公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
國電電力 |
1.06% |
0.019 |
1.8 |
11.53% |
-42.35% |
上海汽車 |
5.16% |
0.509 |
9.87 |
13.45% |
6.95% |
華電國際 |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
申能股份 |
2.19% |
0.089 |
4.055 |
6.41% |
-12.2% |
長安汽車 |
1.02% |
0.03 |
3.09 |
-7.61% |
-79.73% |
廣匯股份 |
3.01% |
0.108 |
3.59 |
-12.54% |
-12.72% |
福田汽車 |
14.15% |
0.674 |
4.76 |
-7.84% |
225.61% |
粵電力A |
0.57% |
0.021 |
3.67 |
42.16% |
362.1% |
廣州控股 |
1.16% |
0.0523 |
4.495 |
33.14% |
19.27% |
金風科技 |
0.05% |
0.0023 |
4.8 |
-8.4% |
-97.0% |
特變電工 |
2.17% |
0.1084 |
5.0 |
13.59% |
-24.22% |
包鋼稀土 |
17.64% |
0.997 |
5.65 |
68.72% |
149.44% |
N比亞迪 |
0.13% |
0.01 |
8.987 |
0.2% |
-89.86% |
贛粵高速 |
2.22% |
0.1 |
4.3 |
-13.87% |
-19.37% |
南玻A |
1.72% |
0.06 |
3.39 |
-27.31% |
-70.81% |
中金嶺南 |
1.67% |
0.044 |
2.63 |
52.74% |
-18.04% |
東方電氣 |
5.14% |
0.37 |
7.26 |
12.28% |
20.59% |
川投能源 |
0.15% |
0.0122 |
7.42 |
-2.56% |
-84.47% |
復星醫藥 |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
江蘇陽光 |
-1.03% |
-0.0165 |
1.6 |
-14.75% |
-225.21% |
申華控股 |
0.04% |
4.0E-4 |
0.971 |
18.35% |
-69.19% |
寶新能源 |
0.99% |
0.02 |
1.93 |
6.74% |
-38.84% |
海馬股份 |
0.33% |
0.0132 |
3.97 |
-34.52% |
-74.09% |
一汽轎車 |
-0.13% |
-0.0067 |
5.13 |
-34.39% |
-102.77% |
國電南瑞 |
2.29% |
0.07 |
2.86 |
16.26% |
21.07% |
中信國安 |
0.77% |
0.0287 |
3.73 |
-9.03% |
20.03% |
天威保變 |
-1.69% |
-0.08 |
4.91 |
-59.75% |
-179.4% |
天茂集團 |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
漳澤電力 |
-39.91% |
-0.16 |
0.39 |
8.99% |
-17.63% |
*ST匯通 |
0.71% |
0.052 |
7.2954 |
78.36% |
-9.48% |
三友化工 |
0.18% |
0.0084 |
4.35 |
-6.29% |
-94.5% |
中科英華 |
0.31% |
0.0053 |
1.7092 |
26.02% |
56.72% |
綜藝股份 |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
中國寶安 |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
鄂爾多斯 |
2.24% |
0.12 |
5.43 |
-3.05% |
-44.95% |
佛山照明 |
2.0% |
0.06 |
2.91 |
-5.34% |
-15.84% |
豐原生化 |
1.95% |
0.057 |
2.938 |
20.09% |
-35.52% |
航天機電 |
-4.36% |
-0.115 |
2.635 |
-46.67% |
-282.74% |
孚日股份 |
1.72% |
0.05 |
3.09 |
1.75% |
-21.82% |
佛塑股份 |
0.58% |
0.017 |
3.0 |
-6.7% |
-83.12% |
通裕重工 |
1.74% |
0.17 |
9.86 |
6.2% |
5.45% |
ST能山 |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
