基本資料
公司名稱	資產收益	每股收益	每股資產	收入增長	利潤增長
南方航空	0.98%	0.03	3.3	15.47%	-74.19%
TCL集團	0.34%	0.0045	1.3438	8.59%	-82.77%
中國平安	4.31%	0.77	17.76	0.0%	4.3%
保利地產	1.5%	0.09	6.02	36.4%	-23.52%
廣深鐵路	1.18%	0.043	3.62	1.49%	-27.83%
美的電器	4.19%	0.26	6.14	-41.78%	22.39%
格力電器	5.33%	0.3902	7.32	16.1%	25.56%
粵電力Ａ	0.57%	0.021	3.67	42.16%	362.1%
廣州控股	1.16%	0.0523	4.495	33.14%	19.27%
金發科技	1.99%	0.1	4.64	2.44%	-52.62%
N比亞迪	0.13%	0.01	8.987	0.2%	-89.86%
康美藥業	4.19%	0.184	4.39	83.46%	69.05%
ST梅雁	-0.95%	-0.01	1.115	1.87%	44.45%
寶新能源	0.99%	0.02	1.93	6.74%	-38.84%
中遠航運	0.02%	8.0E-4	3.9	17.19%	-98.48%
韶鋼松山	-7.64%	-0.1988	2.604	-12.93%	-1349.19%
生益科技	1.94%	0.07	3.81	-2.43%	-43.76%
ST科龍	13.54%	0.0935	0.6902	-10.68%	19.04%
珠海中富	-0.65%	-0.01	1.79	-13.36%	-148.8%
粵高速Ａ	1.43%	0.05	3.32	7.8%	-9.83%
德豪潤達	1.44%	0.11	7.34	17.53%	-6.1%
宜華木業	1.68%	0.06	3.61	4.89%	2.71%
白雲機場	2.56%	0.157	6.13	12.69%	8.17%
大族激光	1.85%	0.0528	2.85	-4.51%	-19.42%
東莞控股	2.68%	0.0841	3.1407	8.34%	-27.03%
愛施德	-1.86%	-0.08	4.25	66.21%	-192.61%
佛山照明	2.0%	0.06	2.91	-5.34%	-15.84%
韶能股份	0.55%	0.018	3.27	5.08%	870.46%
佛塑股份	0.58%	0.017	3.0	-6.7%	-83.12%
塔牌集團	1.71%	0.07	3.89	-14.34%	-47.57%
東陽光鋁	0.65%	0.02	3.01	-11.22%	-77.35%
華發股份	1.59%	0.122	7.66	-65.54%	-29.86%
廣州藥業	3.13%	0.151	4.81	32.63%	40.44%
海普瑞	2.17%	0.22	9.98	-28.14%	14.15%
中炬高新	1.7%	0.0396	2.33	-13.33%	-9.1%
廣鋼股份	0.0%	-0.321	-0.5871	-42.34%	-668.57%
中山公用	1.35%	0.13	9.63	0.9%	-29.2%
海大集團	0.14%	0.006	4.31	59.23%	82.62%
大洋電機	1.21%	0.06	5.27	0.53%	-48.4%
兆馳股份	3.46%	0.15	4.27	53.48%	57.94%
粵傳媒	-0.25%	-0.0086	3.44	-6.29%	-63.02%
萬家樂	1.47%	0.0218	1.48	-4.19%	186.16%
珠江啤酒	0.16%	0.0077	4.69	-6.29%	-40.14%
風華高科	0.09%	0.0	3.32	-18.82%	-91.72%
廣船國際	1.9%	0.12	6.51	5.91%	-54.6%
勁嘉股份	6.64%	0.23	3.43	2.7%	29.96%
威創股份	2.91%	0.09	2.98	16.47%	11.67%
科達機電	3.26%	0.103	3.159	10.06%	31.84%
科學城	0.25%	0.0038	1.51	11.58%	-25.94%
粵宏遠Ａ	0.53%	0.0121	2.3	5.3%	-9.68%
廣電運通	5.19%	0.3	5.78	12.05%	10.65%
珠海港	-0.54%	-0.027	4.9576	50.73%	-933.79%
廣東榕泰	0.94%	0.03	3.18	-22.71%	-21.35%
冠豪高新	1.08%	0.04	3.3647	-0.15%	50.55%
*ST春暉	-3.78%	-0.0323	0.85	-52.04%	-183.64%
御銀股份	3.4%	0.13	3.92	25.7%	31.14%
廣弘控股	2.24%	0.03	1.35	25.27%	46.29%
星湖科技	-1.52%	-0.0472	3.1	-28.39%	-162.43%
