Share This

中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药   参股金融   可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑   广东   广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货   机械   核电   核高基   棉花替代   次新股   水利建设   水泥   江苏   江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏  西部大开发  触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池   长三角   长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

西部大开发

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
PGVT 3.46% 0.09 2.65 -68.09% 343.81%
BSU 0.08% 0.0017 2.01 4.65% -89.28%
CHANGAN AUTOMOBILE 1.02% 0.03 3.09 -7.61% -79.73%
CHANGHONG 0.79% 0.0229 2.89 3.25% 2.28%
GSJSGHXIS 1.38% 0.0413 3.0 43.79% -55.1%
WULIANGYE 11.67% 0.804 6.885 31.8% 46.54%
- -0.57% -0.0279 4.87 22.28% -977.52%
GHGF 3.01% 0.108 3.59 -12.54% -12.72%
QINGHAI SALT LAKE 0.0% 0.0 0.0 0.0% 0.0%
WZM 2.84% 0.06 1.96 32.8% -25.91%
GOLDWIND 0.05% 0.0023 4.8 -8.4% -97.0%
TBEA 2.17% 0.1084 5.0 13.59% -24.22%
NMHD 0.55% 0.02 3.52 17.31% -47.6%
AVIC AIRCRAFT 0.1% 0.0037 3.8 68.09% 140.8%
IMBREHT 17.64% 0.997 5.65 68.72% 149.44%
WM 0.19% 0.01 4.75 14.16% -91.13%
SWSC 1.59% 0.07 4.34 0.0% -46.08%
DEC 5.14% 0.37 7.26 12.28% 20.59%
HONGYUAN SECURITIES 3.71% 0.189 5.09 0.0% -18.44%
SCTE 0.15% 0.0122 7.42 -2.56% -84.47%
GANSU YASHENG GROUP 1.76% 0.0285 1.62 55.02% 65.32%
NEW HOPE 5.48% 0.32 5.84 688.55% 186.55%
CISC -4.72% -0.106 2.25 -21.13% -3021.54%
Sunshiny 0.58% 0.0119 2.06 149.73% 95.37%
NMYILI 6.39% 0.26 4.02 13.21% 183.35%
QHSLI 3.47% 0.3097 8.93 -11.78% -34.58%
YLNY 0.22% 0.0133 6.107 70.91% 1.06%
crec 1.03% 0.0375 3.6447 -11.84% -69.83%
LUZHOU LAO JIAO 15.25% 0.928 6.08 54.12% 44.33%
DR.PENG 1.71% 0.05 2.69 11.68% 17.15%
OPENCUT COAL 9.72% 0.39 4.0 -3.55% -9.98%
- 2.0% 0.0555 2.78 -6.59% -58.82%
BOHAI LEASING 0.71% 0.052 7.2954 78.36% -9.48%
ZONG SHEN POWER 2.29% 0.0559 2.44 3.3% -0.89%
Guodong 0.39% 0.0136 3.51 -12.86% -66.59%
JINKE CO. LTD 5.83% 0.28 4.76 325.45% 703.31%
ZHONGTAI CHEMICAL 0.64% 0.04 6.25 15.74% -67.37%
XINGRONG INVESTMENT 5.12% 0.17 3.3 9.1% 43.29%
XAE 1.15% 0.04 3.7093 -19.57% 21.74%
SRBC 2.2% 0.0823 3.74 6.59% -14.1%
