|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
HDPI |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
JNIS CO. |
-2.46% |
-0.0619 |
2.5213 |
6.69% |
-397.46% |
YANZHOUCOA |
4.9% |
0.4457 |
9.1 |
54.13% |
-11.46% |
SDECL |
2.39% |
0.083 |
3.49 |
-11.67% |
11.73% |
HAIER |
6.93% |
0.231 |
3.34 |
6.58% |
5.74% |
- |
5.72% |
0.2 |
3.57 |
3.06% |
-7.96% |
SCPH |
0.11% |
0.0075 |
6.57 |
12.73% |
-93.47% |
- |
1.22% |
0.1 |
8.11 |
20.36% |
-13.51% |
TALRCL |
1.81% |
0.2112 |
8.8652 |
495.33% |
70.8% |
WEICHAI POWER |
4.29% |
0.62 |
14.34 |
-26.65% |
-44.57% |
LUXI CHEMICAL |
1.75% |
0.062 |
3.55 |
20.36% |
22.55% |
- |
9.81% |
0.43 |
4.42 |
63.17% |
39.23% |
- |
0.17% |
0.005 |
3.12 |
-12.58% |
-89.61% |
- |
3.9% |
0.3335 |
8.56 |
6.77% |
14.53% |
HXDQ |
4.24% |
0.365 |
8.62 |
1.26% |
20.5% |
SHANTUI |
1.15% |
0.07 |
5.75 |
-41.62% |
-84.05% |
LTTC |
2.21% |
0.11 |
5.17 |
-6.52% |
-44.55% |
SUN PAPER |
0.65% |
0.03 |
3.89 |
40.65% |
-87.35% |
Lushang Property Co.,Ltd. |
1.3% |
0.017 |
1.33 |
27.85% |
5.05% |
DONGFANG ELECTRONICS |
0.22% |
0.003 |
1.41 |
2.53% |
25.55% |
JNQQ |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
- |
1.54% |
0.08 |
5.41 |
-0.91% |
-26.21% |
SUNVIM |
1.72% |
0.05 |
3.09 |
1.75% |
-21.82% |
LS Co. |
4.04% |
0.27 |
6.7 |
20.86% |
544.43% |
TONGYU HEAVY |
1.74% |
0.17 |
9.86 |
6.2% |
5.45% |
SDHH |
-1.78% |
-0.07 |
4.11 |
-31.86% |
-171.29% |
HELON |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
LN&TS |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
SHANDONG MOLONG |
0.81% |
0.06 |
7.08 |
7.8% |
3.6% |
HKHC |
-1.67% |
-0.03 |
1.7961 |
-39.22% |
-357.79% |
JOYOUNG |
4.8% |
0.17 |
3.45 |
2.59% |
3.1% |
GOERTEK |
2.54% |
0.15 |
5.33 |
60.12% |
94.18% |
luxin co., |
0.3% |
0.01 |
3.71 |
6.12% |
-96.78% |
MESNAC |
1.8% |
0.07 |
4.03 |
25.84% |
-12.52% |
- |
0.92% |
0.034 |
3.72 |
31.36% |
1.0% |
HLGF |
1.25% |
0.06 |
5.01 |
-3.78% |
-44.7% |
KINGENTA |
5.36% |
0.24 |
4.5 |
37.03% |
42.69% |
CHANGYU |
10.76% |
1.15 |
10.65 |
-8.5% |
7.41% |
DEEJ |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
SDSL |
0.23% |
0.0044 |
1.9 |
-26.63% |
-45.96% |
XCIC |
0.14% |
0.003 |
2.023 |
-24.17% |
107.7% |
JINLING MINING |
1.4% |
0.06 |
4.42 |
-46.91% |
-77.03% |
LKPC |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
QIXIANG TENGDA |
2.43% |
0.16 |
6.42 |
0.33% |
-47.95% |
TIANRUN INC. |
1.19% |
0.06 |
5.3 |
-17.66% |
-37.49% |
SMM |
1.25% |
0.09 |
7.2 |
-9.9% |
-4.94% |
MINSHENG HOLDINGS |
-0.22% |
-0.0031 |
1.41 |
-40.53% |
-114.02% |
DOUBLESTAR |
0.27% |
0.008 |