茂化實華	0.2%	0.003	1.4	-15.6%	-93.02%
廣田股份	1.65%	0.15	8.78	-9.91%	-18.75%
南洋股份	1.02%	0.03	3.24	-2.04%	0.26%
金馬集團	10.78%	0.797	7.39	14.0%	334.35%
粵水電	0.54%	0.03	5.61	0.64%	-30.48%
海印股份	6.47%	0.18	2.8	9.08%	18.08%
威華股份	-1.97%	-0.07	3.36	29.0%	-23.14%
南海發展	2.82%	0.13	4.71	33.94%	20.76%
萬澤股份	1.32%	0.0279	2.11	113.07%	198.31%
N珠琴	5.43%	0.12	2.14	15.71%	28.27%
白雲山Ａ	6.58%	0.2017	3.07	8.09%	11.89%
世榮兆業	0.44%	0.01	2.05	83.23%	1248.77%
洪濤股份	3.2%	0.19	5.87	57.6%	85.01%
廣州浪奇	0.31%	0.01	2.24	78.62%	34.06%
遠光軟件	3.6%	0.1088	3.02	33.51%	32.15%
超聲電子	3.63%	0.1522	4.197	26.44%	72.19%
沃爾核材	1.16%	0.04	3.08	-7.61%	-18.21%
國星光電	0.97%	0.097	9.94	-25.99%	-18.39%
萬順股份	1.42%	0.0458	3.2347	1.96%	0.82%
廣州國光	0.96%	0.03	3.4	-1.1%	16.53%
達安基因	2.76%	0.04	1.46	23.76%	19.97%
東方鋯業	0.8%	0.06	7.22	-8.05%	-40.74%
巨輪股份	1.76%	0.06	3.12	1.14%	9.64%
得潤電子	1.84%	0.0987	5.3639	-3.7%	0.99%
奧飛動漫	2.35%	0.08	3.45	-3.78%	-10.92%
美達股份	2.11%	0.054	2.57	-4.14%	-54.79%
芭田股份	3.89%	0.078	1.99	27.91%	51.73%
匯川技術	2.32%	0.28	11.87	2.67%	-16.86%
棕櫚園林	0.39%	0.02	5.03	35.8%	-71.09%
海鷗衛浴	0.19%	0.004	2.19	7.64%	-85.02%
立訊精密	1.74%	0.13	7.28	75.41%	21.94%
星期六	1.58%	0.07	4.38	13.33%	-1.84%
ST新太	1.25%	0.0133	1.0624	8.0%	-35.38%
廣州友誼	5.84%	0.3	5.2	-4.52%	-6.37%
英飛拓	-0.85%	-0.08	9.42	-21.5%	-297.3%
國聯水產	-1.82%	-0.08	4.6	37.67%	-778.98%
力合股份	0.71%	0.013	1.87	-9.44%	40.48%
穗恆運Ａ	3.29%	0.1973	6.0	16.64%	361.72%
廣百股份	2.98%	0.21	7.1	0.28%	-8.21%
廣東明珠	0.47%	0.02	3.63	4.14%	54.72%
同洲電子	0.17%	0.006	3.31	-27.23%	108.03%
海格通信	0.35%	0.04	12.9	3.88%	10.15%
超華科技	2.52%	0.05	1.96	230.14%	420.04%
宜華地產	0.08%	0.0018	2.1694	104.24%	-53.94%
德美化工	0.81%	0.03	4.14	7.47%	-34.8%
ST甘化	33.88%	0.2	0.6	-0.84%	447.48%
大富科技	0.07%	0.01	7.3	6.97%	-97.64%
達華智能	1.43%	0.0631	4.41	58.88%	18.1%
順絡電子	1.6%	0.09	5.36	8.56%	-20.83%
N江粉	0.07%	0.003	4.02	22.67%	-93.87%
珠江實業	3.69%	0.17	4.71	-22.91%	-3.27%
黑牛食品	1.52%	0.085	5.58	18.97%	58.17%
實益達	2.07%	0.0341	1.65	-11.41%	-27.99%
錦龍股份	1.04%	0.0298	2.87	-1.06%	-72.17%
七喜控股	-1.49%	-0.0294	1.97	-9.62%	-934.61%
香雪制藥	1.09%	0.06	5.53	29.76%	14.82%
東華實業	1.23%	0.037	3.04	-12.21%	237.68%
麗珠集團	3.96%	0.4	10.01	19.15%	-6.78%
搜於特	2.39%	0.27	11.43	47.65%	35.73%
佳隆股份	1.21%	0.07	5.71	7.88%	12.14%
N海能達	-0.22%	-0.01	6.52	-16.34%	-193.19%