安泰科技 |
1.24% |
0.048 |
3.89 |
21.83% |
-5.48% |
超日太陽 |
1.23% |
0.07 |
5.58 |
-14.48% |
-4.68% |
吉電股份 |
-6.48% |
-0.1738 |
2.6825 |
14.98% |
-2873.69% |
盾安環境 |
2.38% |
0.0868 |
3.65 |
13.84% |
12.11% |
中航三鑫 |
-1.67% |
-0.03 |
1.86 |
-2.59% |
-278.81% |
中炬高新 |
1.7% |
0.0396 |
2.33 |
-13.33% |
-9.1% |
京能熱電 |
2.51% |
0.1 |
3.95 |
25.56% |
44.52% |
皖能電力 |
1.29% |
0.06 |
4.85 |
61.23% |
132.17% |
遠興能源 |
1.16% |
0.04 |
3.13 |
57.59% |
344.03% |
方大集團 |
0.85% |
0.01 |
1.43 |
-10.8% |
-45.6% |
中環股份 |
0.28% |
0.0067 |
2.3581 |
-13.75% |
-94.14% |
萬家樂 |
1.47% |
0.0218 |
1.48 |
-4.19% |
186.16% |
通威股份 |
-5.12% |
-0.1008 |
1.97 |
31.63% |
-17.92% |
廈門鎢業 |
3.05% |
0.1588 |
5.21 |
11.46% |
5.66% |
風華高科 |
0.09% |
0.0 |
3.32 |
-18.82% |
-91.72% |
贛能股份 |
0.94% |
0.0173 |
1.83 |
26.92% |
119.42% |
美菱電器 |
1.22% |
0.0544 |
4.45 |
3.64% |
-9.19% |
同濟科技 |
1.4% |
0.03 |
2.11 |
38.7% |
-0.34% |
科學城 |
0.25% |
0.0038 |
1.51 |
11.58% |
-25.94% |
珠海港 |
-0.54% |
-0.027 |
4.9576 |
50.73% |
-933.79% |
湘電股份 |
0.19% |
0.01 |
3.8 |
-1.14% |
-88.47% |
北新建材 |
1.53% |
0.081 |
5.325 |
25.2% |
39.21% |
*ST山焦 |
0.65% |
0.014 |
2.23 |
-11.88% |
-90.6% |
東方日升 |
0.01% |
0.001 |
6.99 |
-45.81% |
-99.06% |
恆星科技 |
-0.98% |
-0.02 |
2.04 |
-10.43% |
-116.35% |
華儀電氣 |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
*ST新材 |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
時代新材 |
3.47% |
0.12 |
3.37 |
-15.72% |
-29.01% |
寧波韻升 |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
長征電氣 |
1.07% |
0.0283 |
2.6457 |
95.16% |
61.1% |
向日葵 |
0.39% |
0.01 |
2.93 |
-56.34% |
-90.65% |
*ST岷電 |
1.48% |
0.023 |
1.54 |
4.79% |
445.86% |
榮信股份 |
2.0% |
0.08 |
3.98 |
-25.41% |
-37.48% |
粵水電 |
0.54% |
0.03 |
5.61 |
0.64% |
-30.48% |
泰豪科技 |
0.46% |
0.018 |
3.82 |
3.54% |
-30.56% |
拓日新能 |
0.49% |
0.0142 |
2.92 |
10.69% |
-64.24% |
*ST偏轉 |
0.11% |
0.001 |
0.94 |
157.06% |
-71.29% |
風帆股份 |
1.58% |
0.04 |
2.6 |
-1.74% |
23.72% |
精功科技 |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
海南椰島 |
0.18% |
0.0026 |
1.48 |
-72.85% |
-43.4% |
東力傳動 |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
金龍汽車 |
0.73% |
0.0323 |
4.4 |
-6.63% |
-69.13% |
沃爾核材 |
1.16% |
0.04 |
3.08 |
-7.61% |
-18.21% |
