18 |
▼ 0.62 |
▼ 1.42% |
華工科技 |
05-13 15:00 |
22.22 |
▲ 0.03 |
▲ 0.14% |
大族激光 |
05-13 15:00 |
32.64 |
▼ 0.09 |
▼ 0.27% |
晶源電子 |
05-13 15:00 |
69.98 |
▲ 1.45 |
▲ 2.12% |
得潤電子 |
05-13 15:00 |
12.87 |
▲ 0.07 |
▲ 0.55% |
橫店東磁 |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
蘇州固鎝 |
05-13 15:00 |
10.45 |
▼ 0.14 |
▼ 1.32% |
萊寶高科 |
05-13 15:00 |
10.55 |
▼ 0.13 |
▼ 1.22% |
康強電子 |
05-13 15:00 |
12.57 |
▼ 0.06 |
▼ 0.48% |
中環股份 |
05-13 15:00 |
18.62 |
▲ 1.01 |
▲ 5.74% |
天津普林 |
05-13 15:00 |
8.83 |
▲ 0.18 |
▲ 2.08% |
實益達 |
05-13 15:00 |
7.05 |
▲ 0.06 |
▲ 0.86% |
順絡電子 |
05-13 15:00 |
22.8 |
▼ 0.05 |
▼ 0.22% |
拓邦股份 |
05-13 15:00 |
5.67 |
▼ 0.04 |
▼ 0.7% |
蓉勝超微 |
05-13 15:00 |
2.96 |
0 |
0% |
通富微電 |
05-13 15:00 |
25.12 |
▼ 0.88 |
▼ 3.38% |
中航光電 |
05-13 15:00 |
36.14 |
▲ 0.09 |
▲ 0.25% |
華天科技 |
05-13 15:00 |
14.11 |
▼ 0.26 |
▼ 1.81% |
利達光電 |
05-13 15:00 |
16.05 |
▲ 0.11 |
▲ 0.69% |
東晶電子 |
05-13 15:00 |
8.42 |
▲ 0.1 |
▲ 1.2% |
大立科技 |
05-13 15:00 |
22.37 |
▲ 0.05 |
▲ 0.22% |
拓日新能 |
05-13 15:00 |
3.76 |
▼ 0.02 |
▼ 0.53% |
福晶科技 |
05-13 15:00 |
11.39 |
▲ 0.06 |
▲ 0.53% |
啟明信息 |
05-13 15:00 |
9.84 |
▼ 0.23 |
▼ 2.28% |
歌爾聲學 |
05-13 15:00 |
20.95 |
▼ 0.39 |
▼ 1.83% |
水晶光電 |
05-13 15:00 |
15.02 |
▼ 0.16 |
▼ 1.05% |
超華科技 |
05-13 15:00 |
5.01 |
▲ 0.46 |
▲ 10.11% |
宇順電子 |
05-13 15:00 |
10.05 |
▲ 0.4 |
▲ 4.15% |
七星電子 |
05-13 15:00 |
158.8 |
▲ 4.65 |
▲ 3.02% |
新亞制程 |
05-13 15:00 |
7.11 |
▼ 0.17 |
▼ 2.34% |
南洋科技 |
05-13 15:00 |
13.3 |
▼ 0.31 |
▼ 2.28% |
和而泰 |
05-13 15:00 |
14.68 |
▲ 0.05 |
▲ 0.34% |
高德紅外 |
05-13 15:00 |
44.03 |
▼ 0.39 |
▼ 0.88% |
勝利精密 |
05-13 15:00 |
1.81 |
▼ 0.04 |
▼ 2.16% |
兆馳股份 |
05-13 15:00 |
5.07 |
▲ 0.46 |
▲ 9.98% |
興森科技 |
05-13 15:00 |
12.41 |
▼ 0.2 |
▼ 1.59% |
國星光電 |
05-13 15:00 |
11.2 |
▼ 0.23 |
▼ 2.01% |
歐菲光 |
05-13 15:00 |
16.37 |
▲ 0.43 |
▲ 2.7% |
滬電股份 |
05-13 15:00 |
27.09 |
▼ 0.21 |
▼ 0.77% |
立訊精密 |
05-13 15:00 |
49.45 |
▲ 1.79 |
▲ 3.76% |
江海股份 |
05-13 15:00 |
9.58 |
▲ 0.07 |
▲ 0.74% |
東光微電 |
05-13 15:00 |
2.47 |
▲ 0.01 |
▲ 0.41% |
超日太陽 |
05-13 15:00 |
2.57 |
▲ 0.05 |
▲ 1.98% |
達華智能 |
