|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
NJTC |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
MEI YAN |
-0.95% |
-0.01 |
1.115 |
1.87% |
44.45% |
KELON |
13.54% |
0.0935 |
0.6902 |
-10.68% |
19.04% |
ZHANGZE POWER |
-39.91% |
-0.16 |
0.39 |
8.99% |
-17.63% |
HLD ZINC |
-1154.36% |
-0.1 |
0.01 |
-38.35% |
-132.2% |
SJA |
0.47% |
0.001 |
0.319 |
-7.2% |
-91.37% |
JNQQ |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
HUAKONG SEG |
3.03% |
0.0079 |
0.26 |
25.68% |
152.98% |
NEE |
-3.24% |
-0.0094 |
0.289 |
-53.53% |
-154.67% |
HELON |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
LN&TS |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
CITIC Vine |
-3.91% |
-0.04 |
1.1 |
-6.99% |
-416.32% |
GIS |
0.0% |
-0.321 |
-0.5871 |
-42.34% |
-668.57% |
BIRD Co.,L |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
YH TECH |
-1.49% |
-0.018 |
1.2059 |
26.44% |
19.92% |
JIALING |
0.68% |
0.0041 |
0.61 |
-17.64% |
120.01% |
YINGUANGXIA |
0.0% |
-0.002 |
-0.75 |
0.0% |
-173.14% |
Zhongda Co |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
qlcc |
-57.52% |
-0.06 |
0.11 |
7.16% |
-17.86% |
JXGNCL |
0.94% |
0.0173 |
1.83 |
26.92% |
119.42% |
GMCC |
-19.17% |
-0.0052 |
0.027 |
-20.8% |
-376.26% |
- |
-1.34% |
-0.0075 |
0.56 |
8.45% |
39.67% |
SEJ |
-3.13% |
-0.0092 |
0.2928 |
-23.96% |
-22.27% |
GLJ |
4.22% |
0.07 |
1.63 |
0.0% |
-90.36% |
CBC |
0.0% |
-0.0286 |
-3.07 |
-24.22% |
-29.85% |
NAFINE |
1.09% |
0.0068 |
0.6222 |
0.47% |
140.03% |
- |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
CHUNLAN |
0.04% |
0.002 |
3.59 |
95.26% |
104.3% |
TCICL |
0.27% |
0.005 |
1.68 |
19.2% |
103.89% |
wcy |
-1.67% |
-0.0075 |
0.4477 |
38.29% |
39.01% |
SDM |
8.68% |
0.11 |
1.26 |
38.04% |
49.52% |
TMSC |
0.0% |
-0.0342 |
-1.15 |
-41.7% |
54.7% |
HUAZHI HOLDING |
0.78% |
0.0055 |
0.7024 |
-23.29% |
112.38% |
CHALKIS |
-72.11% |
-0.1774 |
0.25 |
-27.52% |
-56.22% |
LIGEANCE MINERAL |
0.11% |
0.001 |
0.94 |
157.06% |
-71.29% |
SCC |
-8.9% |
-0.24 |
2.67 |
-64.88% |
-1716.76% |
ACHT |
-24.1% |
-0.18 |
0.7572 |
1.19% |
-731.52% |
LAWTON |
0.17% |
0.003 |
1.561 |
43.06% |
-28.74% |
HN PEARL RIVER |
-7.95% |
-0.06 |
0.81 |
-22.43% |
-968.77% |
- |
-0.88% |
-0.004 |
0.416 |
21.68% |
90.7% |
BR |
-0.99% |
-0.018 |
1.77 |
-5.08% |
-188.05% |
- |
0.0% |
0.0066 |
-1.32 |
-1.28% |
109.34% |
XLKG |
-0.42% |
-0.008 |
1.74 |
-3.73% |
28.31% |
STM |
16.42% |