宏達新材 |
-0.67% |
-0.03 |
3.86 |
-27.99% |
-147.49% |
江特電機 |
1.32% |
0.0501 |
3.78 |
10.52% |
4.89% |
橫店東磁 |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
杉杉股份 |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
杭鍋股份 |
3.3% |
0.2 |
6.2 |
220.87% |
20.85% |
N北玻 |
0.15% |
0.01 |
5.42 |
-6.1% |
-33.88% |
中材科技 |
0.18% |
0.01 |
5.68 |
-20.76% |
-84.7% |
東山精密 |
0.69% |
0.05 |
7.63 |
-3.36% |
-68.18% |
ST華光 |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
新大新材 |
-0.66% |
-0.0463 |
6.99 |
-64.57% |
-122.24% |
江蘇國泰 |
2.85% |
0.09 |
3.09 |
-2.12% |
-25.98% |
蘭太實業 |
-1.12% |
-0.04 |
3.29 |
-14.13% |
-227.99% |
安凱客車 |
1.02% |
0.04 |
3.63 |
19.5% |
-2.36% |
長城電工 |
0.61% |
0.0206 |
3.37 |
11.78% |
126.86% |
澳柯瑪 |
1.12% |
0.02 |
1.7842 |
7.3% |
35.95% |
金山股份 |
3.9% |
0.1236 |
3.17 |
9.53% |
272.74% |
雲南鍺業 |
1.14% |
0.09 |
8.09 |
-5.4% |
-15.3% |
樂山電力 |
-3.95% |
-0.0909 |
2.3 |
-47.35% |
-209.87% |
泰勝風能 |
0.75% |
0.05 |
6.23 |
-12.22% |
-38.93% |
N陽光電 |
1.13% |
0.06 |
10.01 |
24.41% |
-11.35% |
華芳紡織 |
-4.4% |
-0.078 |
1.78 |
-22.92% |
-224.98% |
科力遠 |
-0.95% |
-0.03 |
3.3 |
46.72% |
-68.08% |
威遠生化 |
0.27% |
0.007 |
2.5 |
-4.22% |
241.14% |
張化機 |
1.02% |
0.07 |
6.8 |
24.33% |
5.68% |
愛康科技 |
-2.95% |
-0.2 |
6.74 |
-18.65% |
-124.82% |
南都電源 |
0.82% |
0.07 |
8.83 |
93.86% |
19.91% |
中成股份 |
1.43% |
0.042 |
2.93 |
-17.58% |
-28.59% |
乾照光電 |
1.96% |
0.11 |
5.65 |
31.59% |
-4.88% |
鑫茂科技 |
-1.89% |
-0.0467 |
2.47 |
26.75% |
29.81% |
銀星能源 |
3.84% |
0.055 |
1.43 |
-1.36% |
151.59% |
*ST國發 |
-2.42% |
-0.01 |
0.48 |
26.16% |
55.36% |
東源電器 |
2.62% |
0.05 |
1.75 |
-8.91% |
32.88% |
大港股份 |
0.28% |
0.01 |
3.14 |
-55.17% |
-88.71% |
華帝股份 |
2.94% |
0.07 |
2.5 |
-22.78% |
-4.16% |
欣旺達 |
0.55% |
0.03 |
6.24 |
-15.7% |
-70.52% |
N正海 |
3.27% |
0.27 |
8.26 |
33.61% |
20.12% |
中通客車 |
2.16% |
0.06 |
2.67 |
42.68% |
56.36% |
凱恩股份 |
2.04% |
0.1 |
4.66 |
-11.63% |
-16.72% |
東華能源 |
0.65% |
0.021 |
3.22 |
65.66% |
31.69% |
多氟多 |
1.28% |
0.08 |
6.53 |
12.18% |
-34.76% |
天奇股份 |
2.14% |
0.05 |
2.46 |
36.34% |
-6.52% |
鑫富藥業 |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
有研硅股 |
-1.0% |
-0.04 |
3.488 |
-55.07% |
-426.09% |
中核科技 |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
