|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
ZOOMLION CO. LTD. |
5.57% |
0.27 |
4.87 |
8.14% |
3.22% |
SANY |
12.48% |
0.369 |
2.96 |
4.93% |
5.3% |
ZMPC |
-0.8% |
-0.03 |
3.44 |
-8.57% |
1.26% |
TYHI |
0.33% |
0.0118 |
3.55 |
-11.35% |
-83.22% |
XCMG |
4.66% |
0.36 |
7.7 |
-17.83% |
-27.27% |
- |
1.46% |
0.248 |
17.04 |
-7.82% |
-62.68% |
TDTEC |
3.92% |
0.167 |
4.27 |
57.47% |
48.2% |
TIANMA CO., LTD. |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
SHANTUI |
1.15% |
0.07 |
5.75 |
-41.62% |
-84.05% |
LIUGONG |
1.56% |
0.13 |
8.43 |
-42.31% |
-75.8% |
JIANGHUAI ENGINE |
1.08% |
0.0208 |
1.93 |
9.83% |
2.7% |
SMEIC |
4.89% |
0.299 |
6.11 |
-0.91% |
60.7% |
TONGYU HEAVY |
1.74% |
0.17 |
9.86 |
6.2% |
5.45% |
SDEC |
2.4% |
0.153 |
5.65 |
-32.8% |
24.66% |
HANGYANG LIMITED |
3.49% |
0.17 |
4.83 |
19.62% |
-9.54% |
XGMA |
6.56% |
0.34 |
5.07 |
-38.53% |
3.53% |
SHANDONG MOLONG |
0.81% |
0.06 |
7.08 |
7.8% |
3.6% |
zhzj |
-0.86% |
-0.03 |
3.82 |
-8.85% |
-158.41% |
DYDJ |
1.21% |
0.06 |
5.27 |
0.53% |
-48.4% |
DHHI |
1.82% |
0.26 |
14.05 |
-19.46% |
-27.67% |
GSI |
1.9% |
0.12 |
6.51 |
5.91% |
-54.6% |
TONTEC |
0.54% |
0.01 |
2.03 |
-50.87% |
-77.0% |
KEDA |
3.26% |
0.103 |
3.159 |
10.06% |
31.84% |
JWTM |
5.22% |
0.31 |
5.96 |
-20.76% |
35.57% |
SANHUA |
2.89% |
0.27 |
9.48 |
-2.91% |
-18.65% |
ZOJE |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
SEJ |
-3.13% |
-0.0092 |
0.2928 |
-23.96% |
-22.27% |
CHANGCHAI |
0.74% |
0.02 |
3.24 |
-9.84% |
-46.64% |
DTCM |
3.28% |
0.1499 |
4.571 |
13.46% |
35.27% |
SMTCL |
1.59% |
0.05 |
2.9 |
-13.29% |
-39.71% |
LZZJ |
1.94% |
0.09 |
4.55 |
29.51% |
51.36% |
SMM |
1.25% |
0.09 |
7.2 |
-9.9% |
-4.94% |
CHL |
1.29% |
0.05 |
3.97 |
-29.31% |
-76.69% |
KMJC |
0.37% |
0.01 |
2.65 |
-5.72% |
-77.26% |
HUAYI ELEC |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
GREATSTAR |
1.96% |
0.1 |
5.29 |
-7.62% |
-27.55% |
RXPE |
2.0% |
0.08 |
3.98 |
-25.41% |
-37.48% |
CSSC-JNHI |
0.24% |
0.007 |
2.972 |
-12.76% |
-18.56% |
WXTJ |
2.54% |
0.055 |
2.15 |
40.15% |
14.03% |
ZYSCO |
0.42% |
0.017 |
