公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
華電國際 |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
濟南鋼鐵 |
-2.46% |
-0.0619 |
2.5213 |
6.69% |
-397.46% |
兗州煤業 |
4.9% |
0.4457 |
9.1 |
54.13% |
-11.46% |
山東高速 |
2.39% |
0.083 |
3.49 |
-11.67% |
11.73% |
青島海爾 |
6.93% |
0.231 |
3.34 |
6.58% |
5.74% |
煙台萬華 |
5.72% |
0.2 |
3.57 |
3.06% |
-7.96% |
晨鳴紙業 |
0.11% |
0.0075 |
6.57 |
12.73% |
-93.47% |
南山鋁業 |
1.22% |
0.1 |
8.11 |
20.36% |
-13.51% |
魯潤股份 |
1.81% |
0.2112 |
8.8652 |
495.33% |
70.8% |
濰柴動力 |
4.29% |
0.62 |
14.34 |
-26.65% |
-44.57% |
魯西化工 |
1.75% |
0.062 |
3.55 |
20.36% |
22.55% |
山東黃金 |
9.81% |
0.43 |
4.42 |
63.17% |
39.23% |
金晶科技 |
0.17% |
0.005 |
3.12 |
-12.58% |
-89.61% |
青島啤酒 |
3.9% |
0.3335 |
8.56 |
6.77% |
14.53% |
海信電器 |
4.24% |
0.365 |
8.62 |
1.26% |
20.5% |
山推股份 |
1.15% |
0.07 |
5.75 |
-41.62% |
-84.05% |
魯泰A |
2.21% |
0.11 |
5.17 |
-6.52% |
-44.55% |
太陽紙業 |
0.65% |
0.03 |
3.89 |
40.65% |
-87.35% |
魯商置業 |
1.3% |
0.017 |
1.33 |
27.85% |
5.05% |
東方電子 |
0.22% |
0.003 |
1.41 |
2.53% |
25.55% |
ST輕騎 |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
華魯恆升 |
1.54% |
0.08 |
5.41 |
-0.91% |
-26.21% |
孚日股份 |
1.72% |
0.05 |
3.09 |
1.75% |
-21.82% |
萊鋼股份 |
4.04% |
0.27 |
6.7 |
20.86% |
544.43% |
通裕重工 |
1.74% |
0.17 |
9.86 |
6.2% |
5.45% |
山東海化 |
-1.78% |
-0.07 |
4.11 |
-31.86% |
-171.29% |
山東海龍 |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
ST能山 |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
山東墨龍 |
0.81% |
0.06 |
7.08 |
7.8% |
3.6% |
香江控股 |
-1.67% |
-0.03 |
1.7961 |
-39.22% |
-357.79% |
九陽股份 |
4.8% |
0.17 |
3.45 |
2.59% |
3.1% |
歌爾聲學 |
2.54% |
0.15 |
5.33 |
60.12% |
94.18% |
魯信高新 |
0.3% |
0.01 |
3.71 |
6.12% |
-96.78% |
軟控股份 |
1.8% |
0.07 |
4.03 |
25.84% |
-12.52% |
好當家 |
0.92% |
0.034 |
3.72 |
31.36% |
1.0% |
漢纜股份 |
1.25% |
0.06 |
5.01 |
-3.78% |
-44.7% |
金正大 |
5.36% |
0.24 |
4.5 |
37.03% |
42.69% |
張裕A |
10.76% |
1.15 |
10.65 |
-8.5% |
7.41% |
東阿阿膠 |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
勝利股份 |
0.23% |
0.0044 |
1.9 |
-26.63% |
-45.96% |
新潮實業 |
0.14% |
0.003 |
2.023 |
-24.17% |
107.7% |
金嶺礦業 |
1.4% |
0.06 |
4.42 |
-46.91% |
-77.03% |
魯抗醫藥 |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
齊翔騰達 |
2.43% |
0.16 |
6.42 |
0.33% |
-47.95% |
天潤曲軸 |
1.19% |
0.06 |
5.3 |
-17.66% |
-37.49% |
N礦機 |
1.25% |
0.09 |
7.2 |
-9.9% |
-4.94% |
民生投資 |
-0.22% |
-0.0031 |
1.41 |
-40.53% |
-114.02% |