新華光 |
0.72% |
0.03 |
4.62 |
-25.38% |
-25.72% |
江蘇神通 |
1.06% |
0.08 |
7.62 |
25.26% |
29.18% |
科士達 |
1.7% |
0.18 |
10.87 |
1.03% |
8.71% |
天順風能 |
2.24% |
0.18 |
8.18 |
71.68% |
125.5% |
上風高科 |
4.33% |
0.136 |
3.14 |
43.64% |
69.55% |
金飛達 |
0.35% |
0.01 |
2.68 |
8.44% |
3.05% |
天龍光電 |
-1.17% |
-0.07 |
6.07 |
-70.34% |
-142.55% |
億緯鋰能 |
2.66% |
0.09 |
3.36 |
30.38% |
32.38% |
南風股份 |
1.59% |
0.07 |
4.45 |
-22.09% |
-19.78% |
N龍力 |
1.3% |
0.12 |
8.98 |
-3.42% |
-10.21% |
江蘇宏寶 |
0.54% |
0.011 |
1.97 |
3.72% |
-53.72% |
大金重工 |
0.28% |
0.03 |
12.12 |
-16.69% |
-66.81% |
九鼎新材 |
0.71% |
0.02 |
2.29 |
5.52% |
4.0% |
新南洋 |
-1.68% |
-0.039 |
2.33 |
0.62% |
-714.4% |
通達動力 |
0.94% |
0.06 |
6.94 |
-21.22% |
-33.43% |
N亞瑪頓 |
1.77% |
0.22 |
12.7 |
0.91% |
-34.87% |
當升科技 |
-0.37% |
-0.0189 |
5.16 |
-13.45% |
-172.96% |
科泰電源 |
0.34% |
0.02 |
5.83 |
25.44% |
29.68% |
*ST力陽 |
0.0% |
-0.13 |
-1.12 |
-17.38% |
-34.74% |
七星電子 |
2.61% |
0.18 |
6.71 |
9.31% |
36.07% |
贛鋒鋰業 |
2.32% |
0.115 |
4.94 |
52.2% |
40.27% |
匯通能源 |
0.21% |
0.007 |
3.186 |
-4.07% |
-0.87% |
天齊鋰業 |
0.82% |
0.06 |
6.75 |
8.44% |
-7.85% |
奧特迅 |
0.34% |
0.0192 |
5.6 |
9.32% |
-23.35% |
N聖陽 |
1.3% |
0.13 |
9.77 |
48.2% |
7.29% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
中國寶安 |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
南玻A |
05-13 15:00 |
4.67 |
▼ 0.04 |
▼ 0.85% |
方大集團 |
05-13 15:00 |
4.34 |
▼ 0.02 |
▼ 0.46% |
中金嶺南 |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
中成股份 |
05-13 15:00 |
8.05 |
▼ 0.01 |
▼ 0.12% |
*ST匯通 |
05-13 15:00 |
2.82 |
▲ 0.02 |
▲ 0.71% |
珠海港 |
05-13 15:00 |
5.06 |
▲ 0.01 |
▲ 0.2% |
美菱電器 |
05-13 15:00 |
2.87 |
▼ 0.01 |
▼ 0.35% |
萬家樂 |
05-13 15:00 |
2.97 |
▲ 0.07 |
▲ 2.41% |
粵電力A |
05-13 15:00 |
3.49 |
▲ 0.01 |
▲ 0.29% |
佛山照明 |
05-13 15:00 |
4.65 |
▼ 0.01 |
▼ 0.21% |
皖能電力 |
05-13 15:00 |
3.86 |
▼ 0.01 |
▼ 0.26% |
海馬股份 |
05-13 15:00 |
1.91 |
0 |
0% |
長安汽車 |
05-13 15:00 |
10.8 |
▼ 0.05 |
▼ 0.46% |
天茂集團 |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
風華高科 |
05-13 15:00 |
23.48 |
▼ 0.14 |
▼ 0.59% |
遠興能源 |
05-13 15:00 |
1.77 |
▼ 0.01 |
▼ 0.56% |
寶新能源 |
05-13 15:00 |
5.09 |
0 |
0% |
*ST偏轉 |
05-13 15:00 |
9.53 |
▲ 0.87 |
▲ 10.05% |