2.89 |
6.93% |
-78.96% |
- |
4.14% |
0.1851 |
8.0443 |
13.66% |
45.0% |
JQSY |
-0.84% |
-0.0172 |
2.055 |
50.62% |
-253.89% |
sdbh |
0.93% |
0.0569 |
6.15 |
-1.18% |
-51.24% |
TSPC |
0.57% |
0.0105 |
1.84 |
6.08% |
41.06% |
JEREH GROUP |
2.3% |
0.26 |
11.49 |
40.96% |
4.22% |
XINHUA PHARM |
0.86% |
0.03 |
3.78 |
-8.78% |
-48.91% |
HUMON SHARE |
2.05% |
0.26 |
12.81 |
9.07% |
-12.95% |
CNHTC-JNTC |
0.35% |
0.03 |
8.96 |
-23.27% |
-85.92% |
- |
-2.56% |
-0.08 |
3.22 |
-18.23% |
-1046.65% |
YANTAI MOON |
3.65% |
0.1 |
2.82 |
9.39% |
6.64% |
YANTAI TAYHO |
0.31% |
0.01 |
4.22 |
-13.82% |
-92.45% |
JBHG |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
SHANDONG POLYMER |
1.75% |
0.09 |
5.23 |
19.66% |
-10.89% |
DENGHAI SEEDS |
2.67% |
0.0882 |
3.299 |
-42.46% |
-57.22% |
LBC |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
DAHB |
-3.28% |
-0.07 |
2.15 |
-32.38% |
-455.73% |
AUCMA |
1.12% |
0.02 |
1.7842 |
7.3% |
35.95% |
KEDA GROUP |
6.17% |
0.131 |
2.12 |
83.21% |
4356.74% |
HOLITECH |
0.7% |
0.03 |
4.23 |
5.85% |
-67.89% |
KINGKING |
1.15% |
0.018 |
1.58 |
-5.56% |
-14.51% |
S.T.H |
0.68% |
0.01 |
1.5 |
-58.78% |
-88.82% |
SINOER |
2.06% |
0.21 |
10.0 |
16.55% |
21.46% |
- |
0.77% |
0.01 |
1.34 |
-3.93% |
-26.09% |
- |
-6.23% |
-0.16 |
2.59 |
-22.24% |
-521.71% |
SDZG |
2.46% |
0.109 |
4.43 |
2.57% |
10.6% |
GUANGTAI |
1.63% |
0.06 |
3.4 |
24.08% |
10.17% |
MINHE |
0.73% |
0.0784 |
10.71 |
11.2% |
-68.32% |
SNBC |
1.93% |
0.08 |
4.3 |
10.68% |
24.77% |
JDEC |
-3.21% |
-0.08 |
2.5 |
9.38% |
-39.89% |
LONGYUAN TECHNOLOGY |
0.24% |
0.03 |
10.53 |
80.39% |
62.04% |
YISHENG |
2.72% |
0.19 |
6.92 |
-2.62% |
18.8% |
ISS |
0.25% |
0.01 |
4.05 |
17.21% |
140.36% |
WCZJ |
2.54% |
0.1 |
4.1 |
-19.53% |
-39.7% |
EAST STEEL TOWER |
1.89% |
0.1895 |
10.05 |
0.03% |
1.89% |
XINGMIN WHEEL |
1.99% |
0.11 |
5.79 |
-8.37% |
-13.21% |
WHHD |
-0.29% |
-0.01 |
3.99 |
12.06% |
-209.25% |
SDPG |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
APELOA PHARMA. |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
QYSRC |
0.0% |
-0.12 |
-1.48 |
-73.53% |
-282.14% |
TUNGKONG |
2.49% |
0.21 |
8.51 |
5.45% |
24.99% |
DELISI |
1.84% |
0.097 |
5.26 |
3.77% |
-15.07% |
SDJF |
-0.22% |
-0.0014 |
0.65 |
0.0% |
0.0% |
- |
1.47% |
0.025 |
3.36 |
-42.35% |
-91.62% |
ORIENTAL OCEAN |
0.55% |
0.0287 |
5.18 |
12.01% |
15.86% |
BLUE SAIL |
1.16% |
0.09 |
7.73 |
59.99% |
279.6% |
ZHMAG |
3.27% |
0.27 |
8.26 |
33.61% |
20.12% |
ZTBH |
2.16% |
0.06 |
2.67 |
42.68% |
56.36% |
LONTRUE |
1.27% |
0.037 |
2.95 |
15.22% |
50.0% |
LYGF |
