基本資料
公司名稱	資產收益	每股收益	每股資產	收入增長	利潤增長
通裕重工	1.74%	0.17	9.86	6.2%	5.45%
樂普醫療	6.19%	0.1793	2.9	22.22%	2.62%
豫金剛石	2.62%	0.11	4.21	38.1%	23.79%
華誼兄弟	1.68%	0.05	2.84	40.92%	-21.57%
東方日升	0.01%	0.001	6.99	-45.81%	-99.06%
宋城股份	1.49%	0.11	7.43	26.79%	53.87%
碧水源	0.3%	0.03	10.14	331.98%	54.95%
向日葵	0.39%	0.01	2.93	-56.34%	-90.65%
聚光科技	0.63%	0.02	3.66	21.66%	7.83%
愛爾眼科	3.35%	0.11	3.32	36.05%	30.67%
萬順股份	1.42%	0.0458	3.2347	1.96%	0.82%
樂視網	4.62%	0.23	5.04	163.3%	76.12%
智飛生物	1.57%	0.09	5.74	7.62%	18.95%
藍色光標	3.71%	0.21	5.65	235.16%	103.36%
三聚環保	0.37%	0.022	5.89	120.9%	301.93%
匯川技術	2.32%	0.28	11.87	2.67%	-16.86%
華策影視	2.54%	0.17	6.85	72.77%	30.88%
神州泰岳	1.95%	0.15	7.62	18.6%	-24.0%
新大新材	-0.66%	-0.0463	6.99	-64.57%	-122.24%
吉峰農機	1.08%	0.0174	1.7578	-17.36%	-43.12%
國聯水產	-1.82%	-0.08	4.6	37.67%	-778.98%
探路者	6.25%	0.1517	2.43	73.27%	105.89%
合康變頻	1.5%	0.063	5.94	41.96%	26.09%
東方財富	1.4%	0.0719	8.2139	17.58%	16.61%
數碼視訊	1.42%	0.1474	10.36	-35.05%	-24.33%
長信科技	2.56%	0.13	5.23	7.27%	-8.54%
泰勝風能	0.75%	0.05	6.23	-12.22%	-38.93%
大富科技	0.07%	0.01	7.3	6.97%	-97.64%
寶利瀝青	0.59%	0.0371	6.279	-34.51%	31.67%
香雪制藥	1.09%	0.06	5.53	29.76%	14.82%
機器人	2.18%	0.09	4.08	47.79%	37.45%
南都電源	0.82%	0.07	8.83	93.86%	19.91%
乾照光電	1.96%	0.11	5.65	31.59%	-4.88%
天立環保	0.93%	0.09	9.52	116.75%	35.47%
開山股份	2.88%	0.59	20.46	-15.66%	20.97%
龍源技術	0.24%	0.03	10.53	80.39%	62.04%
天晟新材	1.14%	0.08	6.86	61.45%	36.34%
大禹節水	1.23%	0.02	1.55	10.63%	8.18%
國騰電子	1.41%	0.08	5.4	30.87%	41.54%
國民技術	0.8%	0.0813	10.21	-28.76%	-47.51%
華力創通	1.03%	0.06	5.41	29.58%	22.24%
大華農	1.82%	0.14	7.83	33.45%	29.38%
金亞科技	1.25%	0.034	2.73	18.17%	25.73%
上海凱寶	3.67%	0.19	5.27	41.2%	40.69%
奧克股份	0.78%	0.08	10.5	-42.55%	-59.48%
長盈精密	3.12%	0.25	7.93	47.05%	40.09%
神農大豐	2.6%	0.2125	8.1858	1.46%	4.33%
盛運股份	1.47%	0.0551	3.74	21.03%	57.44%
N鴻利	1.67%	0.1009	6.03	-8.06%	-23.4%
欣旺達	0.55%	0.03	6.24	-15.7%	-70.52%
銀江股份	2.06%	0.06	2.94	43.11%	12.08%
N正海	3.27%	0.27	8.26	33.61%	20.12%
燃控科技	0.58%	0.07	12.66	35.15%	94.75%
立思辰	1.25%	0.036	2.88	-8.45%	-41.02%
朗源股份	1.27%	0.037	2.95	15.22%	50.0%
萬邦達	0.89%	0.0652	7.324	136.95%	24.9%
紅日藥業	3.78%	0.25	6.67	52.75%	95.85%
瑞凌股份	1.85%	0.11	6.01	30.23%	12.74%
佳士科技	1.05%	0.09	8.58	-0.66%	-11.58%
東軟載波	3.71%	0.52	14.16	18.57%	36.77%
湯臣倍健	6.1%	0.49	8.02	114.64%	161.1%
上海佳豪	2.85%	0.107	3.74	1.83%	5.69%
華仁藥業	1.56%	0.09	5.7	17.32%	2.73%
嘉寓股份	0.59%	0.03	5.35	21.58%	-3.18%
世紀鼎利	0.46%	0.03	7.34	-6.26%	-79.0%
金剛玻璃	1.14%	0.04	3.84	1.57%	5.96%
鋼研高納	2.13%	0.0924	4.3417	52.32%	42.87%
達剛路機	0.73%	0.04	5.94	5.74%	7.07%