ST能山 |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
漳澤電力 |
05-13 15:00 |
2.29 |
▲ 0.03 |
▲ 1.33% |
中核科技 |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
北新建材 |
05-13 15:00 |
24.09 |
▼ 0.48 |
▼ 1.95% |
一汽轎車 |
05-13 15:00 |
10.16 |
▼ 0.09 |
▼ 0.88% |
鑫茂科技 |
05-13 15:00 |
3.38 |
▼ 0.01 |
▼ 0.29% |
中信國安 |
05-13 15:00 |
3.2 |
▼ 0.03 |
▼ 0.93% |
銀星能源 |
05-13 15:00 |
3.63 |
0 |
0% |
安凱客車 |
05-13 15:00 |
3.88 |
▲ 0.09 |
▲ 2.37% |
吉電股份 |
05-13 15:00 |
3.75 |
▼ 0.01 |
▼ 0.27% |
贛能股份 |
05-13 15:00 |
4.21 |
0 |
0% |
豐原生化 |
05-13 15:00 |
7.57 |
▼ 0.1 |
▼ 1.3% |
中通客車 |
05-13 15:00 |
6.66 |
▼ 0.06 |
▼ 0.89% |
上風高科 |
05-13 15:00 |
6.99 |
▲ 0.07 |
▲ 1.01% |
安泰科技 |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
佛塑股份 |
05-13 15:00 |
4.75 |
▲ 0.43 |
▲ 9.95% |
科學城 |
05-13 15:00 |
15.69 |
▲ 0.05 |
▲ 0.32% |
精功科技 |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
天奇股份 |
05-13 15:00 |
7.7 |
▲ 0.3 |
▲ 4.05% |
盾安環境 |
05-13 15:00 |
3.99 |
▼ 0.06 |
▼ 1.48% |
凱恩股份 |
05-13 15:00 |
6.11 |
▼ 0.05 |
▼ 0.81% |
鑫富藥業 |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
華帝股份 |
05-13 15:00 |
11.49 |
▼ 0.23 |
▼ 1.96% |
橫店東磁 |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
粵水電 |
06-16 15:00 |
0.68 |
▲ 51155 |
▼ 100% |
江蘇宏寶 |
05-13 15:00 |
1.74 |
▼ 0.05 |
▼ 2.79% |
東源電器 |
05-13 15:00 |
24.32 |
▼ 0.81 |
▼ 3.22% |
大港股份 |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
中材科技 |
05-13 15:00 |
12.8 |
▲ 0.22 |
▲ 1.75% |
孚日股份 |
05-13 15:00 |
5.48 |
▼ 0.14 |
▼ 2.49% |
江蘇國泰 |
05-13 15:00 |
6.25 |
▼ 0.12 |
▼ 1.88% |
榮信股份 |
05-13 15:00 |
16.35 |
▲ 0.43 |
▲ 2.7% |
中環股份 |
05-13 15:00 |
18.62 |
▲ 1.01 |
▲ 5.74% |
沃爾核材 |
05-13 15:00 |
4.83 |
▼ 0.02 |
▼ 0.41% |
恆星科技 |
05-13 15:00 |
2.73 |
▼ 0.03 |
▼ 1.09% |
中航三鑫 |
05-13 15:00 |
7.24 |
0 |
0% |
東力傳動 |
05-13 15:00 |
3.27 |
0 |
0% |
江特電機 |
05-13 15:00 |
1.41 |
▼ 0.01 |
▼ 0.7% |
九鼎新材 |
05-13 15:00 |
14.35 |
▲ 0.08 |
▲ 0.56% |
金風科技 |
05-13 15:00 |
10.28 |
▲ 0.06 |
▲ 0.59% |
宏達新材 |
05-13 15:00 |
5.43 |
▲ 0.05 |
▲ 0.93% |
拓日新能 |
05-13 15:00 |
3.76 |
▼ 0.02 |
▼ 0.53% |
東華能源 |
05-13 15:00 |
10.07 |
▲ 0.13 |
▲ 1.31% |
奧特迅 |
05-13 15:00 |
14.85 |
▲ 0.08 |
▲ 0.54% |
金飛達 |
05-13 15:00 |
3.49 |
▼ 0.08 |
▼ 2.24% |