ST華龍	-12.2%	-0.138	1.13	-1.61%	-1733.16%
國民技術	0.8%	0.0813	10.21	-28.76%	-47.51%
東方賓館	1.38%	0.031	2.22	9.03%	87.36%
大華農	1.82%	0.14	7.83	33.45%	29.38%
智光電氣	0.54%	0.0119	2.2102	-4.36%	-7.44%
長盈精密	3.12%	0.25	7.93	47.05%	40.09%
華帝股份	2.94%	0.07	2.5	-22.78%	-4.16%
N鴻利	1.67%	0.1009	6.03	-8.06%	-23.4%
欣旺達	0.55%	0.03	6.24	-15.7%	-70.52%
高樂股份	1.42%	0.0688	4.83	3.76%	-28.24%
眾業達	2.84%	0.23	8.07	8.88%	11.81%
瑞凌股份	1.85%	0.11	6.01	30.23%	12.74%
興森科技	1.83%	0.12	6.81	17.35%	-2.65%
東凌糧油	-6.28%	-0.08	1.3	-1.22%	-193.39%
佳士科技	1.05%	0.09	8.58	-0.66%	-11.58%
N宏大	5.14%	0.13	2.5131	46.97%	141.85%
湯臣倍健	6.1%	0.49	8.02	114.64%	161.1%
東信和平	1.49%	0.0445	2.99	16.42%	12.67%
雷柏科技	1.6%	0.18	11.56	-20.29%	-5.75%
世紀鼎利	0.46%	0.03	7.34	-6.26%	-79.0%
金剛玻璃	1.14%	0.04	3.84	1.57%	5.96%
凱撒股份	1.63%	0.07	4.32	29.15%	-23.61%
寧基股份	1.0%	0.13	12.87	-2.99%	-9.57%
精藝股份	1.19%	0.0474	3.9768	-36.44%	-58.4%
鐵漢生態	2.08%	0.25	11.96	14.75%	40.35%
中順潔柔	1.23%	0.16	13.12	26.92%	0.81%
科士達	1.7%	0.18	10.87	1.03%	8.71%
嘉應制藥	-0.78%	-0.0103	1.3172	-12.02%	-128.99%
量子高科	1.23%	0.05	4.46	73.68%	93.22%
N和佳	1.62%	0.11	6.58	27.23%	26.68%
卓翼科技	1.81%	0.07	3.91	13.64%	-22.52%
萬和電氣	2.68%	0.3	11.06	11.44%	3.05%
N隴化工	1.5%	0.08	5.09	-5.85%	-27.17%
N華聲	3.97%	0.11	2.71	-13.91%	18.19%
中海達	1.26%	0.05	7.51	9.91%	16.03%
翰宇藥業	1.58%	0.16	9.92	21.65%	22.69%
新亞制程	0.42%	0.01	2.87	-24.82%	6.57%
億緯鋰能	2.66%	0.09	3.36	30.38%	32.38%
達意隆	1.51%	0.0475	3.14	32.28%	25.13%
省廣股份	2.24%	0.17	7.59	13.0%	33.07%
歐菲光	2.08%	0.11	5.17	53.86%	252.46%
南風股份	1.59%	0.07	4.45	-22.09%	-19.78%
綠景地產	-1.0%	-0.011	1.1	49.95%	89.59%
尚榮醫療	1.28%	0.12	9.68	51.18%	28.5%
雪萊特	1.15%	0.0254	2.21	15.26%	18.65%
華測檢測	1.88%	0.08	4.33	24.5%	43.12%
蓉勝超微	-2.08%	-0.0342	1.64	-33.17%	-414.15%
眾生藥業	2.41%	0.2	8.41	16.83%	24.45%
潮宏基	3.35%	0.27	8.02	39.76%	15.6%
安居寶	0.37%	0.02	5.67	1.41%	22.33%
高新興	0.46%	0.04	9.27	32.09%	9.55%
N東方精	2.22%	0.12	5.35	7.42%	16.73%
N普邦	1.82%	0.24	9.76	7.41%	-10.5%
傑賽科技	1.23%	0.07	5.59	14.48%	5.1%
N奧馬	4.61%	0.23	5.05	3.82%	16.46%
廣東鴻圖	2.92%	0.17	5.73	3.04%	-5.01%
萬訊自控	1.11%	0.04	4.02	28.11%	6.01%
N丹邦	0.86%	0.0453	5.2513	1.89%	-15.02%
N德聯	2.07%	0.23	8.17	7.96%	0.16%
N順威	5.66%	0.2	3.54	-24.5%	-5.61%
星輝車模	2.06%	0.1	4.94	29.46%	35.08%