N安利	1.09%	0.0783	7.18	10.38%	-45.75%
鐵漢生態	2.08%	0.25	11.96	14.75%	40.35%
金通靈	1.35%	0.05	4.06	-12.58%	-43.18%
東富龍	2.53%	0.33	13.16	9.95%	23.18%
N拓爾思	0.09%	0.003	6.24	22.93%	-75.79%
N日科	2.43%	0.2	8.14	18.49%	31.62%
量子高科	1.23%	0.05	4.46	73.68%	93.22%
特銳德	1.26%	0.07	5.78	12.05%	-28.38%
天龍光電	-1.17%	-0.07	6.07	-70.34%	-142.55%
歐比特	1.93%	0.059	3.04	-10.92%	14.76%
勁勝股份	0.94%	0.06	6.12	32.68%	8.4%
康芝藥業	0.14%	0.013	8.87	52.18%	-77.18%
錦富新材	2.7%	0.16	6.03	54.04%	25.77%
中海達	1.26%	0.05	7.51	9.91%	16.03%
翰宇藥業	1.58%	0.16	9.92	21.65%	22.69%
N銀禧	2.06%	0.14	6.83	16.58%	-1.73%
億緯鋰能	2.66%	0.09	3.36	30.38%	32.38%
N東電熱	3.38%	0.36	10.8	-7.37%	14.08%
瑞普生物	1.74%	0.17	9.57	12.66%	10.33%
安科生物	1.2%	0.0349	2.9126	28.42%	29.69%
南風股份	1.59%	0.07	4.45	-22.09%	-19.78%
秀強股份	2.4%	0.27	11.15	9.93%	12.67%
華測檢測	1.88%	0.08	4.33	24.5%	43.12%
常山藥業	1.9%	0.18	9.33	0.57%	24.8%
萊美藥業	2.72%	0.1	3.51	6.73%	-14.45%
新研股份	0.11%	0.01	9.89	20.4%	28.73%
沃森生物	0.85%	0.16	18.25	14.68%	17.0%
安居寶	0.37%	0.02	5.67	1.41%	22.33%
N電科院	2.63%	0.33	12.43	18.74%	36.37%
晨光生物	2.25%	0.25	10.92	-15.36%	-27.87%
高新興	0.46%	0.04	9.27	32.09%	9.55%
恆泰艾普	0.87%	0.08	9.08	31.37%	18.97%
海倫哲	0.29%	0.0226	7.89	49.44%	518.95%
易聯眾	3.37%	0.12	3.56	-0.49%	6.27%
新宙邦	2.31%	0.24	10.36	21.38%	5.65%
經緯電材	1.38%	0.0732	5.2855	-32.32%	6.54%
聚龍股份	1.03%	0.08	8.0	32.2%	13484.7%
捷成股份	2.28%	0.1312	5.75	64.31%	31.48%
漢得信息	1.85%	0.12	6.41	42.58%	37.6%
中瑞思創	1.5%	0.11	7.03	20.85%	5.78%
N飛力達	1.12%	0.09	7.67	50.47%	-26.02%
銀河磁體	1.62%	0.09	5.77	30.25%	1.47%
N永利	1.71%	0.0913	5.33	1.3%	2.26%
萬訊自控	1.11%	0.04	4.02	28.11%	6.01%
三五互聯	0.03%	0.001	3.21	36.25%	-97.43%
安諾其	0.63%	0.03	4.55	14.19%	-27.46%
當升科技	-0.37%	-0.0189	5.16	-13.45%	-172.96%
科泰電源	0.34%	0.02	5.83	25.44%	29.68%
潛能恆信	1.96%	0.27	13.61	0.21%	15.9%
天澤信息	0.5%	0.03	10.57	-29.42%	-72.05%
N隆華	1.15%	0.13	11.0174	-10.08%	3.89%
星輝車模	2.06%	0.1	4.94	29.46%	35.08%
通源石油	-0.63%	-0.09	14.31	30.98%	39.36%
華峰超纖	0.7%	0.05	7.56	13.96%	-35.89%
天源迪科	0.35%	0.023	6.67	23.22%	3.62%
華星創業	2.73%	0.07	2.71	97.16%	1.34%
三川股份	1.02%	0.09	8.51	30.43%	6.67%
先河環保	0.25%	0.01	5.58	-6.37%	-51.08%
華誼嘉信	1.87%	0.08	4.46	31.9%	5.78%
網宿科技	1.82%	0.09	5.16	68.05%	151.63%
鼎漢技術	-0.16%	-0.0075	7.16	-50.23%	-111.54%
中能電氣	0.63%	0.03	4.51	-34.06%	-67.12%
天瑞儀器	0.97%	0.12	11.88	3.93%	-29.81%
N佳創	-0.55%	-0.03	5.81	-36.55%	-199.01%
北陸藥業	2.18%	0.0716	3.29	41.65%	27.1%
N東寶	1.93%	0.0766	3.97	7.41%	33.74%
銳奇股份	1.27%	0.0815	6.41	6.82%	2.98%
N新天	3.44%	0.26	7.7	22.91%	159.14%
寶通帶業	2.39%	0.16	6.72	33.79%	81.07%