Erdos 2.24% 0.12 5.43 -3.05% -44.95%
- 0.83% 0.0103 1.2382 15.79% -35.27%
SHAANXI NATURAL GAS 5.47% 0.3159 5.78 20.41% -22.68%
PINGZHUANG ENERGY 4.17% 0.19 4.63 -9.03% -10.67%
- -3.66% -0.097 2.65 -17.74% 8.45%
SINOLINK SECURITIES 2.18% 0.072 3.31 0.0% -53.67%
S&P 2.12% 0.14 6.73 3.47% 5.78%
R&B 2.15% 0.0449 2.09 7.02% 28.26%
TSC -2.22% -0.292 12.2842 -5.07% -1694.26%
GDDYGA CO.,LTD 0.65% 0.02 3.01 -11.22% -77.35%
CITIC Vine -3.91% -0.04 1.1 -6.99% -416.32%
YUAN XING ENERGY 1.16% 0.04 3.13 57.59% 344.03%
YUKAIFA 0.67% 0.0242 3.6 62.67% 322.51%
- 0.46% 0.02 4.81 -13.04% -90.02%
XSS -0.59% -0.023 3.84 -16.72% -115.73%
IDD -0.83% -0.04 4.97 -54.97% -24.19%
DIMA 0.37% 0.006 1.6 54.27% 22.4%
KYIG 4.58% 0.075 1.64 16.29% 24.1%
- -0.35% -0.02 5.61 -6.94% -254.36%
TONGWEI -5.12% -0.1008 1.97 31.63% -17.92%
JIALING 0.68% 0.0041 0.61 -17.64% 120.01%
XUCC -2.13% -0.06 2.63 -16.16% -41.01%
- 0.24% 0.003 1.352 51.94% -47.99%
qlcc -57.52% -0.06 0.11 7.16% -17.86%
- 2.94% 0.104 3.53 32.9% 20.49%
HUATIAN TECH 1.7% 0.0615 3.6151 -11.03% 0.53%
SHENGDA FORESTRY -1.24% -0.02 1.24 39.52% 10.16%
- 0.77% 0.03 3.95 3.11% -26.2%
B-RAYMEDIA 3.72% 0.13 3.42 1.26% 10.13%
SHUANGMA CEMENT -1.71% -0.05 3.09 1.56% -344.07%
JINLU GROUP -6.13% -0.0982 1.6013 -14.11% -278.94%
CJFC 1.59% 0.0645 4.07 68.51% 199.81%
PKU HEALTHCARE 3.02% 0.05 1.73 8.93% 15.6%
FHEC 0.23% 0.0031 1.36 19.81% 41.42%
- 0.09% 0.0014 1.5573 12.44% 13.97%
LTH 0.97% 0.04 3.92 4.58% 187.17%
SITI 3.8% 0.0938 2.47 0.0% -40.97%
TLGX -1.73% -0.0419 2.422 38.25% -126.52%
GREE REAL ESTATE 3.23% 0.12 3.74 21.77% 14.22%
TUDTC 2.34% 0.046 1.96 113.94% -11.58%
CPDS 5.68% 0.1066 1.88 4.62% -1.78%
SXBN 2.61% 0.069 2.63 25.92% 25.42%
TIELING NEWCITY -1.18% -0.0669 5.68 -90.91% -1944.7%
TTC 0.09% 0.0018 2.0928 43.98% -36.84%
XJJW 1.06% 0.0929 8.7457 -17.47% -45.64%
GYFZ 9.83% 0.19 1.92 436.57% 307.77%
JLEP 1.05% 0.0535 5.11 21.92% 1535.89%
SMHC 1.48% 0.023 1.54 4.79% 445.86%
SCSF 9.78% 0.37 3.78 52.69% 47.37%
HUAZHI HOLDING 0.78% 0.0055 0.7024 -23.29% 112.38%
HZSY 0.21% 0.01 3.55 -76.37% -87.3%
CQBEER 2.54% 0.0765 3.02 17.82% 6.78%
CHALKIS -72.11% -0.1774 0.25 -27.52% -56.22%