伊立浦	-1.46%	-0.03	2.09	-27.58%	-278.51%
N中京	0.12%	0.01	6.12	10.42%	-90.87%
N佳創	-0.55%	-0.03	5.81	-36.55%	-199.01%
N東江	6.93%	0.56	8.103	0.0%	0.0%
長城集團	1.63%	0.13	7.82	53.12%	8.6%
N長青集	0.93%	0.0661	7.09	-19.77%	7.5%
陽普醫療	1.19%	0.05	4.25	52.18%	1.08%
星河生物	0.97%	0.05	5.18	5.23%	-37.81%
金新農	1.68%	0.14	8.44	42.08%	42.37%
驊威股份	0.75%	0.07	9.66	-6.71%	2.08%
N珈偉	7.46%	0.17	2.3	-27.61%	-27.97%
雷曼光電	0.71%	0.04	5.53	35.06%	0.14%
N海聯訊	-0.84%	-0.0722	8.62	31.09%	11.46%
群興玩具	1.61%	0.1	6.49	-16.48%	-25.65%
信維通信	1.24%	0.0634	5.1235	-21.22%	-41.27%
盛路通信	-0.14%	-0.01	4.87	-19.02%	-115.64%
萬力達	0.03%	0.001	2.98	-4.12%	-96.74%
N冠昊	2.78%	0.2	7.29	107.92%	432.37%
路翔股份	-3.07%	-0.064	2.08	63.64%	-83.01%
恆基達鑫	1.98%	0.1289	6.5116	11.96%	32.4%
N瑞和	1.64%	0.17	10.51	17.68%	19.31%
銀之傑	0.78%	0.0339	4.3312	24.48%	2.95%
騰邦國際	1.48%	0.12	8.35	23.93%	2.91%
捷順科技	-0.96%	-0.0498	5.16	-5.68%	-107.68%
新國都	1.58%	0.13	8.31	92.68%	27.25%
松德股份	1.23%	0.08	6.54	25.01%	16.99%
N宜安	3.54%	0.0999	2.82	18.76%	7.1%
N奧拓電	0.77%	0.05	5.95	66.44%	78.76%
金信諾	2.21%	0.1332	6.04	-10.71%	3.04%
N長方	2.06%	0.1796	6.53	21.02%	77.59%
N瑞豐光	1.0%	0.05	4.67	2.91%	-50.91%
達實智能	1.09%	0.0641	5.86	7.36%	3.53%
英唐智控	0.65%	0.03	5.15	15.64%	-7.97%
N洲明	0.31%	0.02	7.07	-16.71%	-80.46%
天龍集團	0.58%	0.04	9.55	13.43%	70.87%
昌紅科技	1.2%	0.09	7.11	55.41%	2.24%
迪威視訊	0.36%	0.04	10.57	62.75%	36.94%
和而泰	0.59%	0.04	7.53	8.11%	-56.1%
樂通股份	0.43%	0.02	5.23	-7.94%	-45.87%
太安堂	1.57%	0.16	10.12	56.95%	30.55%
N卡奴迪	5.38%	0.65	10.1	36.48%	53.38%
理邦儀器	1.23%	0.14	11.5	14.09%	19.92%
*ST寶龍	0.0%	0.0043	-0.3785	92.22%	198.32%
N藍盾	2.8%	0.24	6.32	103.95%	35.27%
N茂碩	1.26%	0.11	6.66	-11.9%	-19.66%
鴻特精密	1.61%	0.0946	5.89	18.56%	-19.08%
N萬潤科	2.52%	0.17	5.45	24.16%	18.84%
N方直	2.99%	0.2	6.64	3.98%	-21.31%
N宜通世	10.11%	0.36	3.59	36.08%	52.22%
浩寧達	0.08%	0.01	11.64	39.86%	-36.08%
N聚飛	3.2%	0.41	9.53	17.85%	11.78%
N明家	0.07%	0.0029	3.94	12.54%	-91.21%
N聯建	0.7%	0.05	7.71	38.17%	2860.73%
N寶萊特	1.04%	0.09	8.82	3.18%	53.41%
N任子行	1.97%	0.054	2.74	61.69%	9.31%
N光韻達	1.21%	0.06	4.64	8.26%	-14.82%
N金明	0.44%	0.04	8.82	14.44%	168.05%
N麥捷	4.15%	0.12	2.95	-31.93%	-38.69%
N猛獅	4.2%	0.26	6.31	24.93%	7.77%

 

相關新聞
≫更多

 

 

 

 

最大升／跌項目	顯示所有圖表

 

指數/價格