長城集團	1.63%	0.13	7.82	53.12%	8.6%
星星科技	2.14%	0.1714	8.0158	27.65%	58.32%
N精鍛	3.12%	0.2878	9.2313	27.3%	68.5%
陽普醫療	1.19%	0.05	4.25	52.18%	1.08%
星河生物	0.97%	0.05	5.18	5.23%	-37.81%
N雅本	2.07%	0.1396	6.74	41.21%	5.62%
南方泵業	1.93%	0.14	7.11	25.05%	32.77%
振東制藥	1.5%	0.19	12.91	12.64%	21.21%
佐力藥業	1.67%	0.14	8.69	47.41%	46.28%
天喻信息	-1.14%	-0.14	12.27	-19.6%	-185.09%
金龍機電	1.0%	0.0588	5.89	20.44%	-21.86%
台基股份	1.69%	0.1056	6.25	12.19%	1.56%
雙林股份	2.96%	0.19	6.51	5.51%	-21.53%
長榮股份	3.58%	0.32	9.05	21.11%	15.3%
恆順電氣	1.2%	0.11	9.09	16.74%	33.1%
納川股份	1.46%	0.098	6.67	29.17%	22.48%
太陽鳥	1.18%	0.07	5.96	58.24%	28.38%
九洲電氣	0.3%	0.02	6.45	-8.59%	-16.56%
梅泰諾	0.71%	0.06	8.31	46.25%	-2.92%
元力股份	0.88%	0.0649	7.3611	73.56%	43.48%
雙龍股份	2.15%	0.12	5.46	15.77%	45.43%
鼎龍股份	1.88%	0.13	6.95	-8.74%	10.33%
世紀瑞爾	1.58%	0.17	10.5	-23.28%	-4.92%
N通光	1.83%	0.09	5.12	12.94%	37.69%
森遠股份	3.08%	0.26	8.27	30.95%	27.04%
同花順	1.0%	0.08	8.4	-18.5%	-44.38%
雷曼光電	0.71%	0.04	5.53	35.06%	0.14%
N易華錄	1.74%	0.178	10.28	52.28%	39.75%
N千山	1.07%	0.11	10.39	-17.33%	-27.81%
N富瑞特	3.19%	0.31	9.72	39.14%	37.72%
建新股份	0.51%	0.03	5.92	-1.35%	-60.57%
仟源制藥	0.94%	0.04	4.38	-18.37%	-45.12%
朗科科技	0.32%	0.04	12.17	-21.42%	-15.2%
永清環保	2.62%	0.31	11.66	15.09%	100.47%
福安藥業	1.59%	0.2	12.55	-10.74%	-26.53%
舒泰神	3.25%	0.56	17.1	117.27%	219.94%
N巴安	0.47%	0.0302	6.39	7.46%	60.54%
信維通信	1.24%	0.0634	5.1235	-21.22%	-41.27%
順網科技	1.79%	0.1	5.73	24.09%	20.5%
中元華電	1.23%	0.065	5.26	58.42%	9.04%
中青寶	0.2%	0.01	6.85	96.86%	-72.54%
中電環保	0.51%	0.04	7.75	20.37%	63.52%
海默科技	0.48%	0.0236	4.87	46.47%	6.13%
天舟文化	0.66%	0.04	5.39	27.16%	20.47%
N佳訊	-1.34%	-0.11	8.08	-42.44%	-354.55%
福瑞股份	1.53%	0.09	5.73	91.77%	16.05%
N冠昊	2.78%	0.2	7.29	107.92%	432.37%
啟源裝備	-0.72%	-0.05	6.41	-26.89%	-165.39%
N金城醫	0.14%	0.01	7.93	-19.83%	-94.91%
青松股份	2.6%	0.1173	4.52	22.24%	19.99%
超圖軟件	-0.39%	-0.052	4.5	3.12%	-507.94%
銀之傑	0.78%	0.0339	4.3312	24.48%	2.95%
中航電測	1.36%	0.086	6.3	41.19%	5.26%
萬達信息	0.1%	0.0091	9.36	22.03%	25.5%
四方達	1.37%	0.11	8.21	12.23%	194.72%
長海股份	1.76%	0.1199	6.83	22.79%	23.23%
N開爾	3.2%	0.15	4.8	-18.43%	5.8%
中科電氣	1.06%	0.09	6.32	7.4%	-8.56%
騰邦國際	1.48%	0.12	8.35	23.93%	2.91%
漢威電子	1.3%	0.06	4.92	41.68%	56.24%
易世達	0.91%	0.08	9.09	-19.1%	-54.86%
西部牧業	0.67%	0.03	4.81	71.64%	-41.14%
新開源	1.56%	0.08	4.95	19.53%	5.31%
新國都	1.58%	0.13	8.31	92.68%	27.25%
松德股份	1.23%	0.08	6.54	25.01%	16.99%
和順電氣	1.88%	0.0923	4.92	61.11%	10.8%
科斯伍德	1.65%	0.13	7.81	17.5%	29.63%
福星曉程	1.45%	0.29	20.3	54.94%	50.79%
N光線	1.09%	0.18	16.5	-15.75%	40.78%