3.93 |
28.92% |
25.38% |
JEREH GROUP |
2.3% |
0.26 |
11.49 |
40.96% |
4.22% |
JINGGONG SCIENCE |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
XINPENG CO.LTD |
0.06% |
0.0039 |
7.03 |
7.88% |
-94.45% |
SGSB |
1.15% |
0.0187 |
1.6181 |
-6.05% |
101.51% |
DONLY |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
JIANGTE MOTOR |
1.32% |
0.0501 |
3.78 |
10.52% |
4.89% |
CRUN |
1.05% |
0.04 |
3.0 |
32.95% |
31.58% |
SUNWARD INTELLIGENT |
0.81% |
0.0337 |
4.17 |
-30.15% |
-78.9% |
HBG |
3.3% |
0.2 |
6.2 |
220.87% |
20.85% |
BEIBO CORP. |
0.15% |
0.01 |
5.42 |
-6.1% |
-33.88% |
KPLC |
2.05% |
0.06 |
2.7 |
-13.37% |
-43.65% |
SZCLOU |
0.54% |
0.0162 |
3.02 |
106.73% |
42.04% |
HJINV |
-0.24% |
-0.0014 |
0.5663 |
135.41% |
75.14% |
DSBJ |
0.69% |
0.05 |
7.63 |
-3.36% |
-68.18% |
HAC |
-0.26% |
-0.0061 |
2.36 |
-13.43% |
-154.46% |
KLDT |
2.32% |
0.0894 |
3.85 |
30.23% |
14.23% |
GETM |
0.23% |
0.008 |
3.37 |
-10.19% |
-23.42% |
RBGF |
1.2% |
0.07 |
5.69 |
-12.75% |
-36.39% |
CTM |
0.73% |
0.004 |
0.49 |
-36.59% |
15.26% |
QINCHUAN |
0.24% |
0.0077 |
3.23 |
-12.55% |
-85.13% |
TYPICAL |
0.1% |
0.0037 |
3.651 |
-25.6% |
-80.56% |
JSQJ |
-1.49% |
-0.049 |
3.28 |
-17.17% |
-1070.47% |
GDMZH |
0.47% |
0.02 |
3.63 |
4.14% |
54.72% |
ASCF |
0.56% |
0.0127 |
2.2816 |
72.11% |
1086.67% |
TSP |
0.75% |
0.05 |
6.23 |
-12.22% |
-38.93% |
LEO |
2.52% |
0.08 |
3.29 |
22.28% |
7.97% |
SDZG |
2.46% |
0.109 |
4.43 |
2.57% |
10.6% |
GUANGTAI |
1.63% |
0.06 |
3.4 |
24.08% |
10.17% |
ZCM |
1.02% |
0.07 |
6.8 |
24.33% |
5.68% |
JINXI AXLE |
0.38% |
0.02 |
4.94 |
36.76% |
-65.32% |
ROBOT |
2.18% |
0.09 |
4.08 |
47.79% |
37.45% |
XYIC |
-1.15% |
-0.02 |
1.88 |
-10.92% |
-351.53% |
TIANLI |
0.93% |
0.09 |
9.52 |
116.75% |
35.47% |
JDEC |
-3.21% |
-0.08 |
2.5 |
9.38% |
-39.89% |
KAISHAN COMPRESSOR |
2.88% |
0.59 |
20.46 |
-15.66% |
20.97% |
CXJG |
0.34% |
0.02 |
6.19 |
3.42% |
-79.27% |
TIANYI SCI&TECH |
0.0% |
-0.038 |
-0.04 |
-37.47% |
-0.88% |
XINZHU CORPORATION |
-3.07% |
-0.21 |
6.88 |
-91.27% |
-188.56% |
BEARING-SCI&TECH. |
1.6% |
0.13 |
7.0 |
11.59% |