青島雙星 |
0.27% |
0.008 |
2.89 |
6.93% |
-78.96% |
銀座股份 |
4.14% |
0.1851 |
8.0443 |
13.66% |
45.0% |
江泉實業 |
-0.84% |
-0.0172 |
2.055 |
50.62% |
-253.89% |
博匯紙業 |
0.93% |
0.0569 |
6.15 |
-1.18% |
-51.24% |
泰山石油 |
0.57% |
0.0105 |
1.84 |
6.08% |
41.06% |
傑瑞股份 |
2.3% |
0.26 |
11.49 |
40.96% |
4.22% |
新華制藥 |
0.86% |
0.03 |
3.78 |
-8.78% |
-48.91% |
恆邦股份 |
2.05% |
0.26 |
12.81 |
9.07% |
-12.95% |
中國重汽 |
0.35% |
0.03 |
8.96 |
-23.27% |
-85.92% |
青島鹼業 |
-2.56% |
-0.08 |
3.22 |
-18.23% |
-1046.65% |
煙台冰輪 |
3.65% |
0.1 |
2.82 |
9.39% |
6.64% |
煙台氨綸 |
0.31% |
0.01 |
4.22 |
-13.82% |
-92.45% |
ST華光 |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
寶莫股份 |
1.75% |
0.09 |
5.23 |
19.66% |
-10.89% |
登海種業 |
2.67% |
0.0882 |
3.299 |
-42.46% |
-57.22% |
*ST魯北 |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
東安黑豹 |
-3.28% |
-0.07 |
2.15 |
-32.38% |
-455.73% |
澳柯瑪 |
1.12% |
0.02 |
1.7842 |
7.3% |
35.95% |
科達股份 |
6.17% |
0.131 |
2.12 |
83.21% |
4356.74% |
聯合化工 |
0.7% |
0.03 |
4.23 |
5.85% |
-67.89% |
青島金王 |
1.15% |
0.018 |
1.58 |
-5.56% |
-14.51% |
天業股份 |
0.68% |
0.01 |
1.5 |
-58.78% |
-88.82% |
希努爾 |
2.06% |
0.21 |
10.0 |
16.55% |
21.46% |
華紡股份 |
0.77% |
0.01 |
1.34 |
-3.93% |
-26.09% |
亞星化學 |
-6.23% |
-0.16 |
2.59 |
-22.24% |
-521.71% |
N章鼓 |
2.46% |
0.109 |
4.43 |
2.57% |
10.6% |
威海廣泰 |
1.63% |
0.06 |
3.4 |
24.08% |
10.17% |
民和股份 |
0.73% |
0.0784 |
10.71 |
11.2% |
-68.32% |
新北洋 |
1.93% |
0.08 |
4.3 |
10.68% |
24.77% |
石油濟柴 |
-3.21% |
-0.08 |
2.5 |
9.38% |
-39.89% |
龍源技術 |
0.24% |
0.03 |
10.53 |
80.39% |
62.04% |
益生股份 |
2.72% |
0.19 |
6.92 |
-2.62% |
18.8% |
浪潮軟件 |
0.25% |
0.01 |
4.05 |
17.21% |
140.36% |
濰柴重機 |
2.54% |
0.1 |
4.1 |
-19.53% |
-39.7% |
東方鐵塔 |
1.89% |
0.1895 |
10.05 |
0.03% |
1.89% |
興民鋼圈 |
1.99% |
0.11 |
5.79 |
-8.37% |
-13.21% |
華東數控 |
-0.29% |
-0.01 |
3.99 |
12.06% |
-209.25% |
山東藥玻 |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
普洛股份 |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
ST黃海 |
0.0% |
-0.12 |
-1.48 |
-73.53% |
-282.14% |
東港股份 |
2.49% |
0.21 |
8.51 |
5.45% |
24.99% |
得利斯 |
1.84% |
0.097 |
5.26 |
3.77% |
-15.07% |
*ST九發 |
-0.22% |
-0.0014 |
0.65 |
0.0% |
0.0% |
魯銀投資 |
1.47% |
0.025 |
3.36 |
-42.35% |
-91.62% |
東方海洋 |
0.55% |
0.0287 |
5.18 |
12.01% |
15.86% |
藍帆股份 |
1.16% |
0.09 |
7.73 |
59.99% |
279.6% |
N正海 |
3.27% |
0.27 |
8.26 |
33.61% |
20.12% |
中通客車 |
2.16% |
0.06 |
2.67 |
42.68% |
56.36% |