陽谷華泰	0.4%	0.02	3.95	-2.08%	-63.31%
N科大智	0.82%	0.04	5.38	-8.94%	8.44%
金信諾	2.21%	0.1332	6.04	-10.71%	3.04%
華中數控	0.36%	0.03	8.65	8.31%	8.2%
美亞柏科	0.13%	0.016	12.61	45.43%	163.39%
N瑞豐光	1.0%	0.05	4.67	2.91%	-50.91%
衛寧軟件	1.32%	0.12	9.06	20.4%	3.87%
高盟新材	1.96%	0.1343	6.85	9.37%	51.67%
寧波GQY	0.3%	0.03	10.0	34.92%	328.92%
荃銀高科	0.97%	0.05	5.34	93.0%	21.64%
回天膠業	2.16%	0.1831	8.48	3.71%	-5.7%
海蘭信	0.8%	0.09	10.79	60.67%	-14.74%
N京君正	1.23%	0.1682	13.71	-50.98%	-47.53%
尤洛卡	2.8%	0.19	6.97	36.19%	31.22%
英唐智控	0.65%	0.03	5.15	15.64%	-7.97%
N博暉	2.93%	0.1	3.26	0.0%	0.0%
硅寶科技	1.48%	0.07	4.53	36.32%	25.07%
N洲明	0.31%	0.02	7.07	-16.71%	-80.46%
天龍集團	0.58%	0.04	9.55	13.43%	70.87%
昌紅科技	1.2%	0.09	7.11	55.41%	2.24%
N金力泰	1.81%	0.19	10.4	-15.3%	-39.04%
迪威視訊	0.36%	0.04	10.57	62.75%	36.94%
力源信息	0.69%	0.05	6.83	19.42%	-46.53%
N新萊	1.57%	0.16	9.54	-3.72%	-18.83%
賽為智能	0.66%	0.04	5.55	-0.75%	7.22%
華平股份	0.48%	0.0404	8.33	60.38%	98.81%
理邦儀器	1.23%	0.14	11.5	14.09%	19.92%
維爾利	1.15%	0.19	16.5	2.52%	6.09%
康耐特	0.25%	0.02	6.34	40.67%	-74.36%
三維絲	1.28%	0.0911	7.13	32.66%	25.52%
N迪安	2.54%	0.24	9.32	45.38%	28.46%
科新機電	0.95%	0.06	6.06	-6.48%	-27.03%
N天山生	0.08%	0.0015	1.74	103.95%	103.33%
新寧物流	0.49%	0.02	3.62	20.06%	187.65%
寶德股份	-0.19%	-0.01	3.85	-24.3%	-132.68%
鴻特精密	1.61%	0.0946	5.89	18.56%	-19.08%
N新開普	0.45%	0.05	10.32	21.15%	21.34%
N方直	2.99%	0.2	6.64	3.98%	-21.31%
N宜通世	10.11%	0.36	3.59	36.08%	52.22%
N瑞豐高	2.27%	0.15	6.43	14.12%	9.54%
N新陽	2.06%	0.09	4.27	-12.48%	10.34%
數字政通	0.24%	0.03	10.73	273.67%	109.94%
N飛利信	0.94%	0.05	5.33	2.38%	15.63%
N桑樂金	1.07%	0.08	7.06	3.87%	-18.02%
東方國信	2.31%	0.29	8.37	55.75%	12.27%
堅瑞消防	-0.55%	-0.03	6.05	5.63%	-423.2%
N鋼聯	2.32%	0.2	8.46	273.12%	9.3%
N銀信	2.57%	0.1895	7.37	-8.53%	5.59%
N初靈	1.71%	0.15	8.6	66.47%	11.76%
先鋒新材	0.82%	0.07	8.19	-7.43%	-3.82%
N依米康	1.06%	0.06	5.89	3.88%	6.62%
金利華電	1.1%	0.07	6.03	-5.88%	-12.91%
華伍股份	1.51%	0.13	8.74	-13.65%	-11.75%
N明家	0.07%	0.0029	3.94	12.54%	-91.21%
N寶萊特	1.04%	0.09	8.82	3.18%	53.41%
N任子行	1.97%	0.054	2.74	61.69%	9.31%
N安科瑞	2.0%	0.22	11.06	7.47%	2.07%
恆信移動	0.47%	0.06	12.1	38.82%	-10.54%
N光韻達	1.21%	0.06	4.64	8.26%	-14.82%
N天璣	1.32%	0.1	7.33	-0.65%	-46.03%
N國瓷	2.42%	0.21	8.11	51.52%	37.02%
智雲股份	-0.94%	-0.06	6.71	0.0%	0.0%
N美晨	2.17%	0.22	10.21	-28.92%	-46.59%
N億通	0.96%	0.09	9.31	-31.72%	-44.76%
N麥捷	4.15%	0.12	2.95	-31.93%	-38.69%
N同大	3.68%	0.2734	7.42	-14.5%	-29.23%
N金運	2.06%	0.1641	7.95	32.66%	8.99%

 

相關新聞
≫更多

 

 

 

 

最大升／跌項目	顯示所有圖表

 

指數/價格
名稱	最後更新	指數/價格	變動	變動 %
特銳德	05-13 15:00	20.07	▲ 0.34	▲ 1.72%