0.0022 |
0.0134 |
60.96% |
704.41% |
HBC |
0.0% |
-0.042 |
-1.19 |
-22.15% |
-585.98% |
Y.S.B.P |
0.0% |
-0.041 |
-2.06 |
-43.82% |
-108.68% |
GUANFU HOUSEHOLD |
0.42% |
0.004 |
1.06 |
21.1% |
-95.23% |
KONDARL |
0.93% |
0.0086 |
0.9271 |
6.94% |
78.29% |
HH |
-27.26% |
-0.15 |
0.55 |
-1.24% |
17.7% |
HJINV |
-0.24% |
-0.0014 |
0.5663 |
135.41% |
75.14% |
JLCF |
-3.48% |
-0.0456 |
1.312 |
-44.14% |
-195.22% |
SWELL |
-1.37% |
-0.007 |
0.5 |
52.52% |
-809.89% |
XLDY |
-27.74% |
-0.1533 |
0.5524 |
-44.3% |
-10873.5% |
XOCECO |
0.0% |
0.01 |
-2.37 |
-4.2% |
-54.79% |
JBHG |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
DADONGHAI |
1.19% |
0.0027 |
0.23 |
14.31% |
36.32% |
CTM |
0.73% |
0.004 |
0.49 |
-36.59% |
15.26% |
LBC |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
SCGS |
0.0% |
-0.0522 |
-2.1 |
-99.59% |
53.21% |
BTTT |
-2.54% |
-0.04 |
1.64 |
-83.85% |
32.6% |
SBT |
0.0% |
-0.03 |
-0.21 |
-11.82% |
-125.76% |
YATAI |
-2.56% |
-0.0112 |
0.4389 |
-3.81% |
-160.69% |
XTAD |
-8.87% |
-0.08 |
0.95 |
-52.06% |
-241.85% |
MEILI PAPER |
-3.06% |
-0.06 |
1.96 |
-25.8% |
-68.36% |
STAR HI-TECH |
-4.96% |
-0.0479 |
0.966 |
-2.0% |
22.09% |
CMI |
-0.06% |
-2.0E-4 |
0.41 |
-41.11% |
95.84% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
ZARD |
0.03% |
5.0E-4 |
1.712 |
6.64% |
-85.49% |
SJZ.DFTE |
0.0% |
-0.005 |
-2.3 |
-4.14% |
95.16% |
JEMC |
-663.71% |
-0.09 |
0.013 |
73.54% |
-184.27% |
HC CHEMICAL |
1.74% |
0.0261 |
1.5 |
41.41% |
265.46% |
SUNRISE |
-49.58% |
-0.0023 |
0.0047 |
-100.0% |
4.2% |
SOFTTO |
-1.01% |
-0.025 |
2.4798 |
3.16% |
-334.56% |
TIANYI SCI&TECH |
0.0% |
-0.038 |
-0.04 |
-37.47% |
-0.88% |
- |
-2.42% |
-0.01 |
0.48 |
26.16% |
55.36% |
NANTEX |
-29.05% |
-0.1525 |
0.53 |
-39.7% |
-2092.37% |
QYSRC |
0.0% |
-0.12 |
-1.48 |
-73.53% |
-282.14% |
*STJG |
0.66% |
0.004 |
0.6669 |
-97.82% |
-49.22% |
WINOWNER |
0.09% |
1.0E-4 |
0.07 |
168.51% |
-94.84% |
SDJF |
-0.22% |
-0.0014 |
0.65 |
0.0% |
0.0% |
TONY&HASU |
0.0% |
0.0091 |
-0.4483 |
-11.91% |
109.09% |
Routon |
-2.8% |
-0.05 |
1.88 |
-62.63% |
-842.37% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
LANDING HOLDING |
-85.59% |
-0.037 |
0.043 |
-35.1% |
-0.35% |
CJBL |
-28.43% |
-0.126 |
0.4447 |
-48.34% |
-35.56% |
FFEC |
-2.76% |
-0.0341 |
1.2325 |
63.07% |
44.43% |
N N C I |
-38.92% |
-0.29 |
0.75 |
-51.1% |
-74.9% |
- |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