79.83% |
DAYU WATER-SAVING |
1.23% |
0.02 |
1.55 |
10.63% |
8.18% |
WCZJ |
2.54% |
0.1 |
4.1 |
-19.53% |
-39.7% |
FENGDONG THERM-TECH |
2.06% |
0.045 |
2.18 |
22.1% |
20.18% |
SHANGHAI SHENKAI |
0.58% |
0.03 |
4.45 |
78.42% |
-41.37% |
FY SLEWING RING |
0.68% |
0.024 |
3.57 |
-36.59% |
-78.83% |
HAILU HEAVY INDUSTRY |
1.86% |
0.19 |
9.99 |
2.54% |
8.58% |
WHHD |
-0.29% |
-0.01 |
3.99 |
12.06% |
-209.25% |
TQCC |
0.85% |
0.06 |
6.73 |
31.04% |
-24.6% |
SHENGYUN MACHINERY |
1.47% |
0.0551 |
3.74 |
21.03% |
57.44% |
ZNHI |
2.02% |
0.07 |
3.7 |
55.54% |
124.55% |
- |
-0.5% |
-0.011 |
2.26 |
77.37% |
62.44% |
JSTI |
1.52% |
0.08 |
5.53 |
4.36% |
25.06% |
COMBUSTION CONTROL |
0.58% |
0.07 |
12.66 |
35.15% |
94.75% |
QHHD |
-1.44% |
-0.0471 |
3.27 |
-4.02% |
-41.01% |
BOSUN TOOLS |
0.91% |
0.03 |
3.62 |
12.8% |
-36.39% |
RLGF |
1.85% |
0.11 |
6.01 |
30.23% |
12.74% |
TIANYE TOLIAN |
-0.76% |
-0.04 |
5.55 |
-15.47% |
-164.73% |
JASIC |
1.05% |
0.09 |
8.58 |
-0.66% |
-11.58% |
LH |
0.16% |
0.0036 |
2.179 |
14.64% |
65.13% |
HANBELL |
2.17% |
0.077 |
3.54 |
-12.03% |
-37.33% |
XIBEI BEARING |
-4.62% |
-0.044 |
0.95 |
-5.7% |
31.04% |
SUFA |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
DAGANG ROAD MACHINE |
0.73% |
0.04 |
5.94 |
5.74% |
7.07% |
JTL |
1.35% |
0.05 |
4.06 |
-12.58% |
-43.18% |
SHENTONG VALVE |
1.06% |
0.08 |
7.62 |
25.26% |
29.18% |
STEP |
0.86% |
0.054 |
6.26 |
31.82% |
3.14% |
TITAN |
2.24% |
0.18 |
8.18 |
71.68% |
125.5% |
HDHM |
0.1% |
0.002 |
1.88 |
12.39% |
184.38% |
TLPE |
-1.17% |
-0.07 |
6.07 |
-70.34% |
-142.55% |
XCMC |
0.36% |
0.0105 |
2.92 |
-59.93% |
-42.45% |
TECH-LONG |
1.51% |
0.0475 |
3.14 |
32.28% |
25.13% |
FDRR |
-14.03% |
-0.03 |
0.213 |
0.0% |
22.55% |
FINCM |
1.04% |
0.03 |
2.96 |
-4.46% |
4.88% |
XYGF |
0.11% |
0.01 |
9.89 |
20.4% |
28.73% |
DAJIN |
0.28% |
0.03 |
12.12 |
-16.69% |
-66.81% |
SHANDONG WEIDA |
1.94% |
0.0691 |
3.56 |
0.35% |
11.34% |
HUACHANGDA |
0.9% |
0.06 |
6.14 |
7.39% |
14.47% |
CWPC |
1.37% |
0.13 |
9.47 |
14.92% |
5.85% |
TONGDA POWER |
0.94% |
0.06 |
6.94 |
-21.22% |
-33.43% |
HYM |