XIIC 1.33% 0.06 4.27 144.63% 56.36%
LIGEANCE MINERAL 0.11% 0.001 0.94 157.06% -71.29%
TMD 0.17% 0.01 5.83 6.44% -75.1%
QLS -3.17% -0.185 5.8224 -16.71% -318.08%
SCC -8.9% -0.24 2.67 -64.88% -1716.76%
- -4.97% -0.258 5.2 -22.37% -357.81%
SHAANXI JIN YE 1.22% 0.0186 1.53 -4.24% 2.1%
YLT 5.85% 0.1622 2.7725 28.05% 25.64%
DIKANG 0.54% 0.0067 1.24 16.01% 4.3%
XJTY -3.6% -0.14 3.98 -29.65% -270.39%
IMXM 0.74% 0.03 3.98 -1.64% 278.12%
- 0.08% 0.007 8.43 -22.91% -11.33%
HENGKANG MEDICAL 3.56% 0.0472 1.3243 13.68% 23.44%
BEIXIN 0.22% 0.01 2.74 44.7% 107.86%
- 2.91% 0.0785 2.7 4.0% -29.56%
STM 16.42% 0.0022 0.0134 60.96% 704.41%
SYIH -1.21% -0.0483 4.0 -24.41% -159.38%
CHEEZHENGTTM 2.12% 0.07 3.13 72.76% 6.83%
QH GELATIN -0.96% -0.0138 1.44 -61.11% 12.18%
XSGF -1.44% -0.0771 5.3574 -46.94% 19.36%
SICHUAN JIUZHOU 1.66% 0.0353 2.1274 -12.37% 34.78%
SWELL -1.37% -0.007 0.5 52.52% -809.89%
CBEST 8.98% 0.72 8.03 15.0% 10.5%
- -0.85% -0.01 1.132 8.93% -169.93%
XCEP -2.77% -0.0565 2.0369 -4.78% -119.04%
TIANSHAN WOOLTEX -0.59% -0.0067 1.14 -3.18% -1542.21%
XGFA 7.5% 0.2191 2.92 101.33% 8.13%
LTSY -1.12% -0.04 3.29 -14.13% -227.99%
XINGHUA CHEMISTRY 2.96% 0.1 3.32 36.96% 29.6%
HOIST INC. 0.62% 0.009 1.4617 22.46% 102.88%
SCGS 0.0% -0.0522 -2.1 -99.59% 53.21%
QINCHUAN 0.24% 0.0077 3.23 -12.55% -85.13%
TYPICAL 0.1% 0.0037 3.651 -25.6% -80.56%
CQGJ 0.86% 0.043 5.01 14.6% -19.81%
GWE 0.61% 0.0206 3.37 11.78% 126.86%
- 5.22% 0.3311 6.347 78.57% 206.36%
BTTT -2.54% -0.04 1.64 -83.85% 32.6%
QLPIPESINDUSTRY 0.54% 0.04 6.92 2.4% -2.78%
HUAPONT-NUTRICHEM 2.09% 0.31 14.59 488.44% 161.6%
FAST -0.5% -0.04 8.68 -39.33% -125.79%
- -0.14% -0.002 1.72 -0.96% 75.96%
LEP -3.95% -0.0909 2.3 -47.35% -209.87%
MXEP 1.12% 0.052 4.65 19.32% -1.44%
HEJIA CO. 2.15% 0.024 1.1 27.12% -14.32%
SI HAI -0.18% -0.004 1.96 0.01% -135.18%
GSMG 1.66% 0.06 3.46 23.42% 24.78%
XTAD -8.87% -0.08 0.95 -52.06% -241.85%
- 4.09% 0.154 3.77 31.68% 25.57%
SICHUAN-SHENGDA -3.01% -0.0433 1.44 -12.91% -282.71%
GINWA 0.55% 0.0166 3.0174 50.72% -79.73%
XI AN MINSHENG 2.8% 0.0803 2.8721 15.04% 1.55%
XIN SAI -5.15% -0.1094 2.12 43.7% -631.25%