ZERO-SEVEN |
0.18% |
0.0021 |
1.2119 |
30.33% |
1091.3% |
- |
-5.34% |
-0.006 |
0.121 |
0.0% |
-111.54% |
LIONHEAD |
0.07% |
0.002 |
2.6168 |
-36.01% |
-52.13% |
JIDONG EQUIPMENT |
1.23% |
0.02 |
1.95 |
-29.7% |
-59.18% |
SLA |
-20.33% |
-0.0238 |
0.12 |
0.0% |
10.22% |
- |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
SZIA |
0.0% |
-0.03 |
-0.41 |
10.55% |
32.64% |
XINFU PHARM |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
XIBEI BEARING |
-4.62% |
-0.044 |
0.95 |
-5.7% |
31.04% |
- |
0.0% |
-0.21 |
-0.33 |
-44.43% |
-75.94% |
SLI |
-114.83% |
-0.015 |
0.013 |
-48.77% |
-30.54% |
- |
0.0% |
-0.03 |
-0.56 |
21.96% |
2.28% |
- |
0.0% |
-0.0075 |
-0.87 |
-30.32% |
7.88% |
XYHC |
0.0% |
-0.03 |
-1.55 |
0.0% |
5.53% |
FDRR |
-14.03% |
-0.03 |
0.213 |
0.0% |
22.55% |
CNNCTD |
-15.54% |
-0.06 |
0.38 |
-62.28% |
31.58% |
LPXD |
1.83% |
0.02 |
0.99 |
2.25% |
244.7% |
GXLAND |
-1.45% |
-0.0238 |
1.64 |
-100.0% |
-36.21% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
HUANGTAI WINE |
1.42% |
0.01 |
1.01 |
21.37% |
-90.36% |
DEMIAN INC. |
-4.21% |
-0.049 |
1.17 |
20.2% |
10.86% |
SDGM |
0.62% |
0.0015 |
0.24 |
0.0% |
152.98% |
VICTOR ONWARD |
-0.2% |
0.0 |
0.7 |
-21.1% |
94.38% |
LH FIBRE |
0.0% |
-0.002 |
-0.36 |
-100.0% |
-181.19% |
HDXY |
-7.65% |
-0.0406 |
0.5313 |
12.01% |
28.85% |
- |
0.0% |
-0.07 |
-0.51 |
-12.53% |
-413.86% |
JPTY |
0.0% |
0.0 |
-0.28 |
-20.69% |
127.51% |
- |
-5.99% |
-0.0897 |
1.5 |
25.5% |
7.59% |
LNSE |
0.0% |
-0.13 |
-1.12 |
-17.38% |
-34.74% |
- |
0.9% |
0.01 |
1.28 |
3.78% |
118.48% |
YUNNAN GREENLAND |
-0.39% |
-0.01 |
2.27 |
561.95% |
90.68% |
CHINA TIANYING |
0.0% |
0.06 |
-8.08 |
8.5% |
96.58% |
S D J T |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
XLGF |
1.04% |
0.02 |
1.97 |
395.5% |
258.22% |
SZHUAXIN |
-4.01% |
-0.01 |
0.34 |
46.39% |
32.15% |
SCMC |
-5.99% |
-0.11 |
1.89 |
6.19% |
-33.8% |
THGW |
7.91% |
0.08 |
1.06 |
-44.81% |
1035.2% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
TRFZ |
2.3% |
0.017 |
0.719 |
-74.9% |
60.66% |
DONGXIN |
0.0% |
-0.0488 |
-1.5764 |
12.23% |
10.95% |
YB PAPER |
0.0% |
-3.0E-4 |
-0.2898 |
-98.38% |
99.49% |
GUOTONG PP |
0.0% |
-0.1 |
-0.04 |
15.9% |
-173.33% |
- |
0.0% |
0.0043 |
-0.3785 |
92.22% |
198.32% |
BHWI |
0.23% |
0.001 |
0.56 |
57.39% |
110.06% |
PCJEI |
-0.73% |
-0.0116 |
1.59 |
-17.0% |
3.4% |
TECHO TELECOM |
0.0% |
-0.0237 |
-1.45 |
-39.88% |
9.94% |