朗源股份 |
1.27% |
0.037 |
2.95 |
15.22% |
50.0% |
魯陽股份 |
0.86% |
0.05 |
5.99 |
-9.08% |
-48.29% |
園城股份 |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
東軟載波 |
3.71% |
0.52 |
14.16 |
18.57% |
36.77% |
華仁藥業 |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
雙塔食品 |
2.64% |
0.1816 |
6.87 |
-0.04% |
60.84% |
浪潮信息 |
0.34% |
0.0178 |
5.2 |
22.25% |
-89.46% |
大成股份 |
0.0% |
-0.21 |
-0.33 |
-44.43% |
-75.94% |
新華錦 |
0.24% |
0.0027 |
1.1598 |
10.54% |
179.88% |
齊峰股份 |
1.42% |
0.14 |
10.01 |
22.09% |
142.8% |
N日科 |
2.43% |
0.2 |
8.14 |
18.49% |
31.62% |
特銳德 |
1.26% |
0.07 |
5.78 |
12.05% |
-28.38% |
N豪邁 |
2.08% |
0.21 |
10.0589 |
6.08% |
10.76% |
法因數控 |
1.04% |
0.03 |
2.96 |
-4.46% |
4.88% |
N龍力 |
1.3% |
0.12 |
8.98 |
-3.42% |
-10.21% |
山大華特 |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
*ST德棉 |
-4.21% |
-0.049 |
1.17 |
20.2% |
10.86% |
山東威達 |
1.94% |
0.0691 |
3.56 |
0.35% |
11.34% |
新華醫療 |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
積成電子 |
0.22% |
0.02 |
9.93 |
114.31% |
146.12% |
N史丹利 |
2.56% |
0.41 |
16.09 |
36.25% |
45.65% |
三維工程 |
1.16% |
0.05 |
4.44 |
124.17% |
8.18% |
沃華醫藥 |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
齊星鐵塔 |
1.09% |
0.04 |
4.05 |
-16.03% |
-34.9% |
濱州活塞 |
1.32% |
0.0729 |
5.52 |
-15.22% |
-54.4% |
山東如意 |
1.24% |
0.05 |
4.23 |
47.92% |
-45.42% |
魯豐股份 |
-1.63% |
-0.09 |
5.53 |
57.18% |
-234.84% |
華陽科技 |
0.9% |
0.01 |
1.28 |
3.78% |
118.48% |
海立美達 |
1.18% |
0.15 |
12.86 |
-4.91% |
-22.76% |
ST金泰 |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
恆順電氣 |
1.2% |
0.11 |
9.09 |
16.74% |
33.1% |
N萬潤 |
2.39% |
0.2 |
8.44 |
-13.76% |
-6.0% |
保齡寶 |
1.72% |
0.13 |
7.44 |
12.36% |
30.58% |
N金城醫 |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
隆基機械 |
1.46% |
0.11 |
7.41 |
-8.83% |
-26.48% |
N共達 |
1.45% |
0.07 |
4.6 |
1.89% |
-1.58% |
N萬昌 |
3.73% |
0.22 |
5.93 |
7.72% |
13.65% |
N東誠 |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
陽谷華泰 |
0.4% |
0.02 |
3.95 |
-2.08% |
-63.31% |
N聖陽 |
1.3% |
0.13 |
9.77 |
48.2% |
7.29% |
尤洛卡 |
2.8% |
0.19 |
6.97 |
36.19% |
31.22% |
N龍泉 |
3.81% |
0.12 |
3.08 |
220.91% |
606.15% |
N瑞康 |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
麗鵬股份 |
2.01% |
0.12 |
6.06 |
8.73% |
15.33% |
N瑞豐高 |
2.27% |
0.15 |
6.43 |
14.12% |
9.54% |
N中際 |
2.93% |
0.3 |
7.8 |
30.97% |
25.03% |
N國瓷 |
2.42% |
0.21 |
8.11 |
51.52% |
37.02% |
N美晨 |
2.17% |
0.22 |
10.21 |
-28.92% |