七星電子 |
05-13 15:00 |
158.8 |
▲ 4.65 |
▲ 3.02% |
東山精密 |
05-13 15:00 |
27.14 |
▲ 0.09 |
▲ 0.33% |
多氟多 |
05-13 15:00 |
10.68 |
▲ 0.09 |
▲ 0.85% |
雲南鍺業 |
05-13 15:00 |
11.09 |
▲ 0.23 |
▲ 2.12% |
江蘇神通 |
05-13 15:00 |
7.65 |
0 |
0% |
贛鋒鋰業 |
05-13 15:00 |
50.36 |
▲ 1.06 |
▲ 2.15% |
天齊鋰業 |
05-13 15:00 |
18.45 |
▲ 1.33 |
▲ 7.77% |
大金重工 |
05-13 15:00 |
5.49 |
▲ 0.06 |
▲ 1.1% |
超日太陽 |
05-13 15:00 |
2.57 |
▲ 0.05 |
▲ 1.98% |
科士達 |
05-13 15:00 |
12.55 |
▲ 0.08 |
▲ 0.64% |
天順風能 |
05-13 15:00 |
6.03 |
▲ 0.04 |
▲ 0.67% |
杭鍋股份 |
05-13 15:00 |
7.97 |
▼ 0.02 |
▼ 0.25% |
張化機 |
05-13 15:00 |
4.23 |
▲ 0.04 |
▲ 0.95% |
通達動力 |
05-13 15:00 |
8.95 |
▼ 0.06 |
▼ 0.67% |
N聖陽 |
05-13 15:00 |
5.36 |
▼ 0.03 |
▼ 0.56% |
N比亞迪 |
05-13 15:00 |
58.99 |
▼ 0.14 |
▼ 0.24% |
N龍力 |
04-29 15:00 |
1.96 |
▼ 0.1 |
▼ 4.85% |
愛康科技 |
05-13 15:00 |
1.45 |
▼ 0.02 |
▼ 1.36% |
N北玻 |
05-13 15:00 |
3.75 |
▼ 0.03 |
▼ 0.79% |
N亞瑪頓 |
05-13 15:00 |
36.3 |
▲ 0.28 |
▲ 0.78% |
南風股份 |
05-13 15:00 |
5.31 |
▲ 0.06 |
▲ 1.14% |
億緯鋰能 |
05-13 15:00 |
68.15 |
▼ 0.65 |
▼ 0.94% |
天龍光電 |
05-13 15:00 |
5.49 |
▲ 0.02 |
▲ 0.37% |
南都電源 |
05-13 15:00 |
10.94 |
▼ 0.01 |
▼ 0.09% |
當升科技 |
05-13 15:00 |
24.74 |
▲ 0.1 |
▲ 0.41% |
新大新材 |
05-13 15:00 |
6.51 |
▼ 0.18 |
▼ 2.69% |
乾照光電 |
05-13 15:00 |
5.29 |
▼ 0.02 |
▼ 0.38% |
向日葵 |
05-13 15:00 |
2.29 |
▼ 0.01 |
▼ 0.43% |
東方日升 |
05-13 15:00 |
12.25 |
▼ 0.06 |
▼ 0.49% |
泰勝風能 |
05-13 15:00 |
4.04 |
0 |
0% |
科泰電源 |
05-13 15:00 |
5.12 |
▲ 0.01 |
▲ 0.2% |
通裕重工 |
05-13 15:00 |
2.01 |
▼ 0.03 |
▼ 1.47% |
欣旺達 |
05-13 15:00 |
15.79 |
▼ 0.04 |
▼ 0.25% |
N正海 |
05-13 15:00 |
7.97 |
▲ 0.01 |
▲ 0.13% |
N陽光電 |
05-13 15:00 |
10.93 |
▼ 0.09 |
▼ 0.82% |
華電國際 |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
ST華光 |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
特變電工 |
05-13 15:00 |
7.86 |
▲ 0.22 |
▲ 2.88% |
廣州控股 |
05-13 15:00 |
5.74 |
▼ 0.03 |
▼ 0.52% |
上海汽車 |
05-13 15:00 |
19.52 |
▼ 0.27 |
▼ 1.36% |
中科英華 |
05-13 15:00 |
4.7 |
▲ 0.05 |
▲ 1.08% |
包鋼稀土 |
05-13 15:00 |
9.2 |
▲ 0.03 |
▲ 0.33% |
長征電氣 |
05-13 15:00 |
1.29 |
▼ 0.06 |
▼ 4.44% |
*ST岷電 |
05-13 15:00 |
21.16 |
▼ 0.1 |
▼ 0.47% |
航天機電 |
05-13 15:00 |
4.7 |
▲ 0.08 |
▲ 1.73% |
福田汽車 |
05-13 15:00 |
1.79 |
0 |
0% |
新華光 |
05-13 15:00 |