WANLIGROUP |
6.59% |
0.036 |
0.55 |
73.56% |
404.09% |
GCTC |
0.44% |
0.017 |
3.8 |
-16.69% |
18.87% |
- |
-8.32% |
-0.14 |
1.63 |
-66.76% |
-75.25% |
BAOLILAI INVESTMENT |
-0.04% |
-4.0E-4 |
1.0024 |
-34.34% |
89.49% |
- |
0.0% |
0.0272 |
-0.5997 |
328.62% |
188.75% |
|
證券之星股票頻道 股市 直擊欄目為您第一時間實時分析股票,解析 股市 行情,及時、精准把握 股票市場 行情脈搏. |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
ZERO-SEVEN |
05-13 15:00 |
8.16 |
▼ 0.17 |
▼ 2.04% |
BAOLILAI INVESTMENT |
05-13 15:00 |
3.1 |
▼ 0.02 |
▼ 0.64% |
SZHUAXIN |
05-13 15:00 |
3.89 |
▼ 0.08 |
▼ 2.02% |
CBC |
05-13 15:00 |
2.52 |
0 |
0% |
VICTOR ONWARD |
04-30 15:00 |
0.27 |
0 |
0% |
SUNRISE |
05-13 15:00 |
5 |
▲ 0.11 |
▲ 2.25% |
CHINA TIANYING |
05-13 15:00 |
5 |
▲ 0.06 |
▲ 1.21% |
KONDARL |
05-13 15:00 |
25.38 |
▼ 0.05 |
▼ 0.2% |
SZIA |
05-13 15:00 |
3.34 |
0 |
0% |
HUAKONG SEG |
05-13 15:00 |
3.33 |
▲ 0.02 |
▲ 0.6% |
SCC |
05-13 15:00 |
3.83 |
▲ 0.02 |
▲ 0.52% |
*STJG |
05-13 15:00 |
3.65 |
▲ 0.04 |
▲ 1.11% |
SDGM |
05-13 15:00 |
4.2 |
▼ 0.18 |
▼ 4.11% |
JLCF |
05-13 15:00 |
2.19 |
▲ 0.02 |
▲ 0.92% |
CMI |
05-13 15:00 |
7.04 |
▼ 0.01 |
▼ 0.14% |
HN PEARL RIVER |
05-13 15:00 |
9.19 |
▼ 0.34 |
▼ 3.57% |
TONY&HASU |
05-13 15:00 |
1.08 |
▼ 0.03 |
▼ 2.7% |
JPTY |
05-13 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
TECHO TELECOM |
05-13 15:00 |
15.52 |
▼ 0.08 |
▼ 0.51% |
YINGUANGXIA |
05-13 15:00 |
2.88 |
▼ 0.02 |
▼ 0.69% |
NEE |
05-13 15:00 |
1.15 |
▼ 0.06 |
▼ 4.96% |
GLJ |
05-13 15:00 |
1.01 |
▼ 0.04 |
▼ 3.81% |
XIBEI BEARING |
05-13 15:00 |
1.5 |
▼ 0.08 |
▼ 5.06% |
SDM |
05-13 15:00 |
11.85 |
▲ 0.04 |
▲ 0.34% |
BHWI |
05-13 15:00 |
5.82 |
▲ 0.01 |
▲ 0.17% |
HUAZHI HOLDING |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
DADONGHAI |
05-13 15:00 |
6.83 |
▲ 0.39 |
▲ 6.06% |
HJINV |
05-13 15:00 |
3.63 |
▲ 0.01 |
▲ 0.28% |
SOFTTO |
05-13 15:00 |
2.9 |
▲ 0.08 |
▲ 2.84% |
PCJEI |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
SLI |
05-13 15:00 |
1.57 |
▼ 0.08 |
▼ 4.85% |
STAR HI-TECH |
05-13 15:00 |
7.4 |
▲ 0.03 |
▲ 0.41% |
HELON |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
YATAI |
05-13 15:00 |
4.14 |
▼ 0.06 |
▼ 1.43% |
LIGEANCE MINERAL |
05-13 15:00 |
9.53 |
▲ 0.87 |
▲ 10.05% |
LN&TS |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
NAFINE |
05-13 15:00 |
2.65 |
▼ 0.02 |
▼ 0.75% |
HLD ZINC |
05-13 15:00 |
2.58 |
0 |
0% |
ZHANGZE POWER |
05-13 15:00 |
2.29 |
▲ 0.03 |
▲ 1.33% |
YH TECH |
05-13 15:00 |