名稱	最後更新	指數/價格	變動	變動 %
TCL集團	05-13 15:00	4.89	▲ 0.06	▲ 1.24%
宜華地產	05-13 15:00	3.78	▲ 0.11	▲ 3%
粵高速Ａ	05-13 15:00	7.08	▲ 0.02	▲ 0.28%
綠景地產	05-13 15:00	6.51	▼ 0.04	▼ 0.61%
珠海港	05-13 15:00	5.06	▲ 0.01	▲ 0.2%
麗珠集團	05-13 15:00	41.99	▲ 0.17	▲ 0.41%
白雲山Ａ	04-26 00:34	23.27	0	0%
廣州浪奇	05-13 15:00	5.72	▲ 0.16	▲ 2.88%
東方賓館	05-13 15:00	6.09	▲ 0.04	▲ 0.66%
美的電器	05-08 03:50	0	0	�%
廣弘控股	05-13 15:00	7.21	▲ 0.04	▲ 0.56%
穗恆運Ａ	05-13 15:00	7.42	▲ 0.04	▲ 0.54%
力合股份	05-13 15:00	11.03	▲ 0.1	▲ 0.91%
萬家樂	05-13 15:00	2.97	▲ 0.07	▲ 2.41%
萬澤股份	05-13 15:00	9.4	▲ 0.18	▲ 1.95%
粵電力Ａ	05-13 15:00	3.49	▲ 0.01	▲ 0.29%
佛山照明	05-13 15:00	4.65	▼ 0.01	▼ 0.21%
粵宏遠Ａ	05-13 15:00	2.66	▲ 0.02	▲ 0.76%
ST甘化	05-13 15:00	7.2	0	0%
韶能股份	05-13 15:00	5.58	▲ 0.03	▲ 0.54%
金馬集團	08-12 01:15	13.41	0	0%
風華高科	05-13 15:00	23.48	▼ 0.14	▼ 0.59%
茂化實華	05-13 15:00	4.22	▼ 0.01	▼ 0.24%
格力電器	05-13 15:00	58.39	▼ 0.61	▼ 1.03%
珠海中富	05-13 15:00	2.04	▲ 0.01	▲ 0.49%
中山公用	05-13 15:00	7.71	▼ 0.04	▼ 0.52%
寶新能源	05-13 15:00	5.09	0	0%
錦龍股份	05-13 15:00	12.35	0	0%
韶鋼松山	05-13 15:00	3.89	▼ 0.01	▼ 0.26%
美達股份	05-13 15:00	3.25	▼ 0.02	▼ 0.61%
超聲電子	05-13 15:00	12.54	▼ 0.12	▼ 0.95%
東莞控股	05-13 15:00	7.25	▼ 0.04	▼ 0.55%
海印股份	05-13 15:00	3.01	▼ 0.03	▼ 0.99%
東凌糧油	05-13 15:00	6.26	▲ 0.01	▲ 0.16%
ST科龍	05-13 15:00	10.12	▼ 0.04	▼ 0.39%
佛塑股份	05-13 15:00	4.75	▲ 0.43	▲ 9.95%
科學城	05-13 15:00	15.69	▲ 0.05	▲ 0.32%
*ST春暉	05-13 15:00	4.83	▲ 0.05	▲ 1.05%
廣州友誼	05-13 15:00	10.94	▲ 0.21	▲ 1.96%
德豪潤達	05-13 15:00	1.52	0	0%
大族激光	05-13 15:00	32.64	▼ 0.09	▼ 0.27%
世榮兆業	05-13 15:00	6.47	▼ 0.05	▼ 0.77%
東信和平	05-13 15:00	12.02	▼ 0.02	▼ 0.17%
七喜控股	05-13 15:00	5.03	▲ 0.03	▲ 0.6%
達安基因	05-13 15:00	24.12	▼ 0.91	▼ 3.64%
巨輪股份	05-13 15:00	1.88	▼ 0.01	▼ 0.53%
華帝股份	05-13 15:00	11.49	▼ 0.23	▼ 1.96%
廣州國光	05-13 15:00	8.89	▼ 0.02	▼ 0.22%
同洲電子	05-13 15:00	1.44	▼ 0.02	▼ 1.37%
德美化工	05-13 15:00	6.93	▼ 0.02	▼ 0.29%
得潤電子	05-13 15:00	12.87	▲ 0.07	▲ 0.55%
粵水電	06-16 15:00	0.68	▲ 51155	▼ 100%
遠光軟件	05-13 15:00	14.02	▲ 0.04	▲ 0.29%
雪萊特	05-13 15:00	1.63	▼ 0.09	▼ 5.23%
海鷗衛浴	05-13 15:00	5.91	▲ 0.54	▲ 10.06%
廣東鴻圖	05-13 15:00	7.03	▼ 0.06	▼ 0.85%
沃爾核材	05-13 15:00	4.83	▼ 0.02	▼ 0.41%
實益達	05-13 15:00	7.05	▲ 0.06	▲ 0.86%
順絡電子	05-13 15:00	22.8	▼ 0.05	▼ 0.22%
蓉勝超微	05-13 15:00	2.96	0	0%