神州泰岳	05-13 15:00	5.63	▼ 0.05	▼ 0.88%
樂普醫療	05-13 15:00	40.7	▲ 1.75	▲ 4.49%
南風股份	05-13 15:00	5.31	▲ 0.06	▲ 1.14%
探路者	05-13 15:00	3.33	▲ 0.01	▲ 0.3%
萊美藥業	05-13 15:00	4.84	▼ 0.04	▼ 0.82%
漢威電子	05-13 15:00	13.54	▲ 0.11	▲ 0.82%
上海佳豪	05-13 15:00	2.96	▼ 0.07	▼ 2.31%
安科生物	05-13 15:00	18.28	▲ 0.69	▲ 3.92%
立思辰	05-13 15:00	18.6	▼ 0.22	▼ 1.17%
鼎漢技術	05-13 15:00	6.11	▲ 0.03	▲ 0.49%
華測檢測	05-13 15:00	18.12	▲ 0.01	▲ 0.06%
新寧物流	05-13 15:00	5.66	▲ 0.02	▲ 0.35%
億緯鋰能	05-13 15:00	68.15	▼ 0.65	▼ 0.94%
愛爾眼科	05-13 15:00	48.3	▲ 1.98	▲ 4.27%
北陸藥業	05-13 15:00	9.27	▲ 0.05	▲ 0.54%
網宿科技	05-13 15:00	8.42	▼ 0.12	▼ 1.41%
中元華電	05-13 15:00	6.67	▼ 0.1	▼ 1.48%
硅寶科技	05-13 15:00	9.23	▲ 0.05	▲ 0.54%
銀江股份	05-13 15:00	10.41	▼ 0.11	▼ 1.05%
大禹節水	05-13 15:00	4.78	0	0%
吉峰農機	05-13 15:00	5.46	▲ 0.5	▲ 10.08%
寶德股份	05-13 15:00	8.18	▲ 0.09	▲ 1.11%
機器人	05-13 15:00	13.4	▼ 0.04	▼ 0.3%
華星創業	05-13 15:00	4.77	0	0%
紅日藥業	05-13 15:00	5.82	▼ 0.06	▼ 1.02%
華誼兄弟	05-13 15:00	4.13	▼ 0.11	▼ 2.59%
金亞科技	08-07 15:00	0.77	▲ 0.05	▲ 6.94%
天龍光電	05-13 15:00	5.49	▲ 0.02	▲ 0.37%
陽普醫療	05-13 15:00	10.14	▲ 0.27	▲ 2.74%
寶通帶業	05-13 15:00	21.1	▲ 0.37	▲ 1.78%
金龍機電	05-13 15:00	3.52	▲ 0.01	▲ 0.28%
同花順	05-13 15:00	120.25	▲ 0.95	▲ 0.8%
鋼研高納	05-13 15:00	17.31	▼ 0.15	▼ 0.86%
中科電氣	05-13 15:00	7.31	▲ 0.09	▲ 1.25%
超圖軟件	05-13 15:00	26.22	▼ 0.07	▼ 0.27%
新宙邦	05-13 15:00	42.8	▼ 0.01	▼ 0.02%
梅泰諾	05-13 15:00	8.07	▲ 0.07	▲ 0.88%
上海凱寶	05-13 15:00	5.36	▲ 0.01	▲ 0.19%
九洲電氣	05-13 15:00	6.57	▼ 0.13	▼ 1.94%
回天膠業	05-13 15:00	16.11	▼ 0.07	▼ 0.43%
朗科科技	05-13 15:00	17.44	▲ 0.08	▲ 0.46%
星輝車模	05-13 15:00	3.52	▲ 0.01	▲ 0.28%
賽為智能	05-13 15:00	6.41	▼ 0.08	▼ 1.23%
華力創通	05-13 15:00	13.01	▲ 0.02	▲ 0.15%
台基股份	05-13 15:00	20.42	▼ 0.18	▼ 0.87%
天源迪科	05-13 15:00	7.5	▼ 0.02	▼ 0.27%
合康變頻	05-13 15:00	4.44	▼ 0.1	▼ 2.2%
福瑞股份	05-13 15:00	8.48	▼ 0.08	▼ 0.93%
世紀鼎利	05-13 15:00	5.3	▲ 0.01	▲ 0.19%
三五互聯	05-13 15:00	7.69	▼ 0.02	▼ 0.26%
中青寶	05-13 15:00	11.04	▲ 0.06	▲ 0.55%
歐比特	05-13 15:00	10.37	▼ 0.09	▼ 0.86%
鼎龍股份	05-13 15:00	13.21	▲ 0.01	▲ 0.08%
萬邦達	05-13 15:00	6.07	▼ 0.04	▼ 0.65%
三維絲	05-13 15:00	5.62	▼ 0.12	▼ 2.09%
萬順股份	05-13 15:00	4.92	▲ 0.07	▲ 1.44%
藍色光標	05-13 15:00	7.32	▲ 0.19	▲ 2.66%
東方財富	05-13 15:00	18.25	▲ 0.05	▲ 0.27%
康耐特	05-13 15:00	5.09	▲ 0.46	▲ 9.94%
中能電氣	05-13 15:00	5.74	▲ 0.07	▲ 1.23%
天龍集團	05-13 15:00	5.48	▲ 0.37	▲ 7.24%
豫金剛石	05-13 15:00	2	0	0%
海蘭信	05-13 15:00	9.63	▼ 0.01	▼ 0.1%
三川股份	05-13 15:00	5.49	▼ 0.13	▼ 2.31%
安諾其	05-13 15:00	3.67	0	0%
南都電源	05-13 15:00	10.94	▼ 0.01	▼ 0.09%
金利華電	05-13 15:00	14.85	▲ 0.54	▲ 3.77%