0.86% |
0.05 |
5.99 |
-9.08% |
-48.29% |
- |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
DRZB |
3.71% |
0.52 |
14.16 |
18.57% |
36.77% |
HRYY |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
SHUANGTA FOOD |
2.64% |
0.1816 |
6.87 |
-0.04% |
60.84% |
LCXX |
0.34% |
0.0178 |
5.2 |
22.25% |
-89.46% |
- |
0.0% |
-0.21 |
-0.33 |
-44.43% |
-75.94% |
HIKING |
0.24% |
0.0027 |
1.1598 |
10.54% |
179.88% |
QIFENG NEW MATERIAL |
1.42% |
0.14 |
10.01 |
22.09% |
142.8% |
RIKE CHEMICAL |
2.43% |
0.2 |
8.14 |
18.49% |
31.62% |
TGOOD ELECTRIC |
1.26% |
0.07 |
5.78 |
12.05% |
-28.38% |
HIMILE |
2.08% |
0.21 |
10.0589 |
6.08% |
10.76% |
FINCM |
1.04% |
0.03 |
2.96 |
-4.46% |
4.88% |
LONGLIVE BIO |
1.3% |
0.12 |
8.98 |
-3.42% |
-10.21% |
SHANDA WIT |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
DEMIAN INC. |
-4.21% |
-0.049 |
1.17 |
20.2% |
10.86% |
SHANDONG WEIDA |
1.94% |
0.0691 |
3.56 |
0.35% |
11.34% |
SHINVA |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
IESLAB |
0.22% |
0.02 |
9.93 |
114.31% |
146.12% |
STANLEY |
2.56% |
0.41 |
16.09 |
36.25% |
45.65% |
SUNWAY |
1.16% |
0.05 |
4.44 |
124.17% |
8.18% |
WHYY |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
QIXING TOWER |
1.09% |
0.04 |
4.05 |
-16.03% |
-34.9% |
BHPISTON |
1.32% |
0.0729 |
5.52 |
-15.22% |
-54.4% |
SHANDONG RUYI |
1.24% |
0.05 |
4.23 |
47.92% |
-45.42% |
LOFTEN |
-1.63% |
-0.09 |
5.53 |
57.18% |
-234.84% |
- |
0.9% |
0.01 |
1.28 |
3.78% |
118.48% |
HAILI METAL ONE |
1.18% |
0.15 |
12.86 |
-4.91% |
-22.76% |
S D J T |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
HSEC |
1.2% |
0.11 |
9.09 |
16.74% |
33.1% |
VALIANT |
2.39% |
0.2 |
8.44 |
-13.76% |
-6.0% |
BAOLINGBAO |
1.72% |
0.13 |
7.44 |
12.36% |
30.58% |
JINCHENG PHARM |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
LJJX |
1.46% |
0.11 |
7.41 |
-8.83% |
-26.48% |
GETTOP |
1.45% |
0.07 |
4.6 |
1.89% |
-1.58% |
WANCHANG TECH |
3.73% |
0.22 |
5.93 |
7.72% |
13.65% |
DONGCHENG BIOCHEM |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
YANGGU HUATAI |
0.4% |
0.02 |
3.95 |
-2.08% |
-63.31% |
SACRED SUN |
1.3% |
0.13 |
9.77 |
48.2% |
7.29% |
UROICA |
2.8% |
0.19 |
6.97 |
36.19% |
31.22% |
LQGF |
3.81% |
0.12 |
3.08 |
220.91% |
606.15% |
REALCAN |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
LIPENG |
2.01% |
0.12 |
6.06 |
8.73% |
15.33% |
RUIFENG CHEM |
2.27% |
0.15 |
6.43 |
14.12% |
9.54% |
ZJZB |
2.93% |
0.3 |
7.8 |
30.97% |
25.03% |
SINOCERA MATERIAL |
2.42% |
0.21 |
8.11 |
51.52% |
37.02% |
MEICHEN TECH. |
2.17% |
0.22 |
10.21 |
-28.92% |