廣電運通	05-13 15:00	13.47	▲ 0.24	▲ 1.81%
東方鋯業	05-13 15:00	5.56	▼ 0.01	▼ 0.18%
智光電氣	05-13 15:00	8.46	▼ 0.2	▼ 2.31%
芭田股份	05-13 15:00	4.33	▲ 0.19	▲ 4.59%
御銀股份	05-13 15:00	4.52	▲ 0.13	▲ 2.96%
萬力達	05-13 15:00	30.6	▼ 0.22	▼ 0.71%
粵傳媒	06-16 15:00	2.1	▲ 192555	▼ 100%
廣百股份	05-13 15:00	6.83	▲ 0.04	▲ 0.59%
勁嘉股份	05-13 15:00	8.74	▼ 0.09	▼ 1.02%
路翔股份	05-13 15:00	16.17	▲ 0.42	▲ 2.67%
嘉應制藥	05-13 15:00	4.43	▼ 0.01	▼ 0.23%
達意隆	05-13 15:00	5.88	▲ 0.05	▲ 0.86%
南洋股份	05-13 15:00	28.56	▲ 0.47	▲ 1.67%
塔牌集團	05-13 15:00	13.71	▼ 0.11	▼ 0.8%
威華股份	05-13 15:00	8.46	▼ 0.07	▼ 0.82%
大洋電機	05-13 15:00	3.57	▼ 0.03	▼ 0.83%
伊立浦	04-26 15:00	3.15	▼ 0.11	▼ 3.37%
超華科技	05-13 15:00	5.01	▲ 0.46	▲ 10.11%
星期六	05-13 15:00	21.51	▲ 0.15	▲ 0.7%
奧飛動漫	05-13 15:00	6.58	▲ 0.06	▲ 0.92%
精藝股份	05-13 15:00	6.88	▼ 0.08	▼ 1.15%
威創股份	05-13 15:00	6.61	▼ 0.01	▼ 0.15%
海大集團	05-13 15:00	47.13	▲ 2.74	▲ 6.17%
眾生藥業	05-13 15:00	13.57	▲ 0.1	▲ 0.74%
樂通股份	05-13 15:00	5.81	▲ 0.14	▲ 2.47%
洪濤股份	05-13 15:00	3.05	0	0%
潮宏基	05-13 15:00	3.29	▲ 0.02	▲ 0.61%
高樂股份	05-13 15:00	2.79	▼ 0.01	▼ 0.36%
浩寧達	05-13 15:00	1.19	▲ 0.03	▲ 2.59%
卓翼科技	05-13 15:00	8.46	▼ 0.04	▼ 0.47%
黑牛食品	05-13 15:00	13.1	▲ 0.03	▲ 0.23%
新亞制程	05-13 15:00	7.11	▼ 0.17	▼ 2.34%
海普瑞	05-13 15:00	23.2	▼ 0.01	▼ 0.04%
省廣股份	05-13 15:00	6.69	▲ 0.61	▲ 10.03%
和而泰	05-13 15:00	14.68	▲ 0.05	▲ 0.34%
愛施德	05-13 15:00	7.37	▲ 0.02	▲ 0.27%
達實智能	05-13 15:00	4.19	▲ 0.17	▲ 4.23%
凱撒股份	05-13 15:00	5.74	▼ 0.11	▼ 1.88%
兆馳股份	05-13 15:00	5.07	▲ 0.46	▲ 9.98%
棕櫚園林	05-13 15:00	2.57	▲ 0.02	▲ 0.78%
太安堂	05-13 15:00	4.43	▲ 0.02	▲ 0.45%
興森科技	05-13 15:00	12.41	▼ 0.2	▼ 1.59%
眾業達	05-13 15:00	7.75	▲ 0.03	▲ 0.39%
盛路通信	05-13 15:00	7.36	▼ 0.01	▼ 0.14%
國星光電	05-13 15:00	11.2	▼ 0.23	▼ 2.01%
歐菲光	05-13 15:00	16.37	▲ 0.43	▲ 2.7%
珠江啤酒	05-13 15:00	8.68	▲ 0.66	▲ 8.23%
海格通信	05-13 15:00	12.9	0	0%
立訊精密	05-13 15:00	49.45	▲ 1.79	▲ 3.76%
廣田股份	05-13 15:00	3.41	▲ 0.03	▲ 0.89%
恆基達鑫	05-13 15:00	5.7	▲ 0.23	▲ 4.2%
佳隆股份	05-13 15:00	2.69	▲ 0.06	▲ 2.28%
驊威股份	05-13 15:00	3.03	▲ 0.01	▲ 0.33%
搜於特	05-13 15:00	3.34	▲ 0.15	▲ 4.7%
中順潔柔	05-13 15:00	18.77	▲ 0.18	▲ 0.97%
達華智能	05-13 15:00	5.48	0	0%
科士達	05-13 15:00	12.55	▲ 0.08	▲ 0.64%
英飛拓	05-13 15:00	4.56	▲ 0.04	▲ 0.88%
萬和電氣	05-13 15:00	8.16	▲ 0.04	▲ 0.49%