1.27 |
▼ 0.07 |
▼ 5.22% |
MEILI PAPER |
05-13 15:00 |
7.09 |
▼ 0.17 |
▼ 2.34% |
GXLAND |
05-13 15:00 |
2.64 |
▼ 0.01 |
▼ 0.38% |
JIDONG EQUIPMENT |
05-13 15:00 |
8.31 |
▲ 0.04 |
▲ 0.48% |
STM |
05-13 15:00 |
4.11 |
▼ 0.04 |
▼ 0.96% |
JXGNCL |
05-13 15:00 |
4.21 |
0 |
0% |
TIANYI SCI&TECH |
05-13 15:00 |
4.25 |
▲ 0.12 |
▲ 2.91% |
KELON |
05-13 15:00 |
10.12 |
▼ 0.04 |
▼ 0.39% |
JEMC |
05-13 15:00 |
7.4 |
▼ 0.01 |
▼ 0.13% |
HC CHEMICAL |
05-13 15:00 |
5.33 |
▼ 0.02 |
▼ 0.37% |
XLKG |
05-13 15:00 |
9.57 |
▲ 0.43 |
▲ 4.7% |
SJZ.DFTE |
05-13 15:00 |
4.34 |
▼ 0.03 |
▼ 0.69% |
LANDING HOLDING |
05-13 15:00 |
2.66 |
▲ 0.13 |
▲ 5.14% |
CHALKIS |
05-13 15:00 |
2.77 |
▲ 0.04 |
▲ 1.47% |
HUANGTAI WINE |
04-25 15:00 |
7.47 |
▲ 0.12 |
▲ 1.63% |
HDXY |
05-13 15:00 |
3.73 |
▲ 0.02 |
▲ 0.54% |
XINFU PHARM |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
DEMIAN INC. |
05-13 15:00 |
5.52 |
▼ 0.16 |
▼ 2.82% |
GUANFU HOUSEHOLD |
05-13 15:00 |
2.04 |
▼ 0.02 |
▼ 0.97% |
TRFZ |
05-13 15:00 |
1.47 |
▲ 0.03 |
▲ 2.08% |
LPXD |
05-13 15:00 |
6.1 |
▲ 0.07 |
▲ 1.16% |
CNNCTD |
05-13 15:00 |
4.44 |
▲ 0.05 |
▲ 1.14% |
YUNNAN GREENLAND |
05-13 15:00 |
5.98 |
▼ 0.04 |
▼ 0.66% |
Zhongda Co |
05-13 15:00 |
0.21 |
0 |
0% |
JBHG |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
- |
05-13 15:00 |
5.8 |
▼ 0.31 |
▼ 5.07% |
CITIC Vine |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
NJTC |
06-04 15:00 |
0.83 |
0 |
0% |
BTTT |
05-13 15:00 |
3.56 |
▼ 0.01 |
▼ 0.28% |
BIRD Co.,L |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
SWELL |
06-27 11:30 |
3.29 |
▼ 0.02 |
▼ 0.6% |
HBC |
05-13 15:00 |
11.6 |
▼ 0.01 |
▼ 0.09% |
HH |
05-13 15:00 |
3.61 |
▲ 0.17 |
▲ 4.94% |
SDJF |
05-13 15:00 |
6.13 |
▼ 0.09 |
▼ 1.45% |
FFEC |
05-13 15:00 |
11.05 |
▲ 0.07 |
▲ 0.64% |
ACHT |
05-13 15:00 |
4.56 |
▼ 0.11 |
▼ 2.36% |
LAWTON |
05-13 15:00 |
3.92 |
▲ 0.08 |
▲ 2.08% |
qlcc |
05-13 15:00 |
5.66 |
▼ 0.04 |
▼ 0.7% |
CJBL |
05-13 15:00 |
11.3 |
▲ 0.41 |
▲ 3.76% |
- |
05-13 15:00 |
9.41 |
▼ 0.02 |
▼ 0.21% |
NANTEX |
05-13 15:00 |
5.14 |
0 |
0% |
wcy |
05-13 15:00 |
2.1 |
0 |
0% |
TCICL |
05-13 15:00 |
3.73 |
▼ 0.02 |
▼ 0.53% |
- |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
N N C I |
05-13 15:00 |
6.24 |
▲ 0.02 |
▲ 0.32% |
ZARD |
05-13 15:00 |
4.27 |
▼ 0.06 |
▼ 1.39% |
- |
05-13 15:00 |
8.09 |
▲ 0.05 |
▲ 0.62% |
Routon |
05-13 15:00 |
3.06 |
▼ 0.02 |
▼ 0.65% |
XTAD |
05-13 15:00 |
9.53 |