CREC 5.65% 0.29 5.1 246.89% 2988.57%
CTYC 1.77% 0.038 2.16 33.75% 119.74%
HAITE 1.31% 0.046 3.48 31.43% 1.44%
TCSW 3.4% 0.13 3.97 22.03% 29.12%
SWP 4.77% 0.07 1.44 20.74% 0.24%
JINYUGROUP 5.02% 0.19 3.7 5.79% 11.48%
TJG 1.77% 0.0251 1.421 7.96% -6.01%
- 0.91% 0.0131 1.4446 -14.08% -24.5%
- -1.06% -0.029 2.731 -6.37% -748.23%
BHC -0.38% -0.01 3.46 24.34% -143.98%
TGWC -0.1% -0.004 3.78 13.47% 81.78%
TIBET DEV 0.81% 0.019 2.366 17.56% 14.26%
LZMB 6.56% 0.111 1.69 9.96% 31.17%
TONY&HASU 0.0% 0.0091 -0.4483 -11.91% 109.09%
E-FOOD GROUP 1.4% 0.0263 1.89 24.76% 75.56%
TOPSUN 0.0% -0.07 -2.84 18.15% -121.58%
- 0.51% 0.02 4.52 10.61% -6.63%
QHHD -1.44% -0.0471 3.27 -4.02% -41.01%
BVEA -0.76% -0.013 1.662 13.26% -275.16%
EMEI SHAN 1.12% 0.0417 3.73 12.1% 5.94%
BAOGUANG PHARM. 0.3% 0.005 1.496 14.5% 29.14%
HI-TECH DEVELOPMENT -2.95% -0.023 0.77 1.45% 15.49%
DAGANG ROAD MACHINE 0.73% 0.04 5.94 5.74% 7.07%
WEST CONSTRUCTION -4.96% -0.25 4.99 20.88% -59.57%
XAYS 0.79% 0.0179 2.2724 -1.52% -86.04%
QFEC -2.04% -0.0219 1.0725 28.67% -375.61%
XATC 6.24% 0.1473 2.36 92.82% 366.4%
HYC -0.4% -0.004 0.95 0.94% -126.54%
JIANGNAN RED ARROW -0.88% -0.015 1.76 -20.78% -489.72%
CNNCTD -15.54% -0.06 0.38 -62.28% 31.58%
- -2.43% -0.0808 3.33 -77.02% -1.34%
GEPIC -1.61% -0.026 1.6204 2.45% -113.32%
SANMAO PAISHEN -0.91% -0.015 1.71 20.96% 25.9%
LANZHOU HUANGHE 1.03% 0.0306 2.98 7.76% -48.69%
CIIC 0.0% -0.03 -1.0 0.0% 7.54%
JINGYUAN CE 3.81% 0.12 3.03 16.04% -6.19%
HUANGTAI WINE 1.42% 0.01 1.01 21.37% -90.36%
WMM -2.14% -0.1 4.656 -18.23% -53.36%
CHQSXP 2.23% 0.07 3.01 1.46% 48.74%
- 2.93% 0.178 6.06 2.07% 95.62%
NHL 1.95% 0.1037 5.33 16.84% -49.07%
- 0.73% 0.02 2.12 -5.56% -50.1%
- 0.0% -0.07 -0.51 -12.53% -413.86%
TIANXING 0.24% 0.0019 0.7737 -25.95% -14.32%
XLGF 1.04% 0.02 1.97 395.5% 258.22%
- 0.87% 0.021 2.36 8.14% 397.18%
SCMC -5.99% -0.11 1.89 6.19% -33.8%
ATLANTIC 1.06% 0.081 7.71 -6.25% -43.8%
CRJH -0.47% -0.0185 3.92 -17.64% -112.23%
JYAC -3.66% -0.0329 0.9 92.47% -34.33%
QIYUAN EQUIPMENT -0.72% -0.05 6.41 -26.89% -165.39%
ZEMIC 1.36% 0.086 6.3 41.19% 5.26%
WESTERN ANIMAL 0.67% 0.03 4.81 71.64% -41.14%