-46.59% |
N同大 |
3.68% |
0.2734 |
7.42 |
-14.5% |
-29.23% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
濰柴動力 |
05-13 15:00 |
14.22 |
0 |
0% |
勝利股份 |
05-13 15:00 |
3.19 |
▼ 0.05 |
▼ 1.54% |
民生投資 |
05-13 15:00 |
4.39 |
▲ 0.01 |
▲ 0.23% |
東阿阿膠 |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
晨鳴紙業 |
05-13 15:00 |
4.95 |
▼ 0.09 |
▼ 1.79% |
泰山石油 |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
青島雙星 |
05-13 15:00 |
4.12 |
▲ 0.01 |
▲ 0.24% |
石油濟柴 |
05-13 15:00 |
9.95 |
▼ 0.06 |
▼ 0.6% |
金嶺礦業 |
05-13 15:00 |
5.19 |
▲ 0.1 |
▲ 1.96% |
山東海龍 |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
山推股份 |
05-13 15:00 |
3.79 |
▼ 0.08 |
▼ 2.07% |
東方電子 |
05-13 15:00 |
5.12 |
▲ 0.01 |
▲ 0.2% |
ST能山 |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
魯泰A |
05-13 15:00 |
8.21 |
▲ 0.06 |
▲ 0.74% |
普洛股份 |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
新華制藥 |
05-13 15:00 |
10.85 |
▲ 0.61 |
▲ 5.96% |
煙台冰輪 |
05-13 15:00 |
5.92 |
0 |
0% |
山東海化 |
05-13 15:00 |
3.54 |
▲ 0.02 |
▲ 0.57% |
魯西化工 |
05-13 15:00 |
8.18 |
▲ 0.07 |
▲ 0.86% |
張裕A |
05-13 15:00 |
27.41 |
▲ 0.4 |
▲ 1.48% |
濰柴重機 |
05-13 15:00 |
7.88 |
▼ 0.09 |
▼ 1.13% |
山大華特 |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
中國重汽 |
05-13 15:00 |
25.4 |
▲ 0.04 |
▲ 0.16% |
中通客車 |
05-13 15:00 |
6.66 |
▼ 0.06 |
▼ 0.89% |
浪潮信息 |
05-13 15:00 |
42.8 |
▼ 0.77 |
▼ 1.77% |
山東威達 |
05-13 15:00 |
5.01 |
▲ 0.02 |
▲ 0.4% |
登海種業 |
05-13 15:00 |
13.57 |
▼ 0.14 |
▼ 1.02% |
*ST德棉 |
05-13 15:00 |
5.52 |
▼ 0.16 |
▼ 2.82% |
軟控股份 |
05-13 15:00 |
3.92 |
▼ 0.03 |
▼ 0.76% |
太陽紙業 |
05-13 15:00 |
8.62 |
▼ 0.16 |
▼ 1.82% |
孚日股份 |
05-13 15:00 |
5.48 |
▼ 0.14 |
▼ 2.49% |
東方海洋 |
06-16 15:00 |
1.1 |
▲ 88996 |
▼ 100% |
魯陽股份 |
05-13 15:00 |
9.31 |
▲ 0.02 |
▲ 0.22% |
青島金王 |
05-13 15:00 |
4.1 |
▲ 0.12 |
▲ 3.02% |
沃華醫藥 |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
威海廣泰 |
05-13 15:00 |
14.64 |
▼ 0.11 |
▼ 0.75% |
東港股份 |
05-13 15:00 |
11.04 |
▼ 0.01 |
▼ 0.09% |
山東如意 |
05-13 15:00 |
7.6 |
▼ 0.59 |
▼ 7.2% |
聯合化工 |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
民和股份 |
05-13 15:00 |
24.48 |
▲ 0.5 |
▲ 2.09% |
恆邦股份 |
05-13 15:00 |
14.19 |
▲ 0.12 |
▲ 0.85% |
歌爾聲學 |
05-13 15:00 |
20.95 |
▼ 0.39 |
▼ 1.83% |
九陽股份 |
05-13 15:00 |
33.18 |
▲ 0.18 |
▲ 0.55% |
華東數控 |
05-13 15:00 |
8.37 |
▼ 0.05 |
▼ 0.59% |
煙台氨綸 |
05-13 15:00 |
12.31 |
▼ 0.07 |
▼ 0.57% |
法因數控 |
05-13 15:00 |
5.76 |
▲ 0.02 |
▲ 0.35% |
天潤曲軸 |
05-13 15:00 |