傑賽科技	05-13 15:00	14.54	▼ 0.04	▼ 0.27%
金新農	05-13 15:00	10.03	▲ 0.17	▲ 1.72%
尚榮醫療	05-13 15:00	7.57	▲ 0.11	▲ 1.47%
寧基股份	05-13 15:00	20.45	▼ 0.05	▼ 0.24%
群興玩具	05-13 15:00	2.79	▼ 0.15	▼ 5.1%
雷柏科技	05-13 15:00	10.49	▼ 0.08	▼ 0.76%
N中京	05-13 15:00	13.71	▼ 0.07	▼ 0.51%
N海能達	05-13 15:00	6.92	▼ 0.13	▼ 1.84%
N隴化工	05-13 15:00	7.89	▼ 0.14	▼ 1.74%
N奧拓電	05-13 15:00	6.1	▲ 0.07	▲ 1.16%
N比亞迪	05-13 15:00	58.99	▼ 0.14	▼ 0.24%
N江粉	05-13 15:00	9.31	▼ 0.07	▼ 0.75%
捷順科技	05-13 15:00	10.69	▼ 0.2	▼ 1.84%
N東方精	05-13 15:00	4.31	▼ 0.01	▼ 0.23%
N長青集	05-13 15:00	9.88	▼ 0.08	▼ 0.8%
N丹邦	05-13 15:00	9.04	▼ 0.11	▼ 1.2%
N瑞和	05-13 15:00	5.4	▲ 0.09	▲ 1.69%
N萬潤科	05-13 15:00	4.05	▲ 0.07	▲ 1.76%
N卡奴迪	05-13 15:00	1.79	▲ 0.02	▲ 1.13%
N茂碩	05-13 15:00	9.6	▼ 0.24	▼ 2.44%
N普邦	05-13 15:00	2.32	▲ 0.02	▲ 0.87%
N德聯	05-13 15:00	5.39	▼ 0.05	▼ 0.92%
N奧馬	05-13 15:00	4.94	▲ 0.05	▲ 1.02%
N華聲	05-13 15:00	8.95	▲ 0.08	▲ 0.9%
N東江	05-13 15:00	9.81	▼ 0.09	▼ 0.91%
N順威	05-13 15:00	4.16	▲ 0.07	▲ 1.71%
N珠琴	05-13 15:00	6.69	▲ 0.09	▲ 1.36%
N宏大	05-13 15:00	34.55	▼ 0.1	▼ 0.29%
N猛獅	05-13 15:00	5.5	0	0%
南風股份	05-13 15:00	5.31	▲ 0.06	▲ 1.14%
華測檢測	05-13 15:00	18.12	▲ 0.01	▲ 0.06%
億緯鋰能	05-13 15:00	68.15	▼ 0.65	▼ 0.94%
陽普醫療	05-13 15:00	10.14	▲ 0.27	▲ 2.74%
星輝車模	05-13 15:00	3.52	▲ 0.01	▲ 0.28%
世紀鼎利	05-13 15:00	5.3	▲ 0.01	▲ 0.19%
萬順股份	05-13 15:00	4.92	▲ 0.07	▲ 1.44%
天龍集團	05-13 15:00	5.48	▲ 0.37	▲ 7.24%
國民技術	05-13 15:00	7.67	▼ 0.12	▼ 1.54%
銀之傑	05-13 15:00	14.16	▲ 0.06	▲ 0.43%
長城集團	05-13 15:00	2.77	0	0%
金剛玻璃	05-13 15:00	12.08	▲ 0.04	▲ 0.33%
國聯水產	05-13 15:00	3.86	▼ 0.04	▼ 1.03%
高新興	05-13 15:00	5.72	▼ 0.07	▼ 1.21%
萬訊自控	05-13 15:00	7.37	▲ 0.03	▲ 0.41%
長盈精密	05-13 15:00	20.93	▼ 0.08	▼ 0.38%
匯川技術	05-13 15:00	35.46	▼ 0.04	▼ 0.11%
新國都	05-13 15:00	13.81	▼ 0.12	▼ 0.86%
英唐智控	05-13 15:00	4.8	▼ 0.04	▼ 0.83%
大富科技	05-13 15:00	15.14	▲ 0.19	▲ 1.27%
信維通信	05-13 15:00	44.5	▲ 1.07	▲ 2.46%
星河生物	05-13 15:00	12.96	▲ 0.11	▲ 0.86%
湯臣倍健	05-13 15:00	19.1	▲ 0.34	▲ 1.81%
香雪制藥	05-13 15:00	9.45	▲ 0.04	▲ 0.43%
量子高科	05-13 15:00	11.69	▲ 0.39	▲ 3.45%
昌紅科技	05-13 15:00	11.75	▼ 0.64	▼ 5.17%
瑞凌股份	05-13 15:00	5.38	▲ 0.01	▲ 0.19%
安居寶	05-13 15:00	6.15	▲ 0.01	▲ 0.16%
雷曼光電	05-13 15:00	7.2	▼ 0.01	▼ 0.14%
迪威視訊	05-13 15:00	4.5	▼ 0.02	▼ 0.44%
松德股份	05-13 15:00	5.46	0	0%