-46.59% |
TONGDA STOCK |
3.68% |
0.2734 |
7.42 |
-14.5% |
-29.23% |
|
Name |
Updated |
Value |
Change |
Change % |
WEICHAI POWER |
05-13 15:00 |
14.22 |
0 |
0% |
SDSL |
05-13 15:00 |
3.19 |
▼ 0.05 |
▼ 1.54% |
MINSHENG HOLDINGS |
05-13 15:00 |
4.39 |
▲ 0.01 |
▲ 0.23% |
DEEJ |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
SCPH |
05-13 15:00 |
4.95 |
▼ 0.09 |
▼ 1.79% |
TSPC |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
DOUBLESTAR |
05-13 15:00 |
4.12 |
▲ 0.01 |
▲ 0.24% |
JDEC |
05-13 15:00 |
9.95 |
▼ 0.06 |
▼ 0.6% |
JINLING MINING |
05-13 15:00 |
5.19 |
▲ 0.1 |
▲ 1.96% |
HELON |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
SHANTUI |
05-13 15:00 |
3.79 |
▼ 0.08 |
▼ 2.07% |
DONGFANG ELECTRONICS |
05-13 15:00 |
5.12 |
▲ 0.01 |
▲ 0.2% |
LN&TS |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
LTTC |
05-13 15:00 |
8.21 |
▲ 0.06 |
▲ 0.74% |
APELOA PHARMA. |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
XINHUA PHARM |
05-13 15:00 |
10.85 |
▲ 0.61 |
▲ 5.96% |
YANTAI MOON |
05-13 15:00 |
5.92 |
0 |
0% |
SDHH |
05-13 15:00 |
3.54 |
▲ 0.02 |
▲ 0.57% |
LUXI CHEMICAL |
05-13 15:00 |
8.18 |
▲ 0.07 |
▲ 0.86% |
CHANGYU |
05-13 15:00 |
27.41 |
▲ 0.4 |
▲ 1.48% |
WCZJ |
05-13 15:00 |
7.88 |
▼ 0.09 |
▼ 1.13% |
SHANDA WIT |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
CNHTC-JNTC |
05-13 15:00 |
25.4 |
▲ 0.04 |
▲ 0.16% |
ZTBH |
05-13 15:00 |
6.66 |
▼ 0.06 |
▼ 0.89% |
LCXX |
05-13 15:00 |
42.8 |
▼ 0.77 |
▼ 1.77% |
SHANDONG WEIDA |
05-13 15:00 |
5.01 |
▲ 0.02 |
▲ 0.4% |
DENGHAI SEEDS |
05-13 15:00 |
13.57 |
▼ 0.14 |
▼ 1.02% |
DEMIAN INC. |
05-13 15:00 |
5.52 |
▼ 0.16 |
▼ 2.82% |
MESNAC |
05-13 15:00 |
3.92 |
▼ 0.03 |
▼ 0.76% |
SUN PAPER |
05-13 15:00 |
8.62 |
▼ 0.16 |
▼ 1.82% |
SUNVIM |
05-13 15:00 |
5.48 |
▼ 0.14 |
▼ 2.49% |
ORIENTAL OCEAN |
06-16 15:00 |
1.1 |
▲ 88996 |
▼ 100% |
LYGF |
05-13 15:00 |
9.31 |
▲ 0.02 |
▲ 0.22% |
KINGKING |
05-13 15:00 |
4.1 |
▲ 0.12 |
▲ 3.02% |
WHYY |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
GUANGTAI |
05-13 15:00 |
14.64 |
▼ 0.11 |
▼ 0.75% |
TUNGKONG |
05-13 15:00 |
11.04 |
▼ 0.01 |
▼ 0.09% |
SHANDONG RUYI |
05-13 15:00 |
7.6 |
▼ 0.59 |
▼ 7.2% |
HOLITECH |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
MINHE |
05-13 15:00 |
24.48 |
▲ 0.5 |
▲ 2.09% |
HUMON SHARE |
05-13 15:00 |
14.19 |
▲ 0.12 |
▲ 0.85% |
GOERTEK |
05-13 15:00 |
20.95 |
▼ 0.39 |
▼ 1.83% |
JOYOUNG |
05-13 15:00 |
33.18 |
▲ 0.18 |
▲ 0.55% |
WHHD |
05-13 15:00 |
8.37 |
▼ 0.05 |
▼ 0.59% |
YANTAI TAYHO |
05-13 15:00 |
12.31 |
▼ 0.07 |
▼ 0.57% |
FINCM |
05-13 15:00 |
5.76 |