碧水源	05-13 15:00	9.75	▼ 0.08	▼ 0.81%
華誼嘉信	05-13 15:00	2.27	▲ 0.03	▲ 1.34%
三聚環保	05-13 15:00	4.11	▼ 0.01	▼ 0.24%
當升科技	05-13 15:00	24.74	▲ 0.1	▲ 0.41%
華平股份	05-13 15:00	4.59	▲ 0.06	▲ 1.32%
數字政通	05-13 15:00	12.92	▼ 0.12	▼ 0.92%
寧波GQY	05-13 15:00	4.9	▼ 0.03	▼ 0.61%
國民技術	05-13 15:00	7.67	▼ 0.12	▼ 1.54%
中瑞思創	05-13 15:00	14.14	▲ 1.29	▲ 10.04%
數碼視訊	05-13 15:00	4.7	▲ 0.08	▲ 1.73%
新大新材	05-13 15:00	6.51	▼ 0.18	▼ 2.69%
恆信移動	05-13 15:00	9.16	▼ 0.04	▼ 0.43%
奧克股份	05-13 15:00	6.42	▲ 0.02	▲ 0.31%
勁勝股份	05-13 15:00	5.74	▼ 0.05	▼ 0.86%
海默科技	05-13 15:00	3.65	▲ 0.01	▲ 0.27%
銀之傑	05-13 15:00	14.16	▲ 0.06	▲ 0.43%
康芝藥業	05-13 15:00	5.37	▲ 0.06	▲ 1.13%
荃銀高科	05-13 15:00	13.85	▲ 0.02	▲ 0.14%
長信科技	05-13 15:00	10.03	0	0%
長城集團	05-13 15:00	2.77	0	0%
盛運股份	05-13 15:00	0.86	▼ 0.06	▼ 6.52%
金通靈	05-13 15:00	3.33	0	0%
科新機電	05-13 15:00	7.18	0	0%
金剛玻璃	05-13 15:00	12.08	▲ 0.04	▲ 0.33%
國聯水產	05-13 15:00	3.86	▼ 0.04	▼ 1.03%
華伍股份	05-13 15:00	7.68	▼ 0.06	▼ 0.78%
易聯眾	05-13 15:00	8.38	▼ 0.05	▼ 0.59%
智雲股份	05-13 15:00	10.65	▼ 0.11	▼ 1.02%
高新興	05-13 15:00	5.72	▼ 0.07	▼ 1.21%
尤洛卡	05-13 15:00	5.57	▲ 0.1	▲ 1.83%
雙林股份	05-13 15:00	5.07	▲ 0.01	▲ 0.2%
國騰電子	05-13 15:00	11.19	▲ 0.02	▲ 0.18%
乾照光電	05-13 15:00	5.29	▼ 0.02	▼ 0.38%
達剛路機	05-13 15:00	9.09	▼ 0.07	▼ 0.76%
樂視網	04-25 15:00	1.69	▼ 0.14	▼ 7.65%
龍源技術	05-13 15:00	4.1	▼ 0.01	▼ 0.24%
西部牧業	05-13 15:00	6.77	▲ 0.1	▲ 1.5%
建新股份	05-13 15:00	6.65	▲ 0.08	▲ 1.22%
雙龍股份	05-13 15:00	3.2	▲ 0.01	▲ 0.31%
新開源	05-13 15:00	15.8	▲ 0.32	▲ 2.07%
華仁藥業	05-13 15:00	4.08	0	0%
向日葵	05-13 15:00	2.29	▼ 0.01	▼ 0.43%
萬訊自控	05-13 15:00	7.37	▲ 0.03	▲ 0.41%
順網科技	05-13 15:00	20.38	▲ 0.09	▲ 0.44%
中航電測	05-13 15:00	10.84	▼ 0.01	▼ 0.09%
長盈精密	05-13 15:00	20.93	▼ 0.08	▼ 0.38%
堅瑞消防	05-13 15:00	1.63	▼ 0.03	▼ 1.81%
嘉寓股份	05-13 15:00	2.87	▲ 0.02	▲ 0.7%
東方日升	05-13 15:00	12.25	▼ 0.06	▼ 0.49%
瑞普生物	05-13 15:00	19.54	▲ 0.76	▲ 4.05%
經緯電材	05-13 15:00	7.48	▼ 0.02	▼ 0.27%
陽谷華泰	05-13 15:00	7.24	▼ 0.02	▼ 0.28%
智飛生物	05-13 15:00	82.49	▲ 0.82	▲ 1%
太陽鳥	05-13 15:00	11.83	0	0%
匯川技術	05-13 15:00	35.46	▼ 0.04	▼ 0.11%
易世達	05-13 15:00	12.07	▼ 0.19	▼ 1.55%
銳奇股份	05-13 15:00	6.08	▼ 0.06	▼ 0.98%
銀河磁體	05-13 15:00	15.86	▲ 0.16	▲ 1.02%
錦富新材	05-13 15:00	3.2	▲ 0.02	▲ 0.63%
泰勝風能	05-13 15:00	4.04	0	0%
新國都	05-13 15:00	13.81	▼ 0.12	▼ 0.86%
英唐智控	05-13 15:00	4.8	▼ 0.04	▼ 0.83%
青松股份	05-13 15:00	19.14	▲ 1.74	▲ 10%
華策影視	05-13 15:00	7.39	▼ 0.07	▼ 0.94%
大富科技	05-13 15:00	15.14	▲ 0.19	▲ 1.27%
寶利瀝青	05-13 15:00	2.29	▲ 0.02	▲ 0.88%
信維通信	05-13 15:00	44.5	▲ 1.07	▲ 2.46%
先河環保	05-13 15:00	6.83	▲ 0.09	▲ 1.34%
晨光生物	05-13 15:00	11.18	▲ 0.52	▲ 4.88%