▼ 0.98 |
▼ 9.32% |
THGW |
05-13 15:00 |
3.49 |
▲ 0.05 |
▲ 1.45% |
S D J T |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
- |
05-13 15:00 |
7.1 |
▼ 0.01 |
▼ 0.14% |
- |
05-13 15:00 |
13.15 |
▲ 0.31 |
▲ 2.41% |
- |
05-13 15:00 |
13.07 |
▼ 0.33 |
▼ 2.46% |
GUOTONG PP |
05-13 15:00 |
9.47 |
▲ 0.04 |
▲ 0.42% |
Y.S.B.P |
05-13 15:00 |
1.67 |
▼ 0.03 |
▼ 1.76% |
- |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
XLGF |
05-13 15:00 |
8.87 |
▼ 0.07 |
▼ 0.78% |
- |
05-13 15:00 |
4.73 |
▲ 0.19 |
▲ 4.19% |
- |
05-13 15:00 |
5.26 |
▼ 0.07 |
▼ 1.31% |
- |
05-13 15:00 |
7.8 |
▼ 0.13 |
▼ 1.64% |
LIONHEAD |
05-13 15:00 |
6.12 |
▼ 0.01 |
▼ 0.16% |
GCTC |
05-13 15:00 |
15.09 |
0 |
0% |
QYSRC |
05-13 15:00 |
5.81 |
▲ 0.06 |
▲ 1.04% |
XYHC |
05-13 15:00 |
4.89 |
▲ 0.02 |
▲ 0.41% |
SEJ |
05-13 15:00 |
8.15 |
▲ 0.09 |
▲ 1.12% |
SBT |
05-13 15:00 |
4.3 |
▼ 0.03 |
▼ 0.69% |
SJA |
05-13 15:00 |
4.59 |
▲ 0.05 |
▲ 1.1% |
CTM |
04-29 15:00 |
3.26 |
▲ 0.16 |
▲ 5.16% |
LH FIBRE |
05-13 15:00 |
3.41 |
▼ 0.01 |
▼ 0.29% |
FDRR |
06-27 11:30 |
5.94 |
▼ 0.05 |
▼ 0.83% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
SCGS |
05-13 15:00 |
6.83 |
▼ 0.05 |
▼ 0.73% |
WINOWNER |
05-13 15:00 |
5.5 |
0 |
0% |
DONGXIN |
05-13 15:00 |
2.03 |
0 |
0% |
JNQQ |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
SLA |
05-13 15:00 |
2.65 |
▲ 0.01 |
▲ 0.38% |
- |
05-13 15:00 |
3.35 |
▼ 0.02 |
▼ 0.59% |
LBC |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
TMSC |
05-13 15:00 |
3.11 |
▼ 0.02 |
▼ 0.64% |
- |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
XLDY |
05-13 15:00 |
5.54 |
▼ 0.05 |
▼ 0.89% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
YB PAPER |
05-13 15:00 |
14.03 |
▲ 0.03 |
▲ 0.21% |
GMCC |
05-13 15:00 |
4.86 |
▲ 0.07 |
▲ 1.46% |
WANLIGROUP |
05-13 15:00 |
10.39 |
0 |
0% |
CHUNLAN |
05-13 15:00 |
3.75 |
▼ 0.05 |
▼ 1.32% |
BR |
05-13 15:00 |
3.07 |
▼ 0.03 |
▼ 0.97% |
MEI YAN |
05-13 15:00 |
3.18 |
▼ 0.01 |
▼ 0.31% |
XOCECO |
05-13 15:00 |
2.79 |
▼ 0.01 |
▼ 0.36% |
JIALING |
05-13 15:00 |
5.8 |
▲ 0.05 |
▲ 0.87% |
- |
05-13 15:00 |
32.2 |
▲ 2.34 |
▲ 7.84% |
LNSE |
05-13 15:00 |
32.29 |
▼ 0.81 |
▼ 2.45% |
- |
05-13 15:00 |
7.41 |
▲ 0.05 |
▲ 0.68% |
- |
05-13 15:00 |
3.02 |
▲ 0.14 |
▲ 4.86% |
GIS |
05-13 15:00 |
7.52 |
▼ 0.07 |
▼ 0.92% |
SCMC |
05-13 15:00 |
16.1 |
▼ 0.25 |
▼ 1.53% |
- |
05-13 15:00 |
8.65 |
▲ 0.1 |
▲ 1.17% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|