鴻特精密	05-13 15:00	6.34	▼ 0.01	▼ 0.16%
中海達	05-13 15:00	8.68	▼ 0.04	▼ 0.46%
騰邦國際	05-13 15:00	2.45	▼ 0.05	▼ 2%
大華農	06-27 11:30	7.46	▲ 0.06	▲ 0.81%
佳士科技	05-13 15:00	7.28	▼ 0.07	▼ 0.95%
鐵漢生態	05-13 15:00	2.64	▼ 0.05	▼ 1.86%
翰宇藥業	05-13 15:00	5.75	▲ 0.02	▲ 0.35%
理邦儀器	05-13 15:00	14.1	▲ 0.51	▲ 3.75%
欣旺達	05-13 15:00	15.79	▼ 0.04	▼ 0.25%
N鴻利	05-13 15:00	8.95	▼ 0.05	▼ 0.56%
N光韻達	05-13 15:00	15.86	▼ 0.61	▼ 3.7%
N洲明	05-13 15:00	8.8	▼ 0.03	▼ 0.34%
N方直	05-13 15:00	16.72	▲ 0.44	▲ 2.7%
N冠昊	05-13 15:00	17.18	▼ 0.23	▼ 1.32%
N瑞豐光	05-13 15:00	5.88	▼ 0.07	▼ 1.18%
N明家	05-13 15:00	5.19	▲ 0.11	▲ 2.17%
N寶萊特	05-13 15:00	22.76	▼ 0.2	▼ 0.87%
金信諾	05-13 15:00	9.25	▲ 0.02	▲ 0.22%
N佳創	05-13 15:00	4.66	▼ 0.02	▼ 0.43%
N聯建	05-13 15:00	3.49	▼ 0.05	▼ 1.41%
N和佳	05-13 15:00	6.1	▲ 0.15	▲ 2.52%
N海聯訊	05-13 15:00	7.73	▼ 0.05	▼ 0.64%
N金明	05-13 15:00	7.19	▼ 0.15	▼ 2.04%
N藍盾	05-13 15:00	3.91	▼ 0.01	▼ 0.26%
N長方	05-13 15:00	2.62	0	0%
N聚飛	05-13 15:00	5.99	▼ 0.12	▼ 1.96%
N宜通世	05-13 15:00	6.16	▼ 0.02	▼ 0.32%
N任子行	05-13 15:00	7.42	▼ 0.08	▼ 1.07%
N珈偉	05-13 15:00	3.17	▲ 0.08	▲ 2.59%
N麥捷	05-13 15:00	11.38	▼ 0.15	▼ 1.3%
N宜安	05-13 15:00	14.22	▼ 0.06	▼ 0.42%
白雲機場	05-13 15:00	13.98	▼ 0.1	▼ 0.71%
南方航空	05-13 15:00	5.15	▼ 0.02	▼ 0.39%
保利地產	05-13 15:00	15.69	▼ 0.05	▼ 0.32%
廣州控股	05-13 15:00	5.74	▼ 0.03	▼ 0.52%
金發科技	05-13 15:00	12	▲ 0.76	▲ 6.76%
生益科技	05-13 15:00	31.7	▼ 0.16	▼ 0.5%
ST華龍	05-13 15:00	6.7	▲ 0.19	▲ 2.92%
南海發展	05-13 15:00	21.5	▲ 0.15	▲ 0.7%
華發股份	05-13 15:00	6.7	▼ 0.01	▼ 0.15%
廣州藥業	05-13 15:00	31.79	▲ 0.64	▲ 2.05%
廣東明珠	05-13 15:00	6.34	▲ 0.08	▲ 1.28%
東華實業	05-13 15:00	2.86	0	0%
中遠航運	05-13 15:00	3.06	0	0%
冠豪高新	05-13 15:00	3.14	▼ 0.04	▼ 1.26%
科達機電	05-13 15:00	4.1	0	0%
康美藥業	05-13 15:00	2.68	▼ 0.02	▼ 0.74%
廣東榕泰	04-29 15:00	6.45	▼ 0.12	▼ 1.83%
東陽光鋁	05-13 15:00	6.59	▼ 0.05	▼ 0.75%
珠江實業	05-13 15:00	3.06	▲ 0.01	▲ 0.33%
廣船國際	05-13 15:00	15.8	▼ 0.26	▼ 1.62%
ST新太	05-13 15:00	9.58	▼ 0.17	▼ 1.74%
星湖科技	05-13 15:00	4.88	▲ 0.04	▲ 0.83%
ST梅雁	05-13 15:00	3.18	▼ 0.01	▼ 0.31%
中炬高新	05-13 15:00	50.77	▼ 0.03	▼ 0.06%
廣鋼股份	05-13 15:00	7.52	▼ 0.07	▼ 0.92%
宜華木業	05-13 15:00	1.25	▼ 0.07	▼ 5.3%
*ST寶龍	05-13 15:00	8.65	▲ 0.1	▲ 1.17%
中國平安	05-13 15:00	73.34	▼ 0.59	▼ 0.8%
廣深鐵路	05-13 15:00	2.33	▼ 0.01	▼ 0.43%
≫更多