福星曉程	05-13 15:00	6.89	▲ 0.02	▲ 0.29%
啟源裝備	05-13 15:00	9.56	▲ 0.16	▲ 1.7%
和順電氣	05-13 15:00	8.91	▲ 0.81	▲ 10%
沃森生物	05-13 15:00	42.29	▼ 0.11	▼ 0.26%
星河生物	05-13 15:00	12.96	▲ 0.11	▲ 0.86%
宋城股份	05-13 15:00	30.18	▼ 0.94	▼ 3.02%
南方泵業	05-13 15:00	3.28	0	0%
湯臣倍健	05-13 15:00	19.1	▲ 0.34	▲ 1.81%
香雪制藥	05-13 15:00	9.45	▲ 0.04	▲ 0.43%
天舟文化	05-13 15:00	3.66	▲ 0.33	▲ 9.91%
量子高科	05-13 15:00	11.69	▲ 0.39	▲ 3.45%
世紀瑞爾	05-13 15:00	4.61	▲ 0.02	▲ 0.44%
昌紅科技	05-13 15:00	11.75	▼ 0.64	▼ 5.17%
燃控科技	05-13 15:00	2.4	▼ 0.02	▼ 0.83%
科泰電源	05-13 15:00	5.12	▲ 0.01	▲ 0.2%
瑞凌股份	05-13 15:00	5.38	▲ 0.01	▲ 0.19%
安居寶	05-13 15:00	6.15	▲ 0.01	▲ 0.16%
天立環保	05-13 15:00	0.75	▼ 0.02	▼ 2.6%
恆泰艾普	05-13 15:00	2.83	▲ 0.03	▲ 1.07%
振東制藥	05-13 15:00	5.49	▼ 0.05	▼ 0.9%
新研股份	05-13 15:00	4.24	▼ 0.05	▼ 1.17%
秀強股份	05-13 15:00	6.61	▼ 0.22	▼ 3.22%
華中數控	05-13 15:00	22.51	▲ 0.25	▲ 1.12%
雷曼光電	05-13 15:00	7.2	▼ 0.01	▼ 0.14%
先鋒新材	05-13 15:00	3.8	▲ 0.01	▲ 0.26%
通源石油	05-13 15:00	4.05	▲ 0.04	▲ 1%
天瑞儀器	05-13 15:00	5.12	▲ 0.15	▲ 3.02%
東方國信	05-13 15:00	15.35	▼ 0.22	▼ 1.41%
迪威視訊	05-13 15:00	4.5	▼ 0.02	▼ 0.44%
萬達信息	05-13 15:00	22.03	▲ 0.9	▲ 4.26%
天晟新材	05-13 15:00	6.41	▼ 0.05	▼ 0.77%
漢得信息	05-13 15:00	9.15	0	0%
東富龍	05-13 15:00	9.61	▲ 0.01	▲ 0.1%
中電環保	05-13 15:00	4.93	▲ 0.03	▲ 0.61%
松德股份	05-13 15:00	5.46	0	0%
元力股份	05-13 15:00	16.94	▲ 0.09	▲ 0.53%
朗源股份	05-13 15:00	6.64	▲ 0.09	▲ 1.37%
鴻特精密	05-13 15:00	6.34	▼ 0.01	▼ 0.16%
中海達	05-13 15:00	8.68	▼ 0.04	▼ 0.46%
騰邦國際	05-13 15:00	2.45	▼ 0.05	▼ 2%
四方達	05-13 15:00	6.06	▼ 0.04	▼ 0.66%
華峰超纖	05-13 15:00	8.56	▲ 0.08	▲ 0.94%
佐力藥業	05-13 15:00	5.73	▲ 0.25	▲ 4.56%
捷成股份	05-13 15:00	4.74	▲ 0.28	▲ 6.28%
東軟載波	05-13 15:00	15.15	▼ 0.06	▼ 0.39%
力源信息	05-13 15:00	7.25	▼ 0.08	▼ 1.09%
通裕重工	05-13 15:00	2.01	▼ 0.03	▼ 1.47%
大華農	06-27 11:30	7.46	▲ 0.06	▲ 0.81%
永清環保	05-13 15:00	5.16	▲ 0.04	▲ 0.78%
美亞柏科	05-13 15:00	20.82	▼ 0.28	▼ 1.33%
神農大豐	05-13 15:00	4.04	▲ 0.06	▲ 1.51%
維爾利	05-13 15:00	7.06	▲ 0.01	▲ 0.14%
潛能恆信	05-13 15:00	17.12	▼ 0.03	▼ 0.17%
科斯伍德	05-13 15:00	18.2	▲ 0.07	▲ 0.39%
佳士科技	05-13 15:00	7.28	▼ 0.07	▼ 0.95%
福安藥業	05-13 15:00	5.58	▲ 0.01	▲ 0.18%
長榮股份	05-13 15:00	6.11	▼ 0.02	▼ 0.33%
長海股份	05-13 15:00	10.75	▲ 0.05	▲ 0.47%
鐵漢生態	05-13 15:00	2.64	▼ 0.05	▼ 1.86%
納川股份	05-13 15:00	3.8	0	0%
翰宇藥業	05-13 15:00	5.75	▲ 0.02	▲ 0.35%
高盟新材	05-13 15:00	14.36	▼ 0.1	▼ 0.69%
海倫哲	05-13 15:00	3.73	▲ 0.05	▲ 1.36%
聚龍股份	05-13 15:00	10.8	▲ 0.32	▲ 3.05%
聚光科技	05-13 15:00	13.07	0	0%
舒泰神	05-13 15:00	10.79	▼ 0.06	▼ 0.55%
天喻信息	05-13 15:00	9.9	0	0%
理邦儀器	05-13 15:00	14.1	▲ 0.51	▲ 3.75%