9.59 |
▼ 0.05 |
▼ 0.52% |
長城電工 |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
復星醫藥 |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
有研硅股 |
05-13 15:00 |
12.95 |
▼ 0.08 |
▼ 0.61% |
江蘇陽光 |
05-13 15:00 |
2.35 |
▼ 0.05 |
▼ 2.08% |
海南椰島 |
05-13 15:00 |
4.3 |
▲ 0.02 |
▲ 0.47% |
廣匯股份 |
05-13 15:00 |
2.47 |
0 |
0% |
贛粵高速 |
05-13 15:00 |
3.56 |
▲ 0.01 |
▲ 0.28% |
華芳紡織 |
05-13 15:00 |
8.83 |
▼ 0.05 |
▼ 0.56% |
華儀電氣 |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
鄂爾多斯 |
05-13 15:00 |
7.41 |
▼ 0.03 |
▼ 0.4% |
*ST新材 |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
蘭太實業 |
05-13 15:00 |
7.29 |
▼ 0.07 |
▼ 0.95% |
澳柯瑪 |
05-13 15:00 |
5.69 |
▼ 0.01 |
▼ 0.18% |
寧波韻升 |
05-13 15:00 |
5.72 |
0 |
0% |
金山股份 |
05-13 15:00 |
2.56 |
▲ 0.17 |
▲ 7.11% |
國電南瑞 |
05-13 15:00 |
20.05 |
▲ 0.29 |
▲ 1.47% |
三友化工 |
05-13 15:00 |
4.42 |
▼ 0.03 |
▼ 0.67% |
湘電股份 |
05-13 15:00 |
10.5 |
▼ 0.33 |
▼ 3.05% |
通威股份 |
05-13 15:00 |
14.64 |
▼ 0.42 |
▼ 2.79% |
時代新材 |
05-13 15:00 |
6.6 |
▼ 0.05 |
▼ 0.75% |
科力遠 |
05-13 15:00 |
3.92 |
▼ 0.02 |
▼ 0.51% |
風帆股份 |
05-13 15:00 |
16.27 |
▼ 0.21 |
▼ 1.27% |
*ST國發 |
05-13 15:00 |
7.8 |
▼ 0.13 |
▼ 1.64% |
廈門鎢業 |
05-13 15:00 |
11.5 |
▲ 0.06 |
▲ 0.52% |
天威保變 |
05-13 15:00 |
5.87 |
▲ 0.53 |
▲ 9.93% |
京能熱電 |
05-13 15:00 |
2.87 |
▲ 0.01 |
▲ 0.35% |
泰豪科技 |
05-13 15:00 |
5.61 |
▲ 0.01 |
▲ 0.18% |
匯通能源 |
05-13 15:00 |
10.6 |
▲ 0.1 |
▲ 0.95% |
申能股份 |
05-13 15:00 |
5.28 |
▲ 0.01 |
▲ 0.19% |
樂山電力 |
05-13 15:00 |
5.73 |
▲ 0.02 |
▲ 0.35% |
申華控股 |
05-13 15:00 |
1.88 |
▼ 0.01 |
▼ 0.53% |
新南洋 |
05-13 15:00 |
16.25 |
▼ 0.06 |
▼ 0.37% |
川投能源 |
05-13 15:00 |
8.96 |
▼ 0.02 |
▼ 0.22% |
金龍汽車 |
05-13 15:00 |
5.87 |
▼ 0.04 |
▼ 0.68% |
*ST山焦 |
05-13 15:00 |
5.66 |
▼ 0.09 |
▼ 1.57% |
綜藝股份 |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
國電電力 |
05-13 15:00 |
1.94 |
▼ 0.02 |
▼ 1.02% |
威遠生化 |
05-13 15:00 |
9.41 |
▲ 0.11 |
▲ 1.18% |
同濟科技 |
05-13 15:00 |
8.69 |
0 |
0% |
中炬高新 |
05-13 15:00 |
50.77 |
▼ 0.03 |
▼ 0.06% |
東方電氣 |
05-13 15:00 |
9.3 |
▼ 0.04 |
▼ 0.43% |
杉杉股份 |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
*ST力陽 |
05-13 15:00 |
32.29 |
▼ 0.81 |
▼ 2.45% |
≫更多 |
|
|
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window