4.31 |
▲ 0.09 |
▲ 2.13% |
保齡寶 |
05-13 15:00 |
8.59 |
▲ 0.2 |
▲ 2.38% |
得利斯 |
05-13 15:00 |
7.39 |
▲ 0.04 |
▲ 0.54% |
積成電子 |
05-13 15:00 |
6.07 |
▲ 0.11 |
▲ 1.85% |
傑瑞股份 |
05-13 15:00 |
26.62 |
▼ 0.41 |
▼ 1.52% |
興民鋼圈 |
05-13 15:00 |
5.44 |
▼ 0.04 |
▼ 0.73% |
齊星鐵塔 |
05-13 15:00 |
1.51 |
▲ 0.06 |
▲ 4.14% |
隆基機械 |
05-13 15:00 |
6.64 |
▼ 0.02 |
▼ 0.3% |
麗鵬股份 |
05-13 15:00 |
2.5 |
▲ 0.01 |
▲ 0.4% |
新北洋 |
05-13 15:00 |
10.08 |
▲ 0.17 |
▲ 1.72% |
魯豐股份 |
05-13 15:00 |
3.01 |
▲ 0.02 |
▲ 0.67% |
藍帆股份 |
05-13 15:00 |
16.55 |
▲ 0.68 |
▲ 4.28% |
齊翔騰達 |
05-13 15:00 |
5.77 |
▼ 0.02 |
▼ 0.35% |
益生股份 |
05-13 15:00 |
16.8 |
▼ 0.08 |
▼ 0.47% |
三維工程 |
05-13 15:00 |
4.92 |
▲ 0.01 |
▲ 0.2% |
金正大 |
05-13 15:00 |
2.51 |
0 |
0% |
寶莫股份 |
05-13 15:00 |
5.96 |
▼ 0.05 |
▼ 0.83% |
雙塔食品 |
05-13 15:00 |
15.27 |
▲ 1.08 |
▲ 7.61% |
希努爾 |
05-13 15:00 |
5.14 |
0 |
0% |
山東墨龍 |
05-13 15:00 |
3.14 |
▲ 0.01 |
▲ 0.32% |
漢纜股份 |
05-13 15:00 |
5.64 |
▲ 0.23 |
▲ 4.25% |
齊峰股份 |
05-13 15:00 |
5.33 |
▼ 0.06 |
▼ 1.11% |
N礦機 |
05-13 15:00 |
2.43 |
▼ 0.04 |
▼ 1.62% |
海立美達 |
05-13 15:00 |
6.25 |
▲ 0.04 |
▲ 0.64% |
東方鐵塔 |
05-13 15:00 |
8.18 |
▲ 0.05 |
▲ 0.62% |
N聖陽 |
05-13 15:00 |
5.36 |
▼ 0.03 |
▼ 0.56% |
N萬昌 |
05-13 15:00 |
26.11 |
▲ 2.37 |
▲ 9.98% |
N史丹利 |
05-13 15:00 |
5.06 |
▲ 0.14 |
▲ 2.85% |
N瑞康 |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
N豪邁 |
05-13 15:00 |
18.1 |
▼ 0.07 |
▼ 0.39% |
N章鼓 |
05-13 15:00 |
6.65 |
▲ 0.14 |
▲ 2.15% |
N龍力 |
04-29 15:00 |
1.96 |
▼ 0.1 |
▼ 4.85% |
N萬潤 |
05-13 15:00 |
15.72 |
▲ 0.24 |
▲ 1.55% |
N共達 |
05-13 15:00 |
10.1 |
▼ 0.04 |
▼ 0.39% |
N龍泉 |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
N東誠 |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
特銳德 |
05-13 15:00 |
20.07 |
▲ 0.34 |
▲ 1.72% |
尤洛卡 |
05-13 15:00 |
5.57 |
▲ 0.1 |
▲ 1.83% |
龍源技術 |
05-13 15:00 |
4.1 |
▼ 0.01 |
▼ 0.24% |
華仁藥業 |
05-13 15:00 |
4.08 |
0 |
0% |
陽谷華泰 |
05-13 15:00 |
7.24 |
▼ 0.02 |
▼ 0.28% |
朗源股份 |
05-13 15:00 |
6.64 |
▲ 0.09 |
▲ 1.37% |
東軟載波 |
05-13 15:00 |
15.15 |
▼ 0.06 |
▼ 0.39% |
通裕重工 |
05-13 15:00 |
2.01 |
▼ 0.03 |
▼ 1.47% |
恆順電氣 |
05-13 15:00 |
5.8 |
▲ 0.02 |
▲ 0.35% |
N日科 |
05-13 15:00 |
8.4 |
▲ 0.01 |
▲ 0.12% |
N正海 |
05-13 15:00 |
7.97 |
▲ 0.01 |
▲ 0.13% |
N金城醫 |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
N美晨 |
05-13 15:00 |
2.18 |
0 |
0% |
N瑞豐高 |
05-13 15:00 |
6.92 |
▲ 0.01 |
▲ 0.14% |
N國瓷 |
05-13 15:00 |
23.89 |
▼ 0.2 |
▼ 0.83% |