GUOTONG -1.58% -0.1148 7.29 -48.11% -9.36%
DONGXIN 0.0% -0.0488 -1.5764 12.23% 10.95%
YB PAPER 0.0% -3.0E-4 -0.2898 -98.38% 99.49%
XZPT -4.01% -0.14 3.52 26.47% -57.67%
WANLIGROUP 6.59% 0.036 0.55 73.56% 404.09%
- -8.32% -0.14 1.63 -66.76% -75.25%
J&R FIRE PROTECTION -0.55% -0.03 6.05 5.63% -423.2%
But'one 3.9% 0.06 1.6364 12.24% 166.7%
 
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
SCC 05-13 15:00 3.83 ▲ 0.02 ▲ 0.52%
XIIC 05-13 15:00 4.83 ▲ 0.01 ▲ 0.21%
BOHAI LEASING 05-13 15:00 2.82 ▲ 0.02 ▲ 0.71%
IMXM 05-13 15:00 5.39 ▲ 0.09 ▲ 1.7%
TONY&HASU 05-13 15:00 1.08 ▼ 0.03 ▼ 2.7%
JINLU GROUP 05-13 15:00 4.2 ▲ 0.23 ▲ 5.79%
YUKAIFA 05-13 15:00 3.83 ▼ 0.03 ▼ 0.78%
KYIG 05-13 15:00 4.03 ▼ 0.01 ▼ 0.25%
JIANGNAN RED ARROW 05-13 15:00 9.04 ▼ 0.08 ▼ 0.88%
GYFZ 05-13 15:00 6.53 ▼ 0.04 ▼ 0.61%
JINGYUAN CE 05-13 15:00 2.24 0 0%
FHEC 05-13 15:00 6.88 ▲ 0.16 ▲ 2.38%
HONGYUAN SECURITIES 06-20 23:37 8.22 0 0%
SITI 05-13 15:00 3.54 ▲ 0.01 ▲ 0.28%
XI AN MINSHENG 05-13 15:00 2.99 ▲ 0.27 ▲ 9.93%
CHQSXP 05-13 15:00 4.89 ▲ 0.06 ▲ 1.24%
LUZHOU LAO JIAO 05-13 15:00 88.66 ▲ 4.54 ▲ 5.4%
QINGHAI SALT LAKE 03-21 15:00 24.44 0 0%
SYIH 05-13 15:00 5.01 ▼ 0.01 ▼ 0.2%
HYC 05-13 15:00 10.51 ▲ 0.04 ▲ 0.38%
TJG 05-13 15:00 3.52 ▲ 0.1 ▲ 2.92%
BAOGUANG PHARM. 05-13 15:00 5.6 ▲ 0.1 ▲ 1.82%
XINGRONG INVESTMENT 05-13 15:00 4.78 ▼ 0.01 ▼ 0.21%
QH GELATIN 05-13 15:00 4.28 ▲ 0.39 ▲ 10.03%
HUAZHI HOLDING 05-13 15:00 4.14 ▼ 0.04 ▼ 0.96%
XATC 05-13 15:00 8.06 ▼ 0.04 ▼ 0.49%
SI HAI 05-13 15:00 3.49 ▼ 0.03 ▼ 0.85%
CHANGAN AUTOMOBILE 05-13 15:00 10.8 ▼ 0.05 ▼ 0.46%
HI-TECH DEVELOPMENT 05-13 15:00 8.2 ▼ 0.04 ▼ 0.49%
PGVT 05-13 15:00 2.02 0 0%
JINKE CO. LTD 05-13 15:00 8.11 ▲ 0.02 ▲ 0.25%
YUAN XING ENERGY 05-13 15:00 1.77 ▼ 0.01 ▼ 0.56%
LIGEANCE MINERAL 05-13 15:00 9.53 ▲ 0.87 ▲ 10.05%
TIANXING 05-13 15:00 46.98 ▲ 1.08 ▲ 2.35%
XAYS 05-13 15:00 4.15 ▲ 0.01 ▲ 0.24%
CREC 05-13 15:00 7.29 0 0%
TIBET DEV 05-13 15:00 3.79 ▼ 0.01 ▼ 0.26%
TMD 05-13 15:00 6.88 ▲ 0.06 ▲ 0.88%
AVIC AIRCRAFT 05-13 15:00 17.96 ▼ 0.03 ▼ 0.17%
SANMAO PAISHEN 05-13 15:00 11.16 ▼ 0.06 ▼ 0.53%
PINGZHUANG ENERGY 05-13 15:00 2.19 ▲ 0.04 ▲ 1.86%
PKU HEALTHCARE 05-13 15:00 6.31 ▲ 0.03 ▲ 0.48%