▲ 0.02 |
▲ 0.35% |
TIANRUN INC. |
05-13 15:00 |
4.31 |
▲ 0.09 |
▲ 2.13% |
BAOLINGBAO |
05-13 15:00 |
8.59 |
▲ 0.2 |
▲ 2.38% |
DELISI |
05-13 15:00 |
7.39 |
▲ 0.04 |
▲ 0.54% |
IESLAB |
05-13 15:00 |
6.07 |
▲ 0.11 |
▲ 1.85% |
JEREH GROUP |
05-13 15:00 |
26.62 |
▼ 0.41 |
▼ 1.52% |
XINGMIN WHEEL |
05-13 15:00 |
5.44 |
▼ 0.04 |
▼ 0.73% |
QIXING TOWER |
05-13 15:00 |
1.51 |
▲ 0.06 |
▲ 4.14% |
LJJX |
05-13 15:00 |
6.64 |
▼ 0.02 |
▼ 0.3% |
LIPENG |
05-13 15:00 |
2.5 |
▲ 0.01 |
▲ 0.4% |
SNBC |
05-13 15:00 |
10.08 |
▲ 0.17 |
▲ 1.72% |
LOFTEN |
05-13 15:00 |
3.01 |
▲ 0.02 |
▲ 0.67% |
BLUE SAIL |
05-13 15:00 |
16.55 |
▲ 0.68 |
▲ 4.28% |
QIXIANG TENGDA |
05-13 15:00 |
5.77 |
▼ 0.02 |
▼ 0.35% |
YISHENG |
05-13 15:00 |
16.8 |
▼ 0.08 |
▼ 0.47% |
SUNWAY |
05-13 15:00 |
4.92 |
▲ 0.01 |
▲ 0.2% |
KINGENTA |
05-13 15:00 |
2.51 |
0 |
0% |
SHANDONG POLYMER |
05-13 15:00 |
5.96 |
▼ 0.05 |
▼ 0.83% |
SHUANGTA FOOD |
05-13 15:00 |
15.27 |
▲ 1.08 |
▲ 7.61% |
SINOER |
05-13 15:00 |
5.14 |
0 |
0% |
SHANDONG MOLONG |
05-13 15:00 |
3.14 |
▲ 0.01 |
▲ 0.32% |
HLGF |
05-13 15:00 |
5.64 |
▲ 0.23 |
▲ 4.25% |
QIFENG NEW MATERIAL |
05-13 15:00 |
5.33 |
▼ 0.06 |
▼ 1.11% |
SMM |
05-13 15:00 |
2.43 |
▼ 0.04 |
▼ 1.62% |
HAILI METAL ONE |
05-13 15:00 |
6.25 |
▲ 0.04 |
▲ 0.64% |
EAST STEEL TOWER |
05-13 15:00 |
8.18 |
▲ 0.05 |
▲ 0.62% |
SACRED SUN |
05-13 15:00 |
5.36 |
▼ 0.03 |
▼ 0.56% |
WANCHANG TECH |
05-13 15:00 |
26.11 |
▲ 2.37 |
▲ 9.98% |
STANLEY |
05-13 15:00 |
5.06 |
▲ 0.14 |
▲ 2.85% |
REALCAN |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
HIMILE |
05-13 15:00 |
18.1 |
▼ 0.07 |
▼ 0.39% |
SDZG |
05-13 15:00 |
6.65 |
▲ 0.14 |
▲ 2.15% |
LONGLIVE BIO |
04-29 15:00 |
1.96 |
▼ 0.1 |
▼ 4.85% |
VALIANT |
05-13 15:00 |
15.72 |
▲ 0.24 |
▲ 1.55% |
GETTOP |
05-13 15:00 |
10.1 |
▼ 0.04 |
▼ 0.39% |
LQGF |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
DONGCHENG BIOCHEM |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
TGOOD ELECTRIC |
05-13 15:00 |
20.07 |
▲ 0.34 |
▲ 1.72% |
UROICA |
05-13 15:00 |
5.57 |
▲ 0.1 |
▲ 1.83% |
LONGYUAN TECHNOLOGY |
05-13 15:00 |
4.1 |
▼ 0.01 |
▼ 0.24% |
HRYY |
05-13 15:00 |
4.08 |
0 |
0% |
YANGGU HUATAI |
05-13 15:00 |
7.24 |
▼ 0.02 |
▼ 0.28% |
LONTRUE |
05-13 15:00 |
6.64 |
▲ 0.09 |
▲ 1.37% |
DRZB |
05-13 15:00 |
15.15 |
▼ 0.06 |
▼ 0.39% |
TONGYU HEAVY |
05-13 15:00 |
2.01 |
▼ 0.03 |
▼ 1.47% |
HSEC |
05-13 15:00 |
5.8 |
▲ 0.02 |
▲ 0.35% |
RIKE CHEMICAL |
05-13 15:00 |
8.4 |
▲ 0.01 |
▲ 0.12% |
ZHMAG |
05-13 15:00 |
7.97 |
▲ 0.01 |
▲ 0.13% |
JINCHENG PHARM |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