0.22% |
0.01 |
6.36 |
-24.43% |
-45.34% |
SHIMGE PUMP |
1.74% |
0.09 |
5.16 |
34.41% |
40.84% |
SNOWMAN |
0.61% |
0.042 |
6.94 |
-50.44% |
-62.38% |
LHEC |
1.15% |
0.13 |
11.0174 |
-10.08% |
3.89% |
RQGF |
1.27% |
0.0815 |
6.41 |
6.82% |
2.98% |
HAILI METAL ONE |
1.18% |
0.15 |
12.86 |
-4.91% |
-22.76% |
BDHI |
1.97% |
0.11 |
5.38 |
1.51% |
0.41% |
DALIAN SUNLIGHT |
1.94% |
0.19 |
9.69 |
-14.67% |
-2.87% |
YDJT |
0.47% |
0.04 |
7.56 |
20.41% |
245.18% |
SHENKE CORPORATION |
0.39% |
0.02 |
5.81 |
9.46% |
-26.22% |
CHANT GROUP |
0.93% |
0.0661 |
7.09 |
-19.77% |
7.5% |
HUITONG ENERGY |
0.21% |
0.007 |
3.186 |
-4.07% |
-0.87% |
SAINTY MARINE |
0.37% |
0.05 |
13.51 |
40.38% |
6.57% |
RIFA PM |
4.31% |
0.35 |
8.22 |
10.25% |
12.26% |
NANFANG PUMP |
1.93% |
0.14 |
7.11 |
25.05% |
32.77% |
JINLONG INC |
1.0% |
0.0588 |
5.89 |
20.44% |
-21.86% |
SCMC |
-5.99% |
-0.11 |
1.89 |
6.19% |
-33.8% |
MKM |
3.58% |
0.32 |
9.05 |
21.11% |
15.3% |
SUNBIRD YACHT |
1.18% |
0.07 |
5.96 |
58.24% |
28.38% |
- |
0.17% |
0.007 |
3.81 |
30.33% |
12.78% |
SENYUAN |
3.08% |
0.26 |
8.27 |
30.95% |
27.04% |
FRTZ |
3.19% |
0.31 |
9.72 |
39.14% |
37.72% |
CJRF |
0.95% |
0.06 |
5.82 |
7.27% |
-13.56% |
NANTONG METALFORMING |
1.25% |
0.06 |
4.86 |
3.46% |
5.27% |
HUAHONG |
1.36% |
0.1303 |
9.57 |
1.25% |
10.28% |
LJJX |
1.46% |
0.11 |
7.41 |
-8.83% |
-26.48% |
HNZK ELECTRIC |
1.06% |
0.09 |
6.32 |
7.4% |
-8.56% |
LONGSHENG |
1.0% |
0.05 |
5.04 |
3.03% |
-49.16% |
FOUNDER MOTOR |
3.38% |
0.0895 |
2.65 |
-12.64% |
-20.36% |
HCNC |
0.36% |
0.03 |
8.65 |
8.31% |
8.2% |
TAIER HEAVY INDUSTRY |
2.08% |
0.17 |
7.97 |
25.47% |
-7.73% |
KINGLAI MATERIALS |
1.57% |
0.16 |
9.54 |
-3.72% |
-18.83% |
BL |
3.46% |
0.28 |
8.09 |
4.42% |
1.67% |
SAVINGS |
1.28% |
0.0911 |
7.13 |
32.66% |
25.52% |
COMELEC |
0.95% |
0.06 |
6.06 |
-6.48% |
-27.03% |
SBS |
2.28% |
0.26 |
9.22 |
52.71% |
30.29% |
XINGYUAN FILTER |
2.24% |
0.2 |
9.11 |
14.79% |
33.15% |
YAWEI |
2.09% |
0.28 |
13.26 |
1.16% |
5.02% |
MAS |
2.48% |
0.16 |
8.76 |
66.26% |
117.25% |
HUAWU CO., LTD. |
1.51% |
0.13 |
8.74 |
-13.65% |