HOIST INC. 05-13 15:00 4.9 ▼ 0.02 ▼ 0.41%
GEPIC 05-13 15:00 3.22 ▲ 0.04 ▲ 1.26%
QHSLI 04-29 15:00 8.84 ▼ 0.2 ▼ 2.21%
E-FOOD GROUP 05-13 15:00 9.5 ▲ 0.76 ▲ 8.7%
SICHUAN JIUZHOU 05-13 15:00 5.75 ▲ 0.01 ▲ 0.17%
JYAC 05-13 15:00 11.22 ▼ 0.06 ▼ 0.53%
TIELING NEWCITY 05-13 15:00 2.28 ▼ 0.05 ▼ 2.15%
CRJH 05-13 15:00 11.09 ▼ 0.05 ▼ 0.45%
SHAANXI JIN YE 05-13 15:00 2.89 ▲ 0.01 ▲ 0.35%
TIANSHAN WOOLTEX 05-13 15:00 5.67 ▼ 0.03 ▼ 0.53%
SICHUAN-SHENGDA 05-13 15:00 2.8 ▼ 0.04 ▼ 1.41%
QINCHUAN 05-13 15:00 3.74 0 0%
WULIANGYE 06-16 15:00 0.43 ▲ 259847 ▼ 100%
NEW HOPE 06-16 15:00 -1.06 ▲ 369549 ▼ 100%
TSC 05-13 15:00 13.65 ▲ 0.25 ▲ 1.87%
EMEI SHAN 05-13 15:00 5.89 ▲ 0.03 ▲ 0.51%
STM 05-13 15:00 4.11 ▼ 0.04 ▼ 0.96%
LTH 05-13 15:00 4.3 ▲ 0.11 ▲ 2.63%
LANZHOU HUANGHE 05-13 15:00 6.26 ▲ 0.1 ▲ 1.62%
SHUANGMA CEMENT 05-13 15:00 14.02 ▼ 0.01 ▼ 0.07%
CJFC 05-13 15:00 5.12 0 0%
CHALKIS 05-13 15:00 2.77 ▲ 0.04 ▲ 1.47%
HUANGTAI WINE 04-25 15:00 7.47 ▲ 0.12 ▲ 1.63%
ZONG SHEN POWER 05-13 15:00 6.03 ▼ 0.05 ▼ 0.82%
HUAPONT-NUTRICHEM 05-13 15:00 5.23 ▼ 0.02 ▼ 0.38%
HAITE 05-13 15:00 14.99 ▲ 0.16 ▲ 1.08%
ZHONGTAI CHEMICAL 05-13 15:00 4.68 0 0%
TCSW 05-13 15:00 15.84 ▲ 0.16 ▲ 1.02%
XINGHUA CHEMISTRY 05-13 15:00 2.94 ▼ 0.02 ▼ 0.68%
OPENCUT COAL 05-13 15:00 8.03 ▲ 0.1 ▲ 1.26%
CNNCTD 05-13 15:00 4.44 ▲ 0.05 ▲ 1.14%
WMM 05-13 15:00 6.54 ▼ 0.01 ▼ 0.15%
HUATIAN TECH 05-13 15:00 14.11 ▼ 0.26 ▼ 1.81%
GOLDWIND 05-13 15:00 10.28 ▲ 0.06 ▲ 0.59%
GUOTONG 05-13 15:00 13.92 ▲ 0.08 ▲ 0.58%
XZPT 05-13 15:00 5.24 ▼ 0.03 ▼ 0.57%
HENGKANG MEDICAL 05-13 15:00 1.31 ▼ 0.07 ▼ 5.07%
SHENGDA FORESTRY 05-13 15:00 2.24 ▼ 0.02 ▼ 0.88%
SHAANXI NATURAL GAS 05-13 15:00 6.16 ▲ 0.01 ▲ 0.16%
CHEEZHENGTTM 05-13 15:00 19.04 ▼ 0.01 ▼ 0.05%
WEST CONSTRUCTION 05-13 15:00 9.94 ▼ 0.08 ▼ 0.8%
BEIXIN 05-13 15:00 6.11 ▲ 0.01 ▲ 0.16%
QLPIPESINDUSTRY 05-13 15:00 7.28 ▼ 0.04 ▼ 0.55%
DAGANG ROAD MACHINE 05-13 15:00 9.09 ▼ 0.07 ▼ 0.76%
WESTERN ANIMAL 05-13 15:00 6.77 ▲ 0.1 ▲ 1.5%
ZEMIC 05-13 15:00 10.84 ▼ 0.01 ▼ 0.09%
J&R FIRE PROTECTION 05-13 15:00 1.63 ▼ 0.03 ▼ 1.81%
QIYUAN EQUIPMENT 05-13 15:00 9.56 ▲ 0.16 ▲ 1.7%
BSU 05-13 15:00 1.11 ▼ 0.01 ▼ 0.89%