05-13 15:00 |
5.48 |
0 |
0% |
銀河電子 |
05-13 15:00 |
4.26 |
▲ 0.01 |
▲ 0.24% |
英飛拓 |
05-13 15:00 |
4.56 |
▲ 0.04 |
▲ 0.88% |
N中京 |
05-13 15:00 |
13.71 |
▼ 0.07 |
▼ 0.51% |
N奧拓電 |
05-13 15:00 |
6.1 |
▲ 0.07 |
▲ 1.16% |
N江粉 |
05-13 15:00 |
9.31 |
▼ 0.07 |
▼ 0.75% |
N丹邦 |
05-13 15:00 |
9.04 |
▼ 0.11 |
▼ 1.2% |
N共達 |
05-13 15:00 |
10.1 |
▼ 0.04 |
▼ 0.39% |
鼎漢技術 |
05-13 15:00 |
6.11 |
▲ 0.03 |
▲ 0.49% |
銀江股份 |
05-13 15:00 |
10.41 |
▼ 0.11 |
▼ 1.05% |
金亞科技 |
08-07 15:00 |
0.77 |
▲ 0.05 |
▲ 6.94% |
台基股份 |
05-13 15:00 |
20.42 |
▼ 0.18 |
▼ 0.87% |
寧波GQY |
05-13 15:00 |
4.9 |
▼ 0.03 |
▼ 0.61% |
國民技術 |
05-13 15:00 |
7.67 |
▼ 0.12 |
▼ 1.54% |
中瑞思創 |
05-13 15:00 |
14.14 |
▲ 1.29 |
▲ 10.04% |
數碼視訊 |
05-13 15:00 |
4.7 |
▲ 0.08 |
▲ 1.73% |
新大新材 |
05-13 15:00 |
6.51 |
▼ 0.18 |
▼ 2.69% |
長信科技 |
05-13 15:00 |
10.03 |
0 |
0% |
乾照光電 |
05-13 15:00 |
5.29 |
▼ 0.02 |
▼ 0.38% |
向日葵 |
05-13 15:00 |
2.29 |
▼ 0.01 |
▼ 0.43% |
中航電測 |
05-13 15:00 |
10.84 |
▼ 0.01 |
▼ 0.09% |
長盈精密 |
05-13 15:00 |
20.93 |
▼ 0.08 |
▼ 0.38% |
東方日升 |
05-13 15:00 |
12.25 |
▼ 0.06 |
▼ 0.49% |
銀河磁體 |
05-13 15:00 |
15.86 |
▲ 0.16 |
▲ 1.02% |
錦富新材 |
05-13 15:00 |
3.2 |
▲ 0.02 |
▲ 0.63% |
新國都 |
05-13 15:00 |
13.81 |
▼ 0.12 |
▼ 0.86% |
英唐智控 |
05-13 15:00 |
4.8 |
▼ 0.04 |
▼ 0.83% |
福星曉程 |
05-13 15:00 |
6.89 |
▲ 0.02 |
▲ 0.29% |
安居寶 |
05-13 15:00 |
6.15 |
▲ 0.01 |
▲ 0.16% |
雷曼光電 |
05-13 15:00 |
7.2 |
▼ 0.01 |
▼ 0.14% |
東軟載波 |
05-13 15:00 |
15.15 |
▼ 0.06 |
▼ 0.39% |
力源信息 |
05-13 15:00 |
7.25 |
▼ 0.08 |
▼ 1.09% |
N億通 |
05-13 15:00 |
7.15 |
▼ 0.05 |
▼ 0.69% |
N鴻利 |
05-13 15:00 |
8.95 |
▼ 0.05 |
▼ 0.56% |
N京君正 |
05-13 15:00 |
96.91 |
▼ 1.43 |
▼ 1.45% |
N正海 |
05-13 15:00 |
7.97 |
▲ 0.01 |
▲ 0.13% |
N光韻達 |
05-13 15:00 |
15.86 |
▼ 0.61 |
▼ 3.7% |
N洲明 |
05-13 15:00 |
8.8 |
▼ 0.03 |
▼ 0.34% |
N瑞豐光 |
05-13 15:00 |
5.88 |
▼ 0.07 |
▼ 1.18% |
N明家 |
05-13 15:00 |
5.19 |
▲ 0.11 |
▲ 2.17% |
N初靈 |
05-13 15:00 |
14.39 |
▲ 0.2 |
▲ 1.41% |
金信諾 |
05-13 15:00 |
9.25 |
▲ 0.02 |
▲ 0.22% |
星星科技 |
05-13 15:00 |
6.53 |
▲ 0.1 |
▲ 1.56% |
N聯建 |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