-11.75% |
ZJZB |
2.93% |
0.3 |
7.8 |
30.97% |
25.03% |
ZY AUTOMATION |
-0.94% |
-0.06 |
6.71 |
0.0% |
0.0% |
JMJJ |
0.44% |
0.04 |
8.82 |
14.44% |
168.05% |
|
Name |
Updated |
Value |
Change |
Change % |
ZOOMLION CO. LTD. |
05-13 15:00 |
7.01 |
▲ 0.04 |
▲ 0.57% |
SMTCL |
05-13 15:00 |
4.68 |
▲ 0.13 |
▲ 2.86% |
XCMG |
05-13 15:00 |
6.5 |
0 |
0% |
LIUGONG |
06-16 15:00 |
1.71 |
▲ 137975 |
▼ 100% |
CHANGCHAI |
05-13 15:00 |
4.58 |
▲ 0.02 |
▲ 0.44% |
XIBEI BEARING |
05-13 15:00 |
1.5 |
▼ 0.08 |
▼ 5.06% |
JDEC |
05-13 15:00 |
9.95 |
▼ 0.06 |
▼ 0.6% |
HJINV |
05-13 15:00 |
3.63 |
▲ 0.01 |
▲ 0.28% |
JWTM |
05-13 15:00 |
9.11 |
0 |
0% |
SHANTUI |
05-13 15:00 |
3.79 |
▼ 0.08 |
▼ 2.07% |
SUFA |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
JIANGHUAI ENGINE |
05-13 15:00 |
1.33 |
▼ 0.02 |
▼ 1.48% |
JSQJ |
05-13 15:00 |
5.96 |
▼ 0.08 |
▼ 1.32% |
QINCHUAN |
05-13 15:00 |
3.74 |
0 |
0% |
KPLC |
05-13 15:00 |
4.77 |
▲ 0.03 |
▲ 0.63% |
WCZJ |
05-13 15:00 |
7.88 |
▼ 0.09 |
▼ 1.13% |
TIANYI SCI&TECH |
05-13 15:00 |
4.25 |
▲ 0.12 |
▲ 2.91% |
XCMC |
05-13 15:00 |
11.83 |
▲ 0.01 |
▲ 0.08% |
JINGGONG SCIENCE |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
ZOJE |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
SHANDONG WEIDA |
05-13 15:00 |
5.01 |
▲ 0.02 |
▲ 0.4% |
BEARING-SCI&TECH. |
05-13 15:00 |
9.87 |
▲ 0.9 |
▲ 10.03% |
SANHUA |
05-13 15:00 |
22.68 |
▼ 0.35 |
▼ 1.52% |
SUNWARD INTELLIGENT |
05-13 15:00 |
6.37 |
▼ 0.02 |
▼ 0.31% |
GUANGTAI |
05-13 15:00 |
14.64 |
▼ 0.11 |
▼ 0.75% |
SZCLOU |
05-13 15:00 |
3.02 |
▼ 0.03 |
▼ 0.98% |
TIANMA CO., LTD. |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
RXPE |
05-13 15:00 |
16.35 |
▲ 0.43 |
▲ 2.7% |
LEO |
05-13 15:00 |
4.16 |
▼ 0.04 |
▼ 0.95% |
FY SLEWING RING |
05-13 15:00 |
1.58 |
▲ 0.08 |
▲ 5.33% |
HANBELL |
05-13 15:00 |
13.37 |
▼ 0.16 |
▼ 1.18% |
DONLY |
05-13 15:00 |
3.27 |
0 |
0% |
JIANGTE MOTOR |
05-13 15:00 |
1.41 |
▼ 0.01 |
▼ 0.7% |
FOUNDER MOTOR |
05-13 15:00 |
4.94 |
▲ 0.04 |
▲ 0.82% |
DHHI |
05-13 15:00 |
3.98 |
▼ 0.05 |
▼ 1.24% |
TECH-LONG |
05-13 15:00 |
5.88 |
▲ 0.05 |
▲ 0.86% |