MEICHEN TECH. |
05-13 15:00 |
2.18 |
0 |
0% |
RUIFENG CHEM |
05-13 15:00 |
6.92 |
▲ 0.01 |
▲ 0.14% |
SINOCERA MATERIAL |
05-13 15:00 |
23.89 |
▼ 0.2 |
▼ 0.83% |
ZJZB |
05-13 15:00 |
66 |
▲ 0.15 |
▲ 0.23% |
TONGDA STOCK |
05-13 15:00 |
16.73 |
▼ 0.07 |
▼ 0.42% |
JNIS CO. |
05-13 15:00 |
1.27 |
0 |
0% |
HDPI |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
HXDQ |
05-13 15:00 |
12.27 |
▲ 0.33 |
▲ 2.76% |
JBHG |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
LS Co. |
05-02 21:03 |
0 |
0 |
�% |
TALRCL |
05-13 15:00 |
1.24 |
▼ 0.02 |
▼ 1.59% |
HKHC |
05-13 15:00 |
1.92 |
▲ 0.01 |
▲ 0.52% |
SDJF |
05-13 15:00 |
6.13 |
▼ 0.09 |
▼ 1.45% |
YANZHOUCOA |
05-13 15:00 |
8.32 |
▼ 0.01 |
▼ 0.12% |
JQSY |
05-13 15:00 |
3.19 |
▼ 0.01 |
▼ 0.31% |
- |
05-13 15:00 |
2.1 |
▲ 0.02 |
▲ 0.96% |
Lushang Property Co.,Ltd. |
05-13 15:00 |
8.55 |
▲ 0.22 |
▲ 2.64% |
- |
05-13 15:00 |
7.19 |
▲ 0.06 |
▲ 0.84% |
- |
05-13 15:00 |
46.85 |
▲ 0.32 |
▲ 0.69% |
- |
05-13 15:00 |
4.94 |
▼ 0.08 |
▼ 1.59% |
AUCMA |
05-13 15:00 |
5.69 |
▼ 0.01 |
▼ 0.18% |
SDECL |
05-13 15:00 |
5.66 |
▲ 0.18 |
▲ 3.28% |
S D J T |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
- |
05-13 15:00 |
17.66 |
▼ 0.12 |
▼ 0.67% |
- |
05-13 15:00 |
4.93 |
▲ 0.08 |
▲ 1.65% |
- |
05-13 15:00 |
2.7 |
▲ 0.02 |
▲ 0.75% |
SDPG |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
- |
05-13 15:00 |
5.26 |
▼ 0.07 |
▼ 1.31% |
- |
05-13 15:00 |
35.69 |
▼ 0.02 |
▼ 0.06% |
QYSRC |
05-13 15:00 |
5.81 |
▲ 0.06 |
▲ 1.04% |
- |
05-13 15:00 |
2.72 |
▼ 0.02 |
▼ 0.73% |
SHINVA |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
- |
05-13 15:00 |
59.46 |
▲ 3.53 |
▲ 6.31% |
HAIER |
05-13 15:00 |
15.3 |
▼ 0.2 |
▼ 1.29% |
JNQQ |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
LBC |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
HIKING |
05-13 15:00 |
5.26 |
▲ 0.08 |
▲ 1.54% |
ISS |
05-13 15:00 |
18.28 |
▼ 0.02 |
▼ 0.11% |
DAHB |
05-13 15:00 |
34.99 |
▲ 0.24 |
▲ 0.69% |
- |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
XCIC |
05-13 15:00 |
1.78 |
▲ 0.02 |
▲ 1.14% |
luxin co., |
05-13 15:00 |
13.7 |
▼ 0.02 |
▼ 0.15% |
- |
05-13 15:00 |
4.2 |
▼ 0.02 |
▼ 0.47% |
LKPC |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
S.T.H |
05-13 15:00 |
4.17 |
▼ 0.02 |
▼ 0.48% |
- |
05-13 15:00 |
4.51 |
▲ 0.01 |
▲ 0.22% |
- |
05-13 15:00 |
32.2 |
▲ 2.34 |
▲ 7.84% |
BHPISTON |
05-13 15:00 |
2.93 |
▼ 0.01 |
▼ 0.34% |
sdbh |
05-13 15:00 |
8.16 |
▼ 0.11 |
▼ 1.33% |
KEDA GROUP |
05-13 15:00 |
4.18 |
▲ 0.07 |
▲ 1.7% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|