SRBC 05-13 15:00 3.98 ▲ 0.06 ▲ 1.53%
XJTY 05-13 15:00 4.73 ▲ 0.01 ▲ 0.21%
GINWA 05-13 15:00 5.33 ▼ 0.05 ▼ 0.93%
CITIC Vine 05-13 15:00 2.44 ▲ 0.03 ▲ 1.24%
TBEA 05-13 15:00 7.86 ▲ 0.22 ▲ 2.88%
- 05-13 15:00 3.2 0 0%
BTTT 05-13 15:00 3.56 ▼ 0.01 ▼ 0.28%
HEJIA CO. 05-13 15:00 12.56 ▲ 0.08 ▲ 0.64%
MXEP 05-13 15:00 6.11 ▲ 0.01 ▲ 0.16%
R&B 05-13 15:00 2.8 0 0%
GANSU YASHENG GROUP 05-13 15:00 3.66 ▼ 0.02 ▼ 0.54%
SINOLINK SECURITIES 05-13 15:00 10.21 ▲ 0.05 ▲ 0.49%
IMBREHT 05-13 15:00 9.2 ▲ 0.03 ▲ 0.33%
TGWC 05-13 15:00 8.56 ▼ 0.07 ▼ 0.81%
XSS 05-13 15:00 2.98 ▼ 0.01 ▼ 0.33%
- 05-13 15:00 12.56 ▼ 0.17 ▼ 1.34%
SMHC 05-13 15:00 21.16 ▼ 0.1 ▼ 0.47%
CQBEER 05-13 15:00 58.53 ▲ 2.14 ▲ 3.79%
SWELL 06-27 11:30 3.29 ▼ 0.02 ▼ 0.6%
GREE REAL ESTATE 05-08 15:00 5.3 ▼ 0.04 ▼ 0.75%
HZSY 05-13 15:00 6.83 ▼ 0.16 ▼ 2.29%
GWE 05-13 15:00 4.74 ▲ 0.01 ▲ 0.21%
YLT 05-13 15:00 14.55 ▲ 0.14 ▲ 0.97%
JINYUGROUP 05-13 15:00 25.87 ▲ 0.2 ▲ 0.78%
- 05-13 15:00 27.52 ▲ 0.01 ▲ 0.04%
qlcc 05-13 15:00 5.66 ▼ 0.04 ▼ 0.7%
QHHD 05-13 15:00 2.37 ▼ 0.02 ▼ 0.84%
XGFA 05-13 15:00 6.89 ▼ 0.02 ▼ 0.29%
GHGF 05-13 15:00 2.47 0 0%
NHL 05-13 15:00 16.03 ▲ 0.01 ▲ 0.06%
YLNY 05-13 15:00 3.56 ▼ 0.02 ▼ 0.56%
CQGJ 05-13 15:00 3.63 ▲ 0.02 ▲ 0.55%
XSGF 05-13 15:00 8.05 ▼ 0.06 ▼ 0.74%
JLEP 05-13 15:00 4.86 ▼ 0.02 ▼ 0.41%
Erdos 05-13 15:00 7.41 ▼ 0.03 ▼ 0.4%
TYPICAL 05-13 15:00 4.01 0 0%
GSJSGHXIS 05-13 15:00 1.59 ▼ 0.02 ▼ 1.24%
- 05-13 15:00 1.57 0 0%
Guodong 05-13 15:00 2.12 ▲ 0.05 ▲ 2.42%
TTC 05-13 15:00 7.31 ▼ 0.03 ▼ 0.41%
LTSY 05-13 15:00 7.29 ▼ 0.07 ▼ 0.95%
- 05-13 15:00 2.15 0 0%
- 05-13 15:00 4.08 ▲ 0.05 ▲ 1.24%
- 05-13 15:00 8.09 ▲ 0.05 ▲ 0.62%
TLGX 05-13 15:00 2.44 ▲ 0.03 ▲ 1.24%
- 05-13 15:00 8.2 ▼ 0.1 ▼ 1.2%
- 05-13 15:00 5.04 ▼ 0.02 ▼ 0.4%
- 05-13 15:00 4 ▲ 0.06 ▲ 1.52%
XTAD 05-13 15:00 9.53 ▼ 0.98 ▼ 9.32%
SWSC 05-13 15:00 4.55 ▲ 0.02 ▲ 0.44%
CTYC 05-13 15:00 18.61 ▲ 0.19 ▲ 1.03%
BVEA 05-13 15:00 6.41 ▼ 0.21 ▼ 3.17%
Sunshiny 05-13 15:00 4.42 ▲ 0.03 ▲ 0.68%
FAST 05-13 15:00 18.75 ▲ 0.11 ▲ 0.59%
- 05-13 15:00 13.15 ▲ 0.31 ▲ 2.41%
- 05-13 15:00 4.47 ▲ 0.08 ▲ 1.82%
TONGWEI 05-13 15:00 14.64 ▼ 0.42 ▼ 2.79%
- 05-13 15:00 20.12 ▲ 0.72 ▲ 3.71%