欣旺達	05-13 15:00	15.79	▼ 0.04	▼ 0.25%
恆順電氣	05-13 15:00	5.8	▲ 0.02	▲ 0.35%
天澤信息	05-13 15:00	12.55	▼ 0.15	▼ 1.18%
森遠股份	05-13 15:00	3.2	▲ 0.03	▲ 0.95%
N億通	05-13 15:00	7.15	▼ 0.05	▼ 0.69%
N易華錄	05-13 15:00	51.25	▼ 0.06	▼ 0.12%
N佳訊	05-13 15:00	6.31	▲ 0.07	▲ 1.12%
N日科	05-13 15:00	8.4	▲ 0.01	▲ 0.12%
N電科院	05-13 15:00	7.02	▲ 0.04	▲ 0.57%
N千山	04-25 15:00	3.81	▲ 0.09	▲ 2.42%
N東電熱	05-13 15:00	2.54	▼ 0.02	▼ 0.78%
N安利	05-13 15:00	6.96	▲ 0.08	▲ 1.16%
N鴻利	05-13 15:00	8.95	▼ 0.05	▼ 0.56%
N金運	05-13 15:00	51.5	▼ 0.31	▼ 0.6%
N銀禧	05-13 15:00	4.78	▲ 0.08	▲ 1.7%
N科大智	05-13 15:00	9.34	▼ 0.85	▼ 8.34%
N京君正	05-13 15:00	96.91	▼ 1.43	▼ 1.45%
N正海	05-13 15:00	7.97	▲ 0.01	▲ 0.13%
N金力泰	05-13 15:00	6.13	▼ 0.07	▼ 1.13%
N鋼聯	05-13 15:00	82.49	▲ 1.31	▲ 1.61%
N光韻達	05-13 15:00	15.86	▼ 0.61	▼ 3.7%
N富瑞特	05-13 15:00	4.03	▼ 0.03	▼ 0.74%
N拓爾思	05-13 15:00	16.85	▲ 0.15	▲ 0.9%
N永利	05-13 15:00	4.78	0	0%
N銀信	05-13 15:00	8.63	▲ 0.12	▲ 1.41%
N洲明	05-13 15:00	8.8	▼ 0.03	▼ 0.34%
N金城醫	05-13 15:00	19.8	▼ 0.27	▼ 1.35%
N開爾	05-13 15:00	6.25	▲ 0.11	▲ 1.79%
N方直	05-13 15:00	16.72	▲ 0.44	▲ 2.7%
N新陽	05-13 15:00	53.67	▼ 0.45	▼ 0.83%
N美晨	05-13 15:00	2.18	0	0%
N冠昊	05-13 15:00	17.18	▼ 0.23	▼ 1.32%
N東寶	05-13 15:00	4.56	▼ 0.02	▼ 0.44%
N飛力達	05-13 15:00	5.21	▲ 0.01	▲ 0.19%
N瑞豐光	05-13 15:00	5.88	▼ 0.07	▼ 1.18%
N明家	05-13 15:00	5.19	▲ 0.11	▲ 2.17%
N瑞豐高	05-13 15:00	6.92	▲ 0.01	▲ 0.14%
N迪安	05-13 15:00	26.2	▼ 0.29	▼ 1.09%
N天璣	05-13 15:00	8.94	0	0%
N寶萊特	05-13 15:00	22.76	▼ 0.2	▼ 0.87%
N桑樂金	05-13 15:00	2.52	▼ 0.01	▼ 0.4%
N新開普	05-13 15:00	12.26	▲ 0.18	▲ 1.49%
N依米康	05-13 15:00	6.65	▼ 0.01	▼ 0.15%
N初靈	05-13 15:00	14.39	▲ 0.2	▲ 1.41%
N光線	05-13 15:00	11.18	▲ 0.25	▲ 2.29%
金信諾	05-13 15:00	9.25	▲ 0.02	▲ 0.22%
衛寧軟件	05-13 15:00	26.66	▲ 1.06	▲ 4.14%
仟源制藥	05-13 15:00	6.67	▼ 0.01	▼ 0.15%
常山藥業	05-13 15:00	5.72	▲ 0.52	▲ 10%
星星科技	05-13 15:00	6.53	▲ 0.1	▲ 1.56%
開山股份	05-13 15:00	10.97	▲ 0.15	▲ 1.39%
N精鍛	05-13 15:00	10.44	▲ 0.12	▲ 1.16%
N新天	05-13 15:00	5.57	▼ 0.1	▼ 1.76%
N新萊	05-13 15:00	15.16	▼ 0.12	▼ 0.79%
N雅本	05-13 15:00	4.2	▲ 0.01	▲ 0.24%
N巴安	05-13 15:00	4.12	0	0%
N隆華	05-13 15:00	7.71	▼ 0.09	▼ 1.15%
N佳創	05-13 15:00	4.66	▼ 0.02	▼ 0.43%
N通光	05-13 15:00	12.73	▲ 0.46	▲ 3.75%
N國瓷	05-13 15:00	23.89	▼ 0.2	▼ 0.83%
N安科瑞	05-13 15:00	10.97	▲ 0.16	▲ 1.48%
N飛利信	05-13 15:00	4.49	▲ 0.03	▲ 0.67%
N宜通世	05-13 15:00	6.16	▼ 0.02	▼ 0.32%
N任子行	05-13 15:00	7.42	▼ 0.08	▼ 1.07%
N天山生	05-13 15:00	4.57	▲ 0.15	▲ 3.39%
N博暉	05-13 15:00	5.25	▼ 0.12	▼ 2.23%
N麥捷	05-13 15:00	11.38	▼ 0.15	▼ 1.3%
N同大	05-13 15:00	16.73	▼ 0.07	▼ 0.42%
≫更多