N中威 |
05-13 15:00 |
6.83 |
▼ 0.12 |
▼ 1.73% |
N匯冠 |
05-13 15:00 |
5.69 |
▲ 0.05 |
▲ 0.89% |
N三六五 |
05-13 15:00 |
12 |
▲ 0.12 |
▲ 1.01% |
N利亞德 |
05-13 15:00 |
6 |
▲ 0.12 |
▲ 2.04% |
N藍盾 |
05-13 15:00 |
3.91 |
▼ 0.01 |
▼ 0.26% |
N晶盛 |
05-13 15:00 |
24 |
▲ 0.56 |
▲ 2.39% |
N麥捷 |
05-13 15:00 |
11.38 |
▼ 0.15 |
▼ 1.3% |
N中穎 |
05-13 15:00 |
36.12 |
▲ 0.39 |
▲ 1.09% |
*ST百科 |
05-13 15:00 |
2.96 |
▼ 0.05 |
▼ 1.66% |
上海貝嶺 |
05-13 15:00 |
17.01 |
▼ 0.31 |
▼ 1.79% |
生益科技 |
05-13 15:00 |
31.7 |
▼ 0.16 |
▼ 0.5% |
有研硅股 |
05-13 15:00 |
12.95 |
▼ 0.08 |
▼ 0.61% |
ST安彩 |
05-13 15:00 |
4.56 |
▼ 0.11 |
▼ 2.36% |
銅峰電子 |
05-13 15:00 |
4.15 |
0 |
0% |
大恆科技 |
05-13 15:00 |
10.68 |
▲ 0.02 |
▲ 0.19% |
天通股份 |
05-13 15:00 |
9.26 |
▲ 0.26 |
▲ 2.89% |
*ST精倫 |
05-13 15:00 |
3.06 |
▼ 0.02 |
▼ 0.65% |
華微電子 |
05-13 15:00 |
8.04 |
▼ 0.18 |
▼ 2.19% |
聯創光電 |
05-13 15:00 |
13.97 |
▼ 0.16 |
▼ 1.13% |
士蘭微 |
05-13 15:00 |
15.14 |
▼ 0.35 |
▼ 2.26% |
三佳科技 |
05-13 15:00 |
7.75 |
▲ 0.01 |
▲ 0.13% |
時代出版 |
05-13 15:00 |
7.28 |
▲ 0.06 |
▲ 0.83% |
法拉電子 |
05-13 15:00 |
52.29 |
▲ 0.09 |
▲ 0.17% |
長電科技 |
05-13 15:00 |
27.5 |
▼ 0.65 |
▼ 2.31% |
廣電電子 |
05-13 15:00 |
7.45 |
▲ 0.25 |
▲ 3.47% |
*ST滬科 |
05-13 15:00 |
4.3 |
▼ 0.03 |
▼ 0.69% |
上海金陵 |
05-13 15:00 |
17.56 |
▼ 0.03 |
▼ 0.17% |
廣電信息 |
05-13 15:00 |
9.09 |
▼ 0.04 |
▼ 0.44% |
飛樂音響 |
05-13 15:00 |
3.05 |
▲ 0.15 |
▲ 5.17% |
飛樂股份 |
05-13 15:00 |
1.91 |
▼ 0.09 |
▼ 4.5% |
信達地產 |
05-13 15:00 |
3.95 |
0 |
0% |
新南洋 |
05-13 15:00 |
16.25 |
▼ 0.06 |
▼ 0.37% |
三安光電 |
05-13 15:00 |
23.85 |
▼ 0.32 |
▼ 1.32% |
彩虹股份 |
05-13 15:00 |
4.08 |
▼ 0.02 |
▼ 0.49% |
ST雄震 |
05-13 15:00 |
3.97 |
▼ 0.01 |
▼ 0.25% |
大連控股 |
12-06 15:00 |
0.26 |
0 |
0% |
中電廣通 |
05-13 15:00 |
28.28 |
▼ 0.39 |
▼ 1.36% |
綜藝股份 |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
*ST宏盛 |
05-13 15:00 |
10.25 |
▲ 0.29 |
▲ 2.91% |
ST寶誠 |
05-13 15:00 |
3.02 |
▲ 0.14 |
▲ 4.86% |
北礦磁材 |
05-13 15:00 |
12.19 |
▲ 0.05 |
▲ 0.41% |
四創電子 |
05-13 15:00 |
39.2 |
▼ 0.35 |
▼ 0.88% |
≫更多 |
|
|
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window