But'one 05-13 15:00 23.1 ▲ 0.18 ▲ 0.79%
- 05-13 15:00 25.56 ▼ 0.31 ▼ 1.2%
DIKANG 05-13 15:00 5.45 ▼ 0.05 ▼ 0.91%
XCEP 05-13 15:00 9.71 ▼ 0.12 ▼ 1.22%
XLGF 05-13 15:00 8.87 ▼ 0.07 ▼ 0.78%
- 05-13 15:00 3.11 ▲ 0.01 ▲ 0.32%
- 05-13 15:00 8.88 ▲ 0.36 ▲ 4.23%
crec 05-13 15:00 9.76 ▼ 0.02 ▼ 0.2%
XIN SAI 05-13 15:00 5 ▼ 0.34 ▼ 6.37%
GSMG 05-13 15:00 5.51 ▼ 0.03 ▼ 0.54%
XUCC 05-13 15:00 4.99 ▼ 0.01 ▼ 0.2%
ATLANTIC 05-13 15:00 2.91 ▲ 0.01 ▲ 0.34%
DIMA 05-13 15:00 2.83 ▼ 0.03 ▼ 1.05%
- 05-13 15:00 3.05 ▼ 0.02 ▼ 0.65%
LEP 05-13 15:00 5.73 ▲ 0.02 ▲ 0.35%
SWP 05-13 15:00 1.86 ▼ 0.04 ▼ 2.11%
GDDYGA CO.,LTD 05-13 15:00 6.59 ▼ 0.05 ▼ 0.75%
SCTE 05-13 15:00 8.96 ▼ 0.02 ▼ 0.22%
SCGS 05-13 15:00 6.83 ▼ 0.05 ▼ 0.73%
DONGXIN 05-13 15:00 2.03 0 0%
- 05-13 15:00 25.12 ▲ 0.46 ▲ 1.87%
CIIC 05-13 15:00 7.15 ▲ 0.01 ▲ 0.14%
IDD 05-13 15:00 4.08 ▼ 0.02 ▼ 0.49%
- 05-13 15:00 5.36 ▲ 0.08 ▲ 1.52%
QLS 05-13 15:00 17.55 ▼ 0.18 ▼ 1.02%
BHC 05-13 15:00 5.18 ▼ 0.02 ▼ 0.38%
CBEST 05-13 15:00 28.24 ▲ 2.57 ▲ 10.01%
QFEC 05-13 15:00 5.54 ▲ 0.03 ▲ 0.54%
- 05-13 15:00 8.3 ▼ 0.01 ▼ 0.12%
LZMB 05-13 15:00 5 0 0%
- 05-13 15:00 8.16 ▲ 0.07 ▲ 0.87%
- 05-13 15:00 28.28 ▼ 0.39 ▼ 1.36%
TOPSUN 05-13 15:00 12.35 ▼ 0.08 ▼ 0.64%
TUDTC 05-13 15:00 5.81 ▲ 0.18 ▲ 3.2%
- 05-13 15:00 4.35 ▲ 0.03 ▲ 0.69%
SCSF 05-13 15:00 47.13 ▲ 2.34 ▲ 5.22%
YB PAPER 05-13 15:00 14.03 ▲ 0.03 ▲ 0.21%
DR.PENG 05-13 15:00 7.28 ▼ 0.14 ▼ 1.89%
CPDS 05-13 15:00 3.61 ▲ 0.03 ▲ 0.84%
SXBN 05-13 15:00 6.67 ▼ 0.02 ▼ 0.3%
CHANGHONG 05-13 15:00 2.68 ▼ 0.01 ▼ 0.37%
WANLIGROUP 05-13 15:00 10.39 0 0%
NMHD 05-13 15:00 2.66 ▲ 0.18 ▲ 7.26%
S&P 05-13 15:00 4.27 ▲ 0.01 ▲ 0.23%
WZM 05-13 15:00 4.67 ▲ 0.13 ▲ 2.86%
DEC 05-13 15:00 9.3 ▼ 0.04 ▼ 0.43%
JIALING 05-13 15:00 5.8 ▲ 0.05 ▲ 0.87%
B-RAYMEDIA 05-13 15:00 4.08 ▲ 0.01 ▲ 0.25%
- 05-13 15:00 7.58 ▼ 0.04 ▼ 0.52%
NMYILI 05-13 15:00 29.48 ▲ 0.35 ▲ 1.2%
XJJW 05-13 15:00 4.74 ▲ 0.01 ▲ 0.21%
XAE 05-13 15:00 24.5 ▲ 0.04 ▲ 0.16%
- 05-13 15:00 10.17 ▲ 0.08 ▲ 0.79%
- 05-13 15:00 3.95 ▼ 0.01 ▼ 0.25%
SCMC 05-13 15:00 16.1 ▼ 0.25 ▼ 1.53%
CISC 05-13 15:00 1.5 0 0%
WM 05-13 15:00 5.36 ▲ 0.02 ▲ 0.37%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.