WHHD |
05-13 15:00 |
8.37 |
▼ 0.05 |
▼ 0.59% |
DYDJ |
05-13 15:00 |
3.57 |
▼ 0.03 |
▼ 0.83% |
HAILU HEAVY INDUSTRY |
05-13 15:00 |
2.88 |
▲ 0.04 |
▲ 1.41% |
XYIC |
05-13 15:00 |
7.54 |
▼ 0.16 |
▼ 2.08% |
FINCM |
05-13 15:00 |
5.76 |
▲ 0.02 |
▲ 0.35% |
CRUN |
05-13 15:00 |
4.19 |
▲ 0.1 |
▲ 2.44% |
SHANGHAI SHENKAI |
05-13 15:00 |
5.18 |
▲ 0.12 |
▲ 2.37% |
BOSUN TOOLS |
05-13 15:00 |
7.02 |
▲ 0.06 |
▲ 0.86% |
XINPENG CO.LTD |
05-13 15:00 |
5.15 |
▼ 0.1 |
▼ 1.9% |
TAIER HEAVY INDUSTRY |
05-13 15:00 |
4.34 |
▼ 0.05 |
▼ 1.14% |
JEREH GROUP |
05-13 15:00 |
26.62 |
▼ 0.41 |
▼ 1.52% |
LJJX |
05-13 15:00 |
6.64 |
▼ 0.02 |
▼ 0.3% |
KLDT |
05-13 15:00 |
8.31 |
▲ 0.13 |
▲ 1.59% |
DSBJ |
05-13 15:00 |
27.14 |
▲ 0.09 |
▲ 0.33% |
ZYSCO |
05-13 15:00 |
8.44 |
▼ 0.05 |
▼ 0.59% |
HANGYANG LIMITED |
05-13 15:00 |
12.13 |
▲ 0.08 |
▲ 0.66% |
CJRF |
05-13 15:00 |
3.82 |
▲ 0.04 |
▲ 1.06% |
SHENTONG VALVE |
05-13 15:00 |
7.65 |
0 |
0% |
GREATSTAR |
05-13 15:00 |
10.18 |
▼ 0.02 |
▼ 0.2% |
ZNHI |
05-13 15:00 |
1.51 |
0 |
0% |
TIANYE TOLIAN |
05-13 15:00 |
15.46 |
▼ 0.16 |
▼ 1.02% |
XINZHU CORPORATION |
05-13 15:00 |
6.39 |
▲ 0.17 |
▲ 2.73% |
RBGF |
05-13 15:00 |
5 |
▲ 0.31 |
▲ 6.61% |
DAJIN |
05-13 15:00 |
5.49 |
▲ 0.06 |
▲ 1.1% |
SHANDONG MOLONG |
05-13 15:00 |
3.14 |
▲ 0.01 |
▲ 0.32% |
RIFA PM |
05-13 15:00 |
7.19 |
▲ 0.02 |
▲ 0.28% |
TQCC |
05-13 15:00 |
2.52 |
0 |
0% |
SMM |
05-13 15:00 |
2.43 |
▼ 0.04 |
▼ 1.62% |
STEP |
05-13 15:00 |
4.93 |
0 |
0% |
HYM |
05-13 15:00 |
5.89 |
▲ 0.04 |
▲ 0.68% |
FENGDONG THERM-TECH |
05-13 15:00 |
11.26 |
▲ 0.09 |
▲ 0.81% |
TITAN |
05-13 15:00 |
6.03 |
▲ 0.04 |
▲ 0.67% |
SHIMGE PUMP |
05-13 15:00 |
6.5 |
▲ 0.2 |
▲ 3.17% |
HBG |
05-13 15:00 |
7.97 |
▼ 0.02 |
▼ 0.25% |
LZZJ |
05-13 15:00 |
1.3 |
▼ 0.07 |
▼ 5.11% |
HAILI METAL ONE |
05-13 15:00 |
6.25 |
▲ 0.04 |
▲ 0.64% |
CXJG |
05-13 15:00 |
7.44 |
▼ 0.08 |
▼ 1.06% |
BDHI |
05-13 15:00 |
15.62 |
▲ 0.23 |
▲ 1.49% |
YAWEI |
05-13 15:00 |
5.56 |
0 |
0% |
ZCM |
05-13 15:00 |
4.23 |
▲ 0.04 |
▲ 0.95% |
TONGDA POWER |
05-13 15:00 |
8.95 |
▼ 0.06 |
▼ 0.67% |
BL |
05-13 15:00 |
11.65 |