N中際 |
05-13 15:00 |
66 |
▲ 0.15 |
▲ 0.23% |
N同大 |
05-13 15:00 |
16.73 |
▼ 0.07 |
▼ 0.42% |
濟南鋼鐵 |
05-13 15:00 |
1.27 |
0 |
0% |
華電國際 |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
海信電器 |
05-13 15:00 |
12.27 |
▲ 0.33 |
▲ 2.76% |
ST華光 |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
萊鋼股份 |
05-02 21:03 |
0 |
0 |
�% |
魯潤股份 |
05-13 15:00 |
1.24 |
▼ 0.02 |
▼ 1.59% |
香江控股 |
05-13 15:00 |
1.92 |
▲ 0.01 |
▲ 0.52% |
*ST九發 |
05-13 15:00 |
6.13 |
▼ 0.09 |
▼ 1.45% |
兗州煤業 |
05-13 15:00 |
8.32 |
▼ 0.01 |
▼ 0.12% |
江泉實業 |
05-13 15:00 |
3.19 |
▼ 0.01 |
▼ 0.31% |
南山鋁業 |
05-13 15:00 |
2.1 |
▲ 0.02 |
▲ 0.96% |
魯商置業 |
05-13 15:00 |
8.55 |
▲ 0.22 |
▲ 2.64% |
青島鹼業 |
05-13 15:00 |
7.19 |
▲ 0.06 |
▲ 0.84% |
煙台萬華 |
05-13 15:00 |
46.85 |
▲ 0.32 |
▲ 0.69% |
亞星化學 |
05-13 15:00 |
4.94 |
▼ 0.08 |
▼ 1.59% |
澳柯瑪 |
05-13 15:00 |
5.69 |
▼ 0.01 |
▼ 0.18% |
山東高速 |
05-13 15:00 |
5.66 |
▲ 0.18 |
▲ 3.28% |
ST金泰 |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
華魯恆升 |
05-13 15:00 |
17.66 |
▼ 0.12 |
▼ 0.67% |
華紡股份 |
05-13 15:00 |
4.93 |
▲ 0.08 |
▲ 1.65% |
好當家 |
05-13 15:00 |
2.7 |
▲ 0.02 |
▲ 0.75% |
山東藥玻 |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
華陽科技 |
05-13 15:00 |
5.26 |
▼ 0.07 |
▼ 1.31% |
山東黃金 |
05-13 15:00 |
35.69 |
▼ 0.02 |
▼ 0.06% |
ST黃海 |
05-13 15:00 |
5.81 |
▲ 0.06 |
▲ 1.04% |
金晶科技 |
05-13 15:00 |
2.72 |
▼ 0.02 |
▼ 0.73% |
新華醫療 |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
青島啤酒 |
05-13 15:00 |
59.46 |
▲ 3.53 |
▲ 6.31% |
青島海爾 |
05-13 15:00 |
15.3 |
▼ 0.2 |
▼ 1.29% |
ST輕騎 |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
*ST魯北 |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
新華錦 |
05-13 15:00 |
5.26 |
▲ 0.08 |
▲ 1.54% |
浪潮軟件 |
05-13 15:00 |
18.28 |
▼ 0.02 |
▼ 0.11% |
東安黑豹 |
05-13 15:00 |
34.99 |
▲ 0.24 |
▲ 0.69% |
園城股份 |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
新潮實業 |
05-13 15:00 |
1.78 |
▲ 0.02 |
▲ 1.14% |
魯信高新 |
05-13 15:00 |
13.7 |
▼ 0.02 |
▼ 0.15% |
魯銀投資 |
05-13 15:00 |
4.2 |
▼ 0.02 |
▼ 0.47% |
魯抗醫藥 |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
天業股份 |
05-13 15:00 |
4.17 |
▼ 0.02 |
▼ 0.48% |
銀座股份 |
05-13 15:00 |
4.51 |
▲ 0.01 |
▲ 0.22% |
大成股份 |
05-13 15:00 |
32.2 |
▲ 2.34 |
▲ 7.84% |
濱州活塞 |
05-13 15:00 |
2.93 |
▼ 0.01 |
▼ 0.34% |
博匯紙業 |
05-13 15:00 |
8.16 |
▼ 0.11 |
▼ 1.33% |
科達股份 |
05-13 15:00 |
4.18 |
▲ 0.07 |
▲ 1.7% |
≫更多 |
|
|
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window