▼ 0.28 |
▼ 2.35% |
SDZG |
05-13 15:00 |
6.65 |
▲ 0.14 |
▲ 2.15% |
SAINTY MARINE |
05-13 15:00 |
6.3 |
▲ 0.04 |
▲ 0.64% |
BEIBO CORP. |
05-13 15:00 |
3.75 |
▼ 0.03 |
▼ 0.79% |
CHANT GROUP |
05-13 15:00 |
9.88 |
▼ 0.08 |
▼ 0.8% |
DALIAN SUNLIGHT |
05-13 15:00 |
8.73 |
▼ 0.13 |
▼ 1.47% |
YDJT |
05-13 15:00 |
3.04 |
▼ 0.05 |
▼ 1.62% |
LONGSHENG |
05-13 15:00 |
8.15 |
▼ 0.16 |
▼ 1.93% |
CWPC |
05-13 15:00 |
2.18 |
▼ 0.01 |
▼ 0.46% |
SHENKE CORPORATION |
05-13 15:00 |
7.85 |
▼ 0.58 |
▼ 6.88% |
SNOWMAN |
05-13 15:00 |
7.41 |
▼ 0.04 |
▼ 0.54% |
HUAHONG |
05-13 15:00 |
10.22 |
▼ 0.05 |
▼ 0.49% |
HDHM |
05-13 15:00 |
4.93 |
▲ 0.17 |
▲ 3.57% |
DAYU WATER-SAVING |
05-13 15:00 |
4.78 |
0 |
0% |
ROBOT |
05-13 15:00 |
13.4 |
▼ 0.04 |
▼ 0.3% |
TLPE |
05-13 15:00 |
5.49 |
▲ 0.02 |
▲ 0.37% |
JINLONG INC |
05-13 15:00 |
3.52 |
▲ 0.01 |
▲ 0.28% |
HNZK ELECTRIC |
05-13 15:00 |
7.31 |
▲ 0.09 |
▲ 1.25% |
SAVINGS |
05-13 15:00 |
5.62 |
▼ 0.12 |
▼ 2.09% |
SHENGYUN MACHINERY |
05-13 15:00 |
0.86 |
▼ 0.06 |
▼ 6.52% |
JTL |
05-13 15:00 |
3.33 |
0 |
0% |
COMELEC |
05-13 15:00 |
7.18 |
0 |
0% |
HUAWU CO., LTD. |
05-13 15:00 |
7.68 |
▼ 0.06 |
▼ 0.78% |
ZY AUTOMATION |
05-13 15:00 |
10.65 |
▼ 0.11 |
▼ 1.02% |
DAGANG ROAD MACHINE |
05-13 15:00 |
9.09 |
▼ 0.07 |
▼ 0.76% |
SUNBIRD YACHT |
05-13 15:00 |
11.83 |
0 |
0% |
RQGF |
05-13 15:00 |
6.08 |
▼ 0.06 |
▼ 0.98% |
TSP |
05-13 15:00 |
4.04 |
0 |
0% |
NANFANG PUMP |
05-13 15:00 |
3.28 |
0 |
0% |
COMBUSTION CONTROL |
05-13 15:00 |
2.4 |
▼ 0.02 |
▼ 0.83% |
RLGF |
05-13 15:00 |
5.38 |
▲ 0.01 |
▲ 0.19% |
TIANLI |
05-13 15:00 |
0.75 |
▼ 0.02 |
▼ 2.6% |
XYGF |
05-13 15:00 |
4.24 |
▼ 0.05 |
▼ 1.17% |
HCNC |
05-13 15:00 |
22.51 |
▲ 0.25 |
▲ 1.12% |
TONGYU HEAVY |
05-13 15:00 |
2.01 |
▼ 0.03 |
▼ 1.47% |
JASIC |
05-13 15:00 |
7.28 |
▼ 0.07 |
▼ 0.95% |
MKM |
05-13 15:00 |
6.11 |
▼ 0.02 |
▼ 0.33% |
SENYUAN |
05-13 15:00 |
3.2 |
▲ 0.03 |
▲ 0.95% |
FRTZ |
05-13 15:00 |
4.03 |
▼ 0.03 |
▼ 0.74% |
KAISHAN COMPRESSOR |
05-13 15:00 |
10.97 |
▲ 0.15 |
▲ 1.39% |
KINGLAI MATERIALS |
05-13 15:00 |
15.16 |
▼ 0.12 |
▼ 0.79% |
LHEC |
05-13 15:00 |
7.71 |
▼ 0.09 |
▼ 1.15% |
XINGYUAN FILTER |
05-13 15:00 |
3.37 |
▲ 0.01 |
▲ 0.3% |
MAS |
05-13 15:00 |
11.17 |
▼ 0.04 |
▼ 0.36% |
HUACHANGDA |
05-13 15:00 |
3.78 |
▼ 0.07 |
▼ 1.82% |
NANTONG METALFORMING |
05-13 15:00 |
32.37 |
▲ 1.7 |
▲ 5.54% |
JMJJ |
05-13 15:00 |
7.19 |
▼ 0.15 |
▼ 2.04% |
JSTI |
05-13 15:00 |
8.78 |
▼ 0.07 |
▼ 0.79% |
SBS |
05-13 15:00 |
8.93 |
▼ 0.22 |
▼ 2.4% |
ZJZB |
05-13 15:00 |
66 |
▲ 0.15 |
▲ 0.23% |
SANY |
05-13 15:00 |
20.31 |
▼ 0.25 |
▼ 1.22% |
CSSC-JNHI |
05-13 15:00 |
11.38 |
▼ 0.19 |
▼ 1.64% |
LH |
05-13 15:00 |
6.26 |
▲ 0.06 |
▲ 0.97% |
- |
05-13 15:00 |
18.77 |
▼ 0.47 |
▼ 2.44% |
TYHI |
05-13 15:00 |
2 |
▼ 0.03 |
▼ 1.48% |
HAC |
05-13 15:00 |
4.13 |
▼ 0.02 |
▼ 0.48% |
GETM |
05-13 15:00 |
6.45 |
▼ 0.22 |
▼ 3.3% |
QHHD |
05-13 15:00 |
2.37 |
▼ 0.02 |
▼ 0.84% |
HUAYI ELEC |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
TYPICAL |
05-13 15:00 |
4.01 |
0 |
0% |
ZMPC |
05-13 15:00 |
3.14 |
▼ 0.01 |
▼ 0.32% |
DTCM |
05-13 15:00 |
4.9 |
▼ 0.01 |
▼ 0.2% |
- |
05-13 15:00 |
13.74 |
▼ 0.01 |
▼ 0.07% |
GDMZH |
05-13 15:00 |
6.34 |
▲ 0.08 |
▲ 1.28% |
JINXI AXLE |
05-13 15:00 |
4.14 |
▼ 0.05 |
▼ 1.19% |
KEDA |
05-13 15:00 |
4.1 |
0 |
0% |
- |
05-13 15:00 |
22.13 |
▼ 0.27 |
▼ 1.21% |
TDTEC |
05-13 15:00 |
3.02 |
0 |
0% |
SEJ |
05-13 15:00 |
8.15 |
▲ 0.09 |
▲ 1.12% |
HUITONG ENERGY |
05-13 15:00 |
10.6 |
▲ 0.1 |
▲ 0.95% |
CTM |
04-29 15:00 |
3.26 |
▲ 0.16 |
▲ 5.16% |
FDRR |
06-27 11:30 |
5.94 |
▼ 0.05 |
▼ 0.83% |
WXTJ |
05-13 15:00 |
11.36 |
▼ 0.16 |
▼ 1.39% |
GSI |
05-13 15:00 |
15.8 |
▼ 0.26 |
▼ 1.62% |
CHL |
05-13 15:00 |
4.7 |
▼ 0.02 |
▼ 0.42% |
zhzj |
05-13 15:00 |
9.59 |
▼ 0.04 |
▼ 0.42% |
KMJC |
07-11 15:00 |
1.47 |
▲ 0.05 |
▲ 3.52% |
XGMA |
05-13 15:00 |
2.7 |
▲ 0.05 |
▲ 1.89% |
SMEIC |
05-13 15:00 |
14.52 |
▼ 0.34 |
▼ 2.29% |
SDEC |
05-13 15:00 |
7.08 |
▼ 0.08 |
▼ 1.12% |
SGSB |
05-13 15:00 |
6.37 |
▼ 0.01 |
▼ 0.16% |
ASCF |
05-13 15:00 |
18.75 |
▲ 0.3 |
▲ 1.63% |
TONTEC |
05-13 15:00 |
15.92 |
▲ 0.17 |
▲ 1.08% |
SCMC |
05-13 15:00 |
16.1 |
▼ 0.25 |
▼ 1.53% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|