Share This

中国股市板块

 Create Your Own Business Intelligence Website
 3G   B股   H股   LED   QFII持股   ST   S板   三网融合   东北   中字头   中盘   中证100   云南   云计算   亚运   交通设施   人民币升值   仪电仪表   低价   低碳经济   供水供气   保险股   公募增发   公用事业   关中天水   其他行业   内蒙古   农业龙头   农林牧渔   分拆上市   创业板   创投   券商   券商重仓   化工化纤   北京   医药   参股金融   可转债   吉林   商业连锁   四川   国有股转持   国际板受益股   基金重仓   外贸   大盘   大订单   太阳能   定向增发   小额贷款   山东   山西   工程建筑   广东   广西   建材   成渝特区   房地产   教育传媒   数字电视   整体上市   新三板   新上海   新材料   新疆   新能源   旅游酒店   智能电网   有色金属   期货   机械   核电   核高基   棉花替代   次新股   水利建设   水泥   江苏   江西   汽车   沪深300   河北   河南   注资承诺   浙江   海南   海西   深圳本地   湖北   湖南   滨海新区   煤化工   煤炭石油   物联网   甘肃   生物医药   电力   电力设备   电器   电子信息   电子支付   皖江区域   社保重仓   稀土永磁   稀缺资源   纺织服装   网络游戏   股权激励   自贸区   航天军工   航空   节能环保   融资融券   西气东输   西藏   西部大开发   触摸屏   计算机   辽宁   运输物流   通信   造纸印刷   酿酒食品   重庆   钢铁   铁路基建   银行类   锂电池  长三角  长株潭   陕甘宁   陕西   青海   预亏预减   预盈预增   风能   高价   黄金   黑龙江 
 

长三角

 
 Basic Datum
Company name 资产收益 每股收益 每股资产 收入增长 利润增长
BOCOM 5.51% 0.26 4.65 0.0% 19.58%
SIPG 1.99% 0.0405 2.0331 16.66% -27.43%
China Unicom 0.47% 0.0158 3.36 24.64% 591.93%
spdb 5.03% 0.423 8.42 0.0% 30.29%
Baosteel 1.13% 0.07 6.15 -12.29% -60.22%
CEA 1.28% 0.0236 1.84 6.42% -73.68%
SAIC Motor 5.16% 0.509 9.87 13.45% 6.95%
- 2.27% 0.13 5.63 0.0% -11.48%
SUNING COMMERCE 4.09% 0.14 3.32 10.0% -15.3%
SPC -1.06% -0.026 2.493 -4.4% -120.86%
XINHU ZHONGBAO 2.03% 0.033 1.609 -2.33% -25.67%
JS Co,ltd. 3.35% 0.1248 3.73 4.24% -4.26%
Shenergy 2.19% 0.089 4.055 6.41% -12.2%
ZMPC -0.8% -0.03 3.44 -8.57% 1.26%
CMES 0.42% 0.02 2.87 24.08% -49.31%
YCF 0.01% 2.0E-4 2.258 -17.92% -99.84%
- 0.83% 0.0209 2.52 -3.08% -70.16%
- -1.38% -0.0942 6.8481 -8.22% -183.95%
NJTC -5.78% -0.0805 1.39 23.16% -185.01%
OPG 1.62% 0.038 2.35 33.15% 34.76%
SHCT 7.71% 0.44 5.76 69.36% 110.04%
BoN 4.56% 0.35 7.63 0.0% 31.71%
BANK OF NINGBO 5.24% 0.36 6.84 0.0% 26.83%
- 2.64% 0.08 2.95 16.01% 1.92%
hyqc 4.61% 0.312 6.756 8.13% 3.08%
SCG 2.74% 0.25 9.26 -5.22% 48.52%
YOUNGOR 1.99% 0.115 5.77 -9.56% -34.27%
FTG 0.17% 0.0032 1.9323 -21.7% -71.99%
SEP 2.77% 0.0806 2.91 -13.12% 24.16%
XCMG 4.66% 0.36 7.7 -17.83% -27.27%
HIKVISION 4.86% 0.35 7.16 39.01% 33.27%
SIA 2.34% 0.19 8.16 4.98% 2.63%
Fosun Pharma 3.36% 0.18 5.24 13.18% 32.77%
SLDC 1.39% 0.0817 5.88 75.3% 212.69%
JSSS -1.03% -0.0165 1.6 -14.75% -225.21%
SSHC 0.04% 4.0E-4 0.971 18.35% -69.19%
SFGIC 3.74% 0.25 6.79 5.2% -25.02%
VVFB 2.06% 0.03 1.5 27.63% 2.11%
DZUG 1.1% 0.0256 2.32 -3.31% 7.59%
WXQC 2.32% 0.058 2.484 -15.62% -28.2%
SHAGANGGUFEN 0.78% 0.01 1.46 -19.9% -82.05%
DZT 1.21% 0.041 3.388 -4.3% -19.12%
- 2.29% 0.07 2.86 16.26% 21.07%
CECL. 2.24% 0.083 3.683 29.42% -10.81%
ZJHTC 0.76% 0.03 4.07 9.97% 52.18%
- 1.44% 0.0697 4.8247 7.24% -64.83%
NINGBOFUDA 3.31% 0.0762 2.3 5.46% -36.63%
- 2.64% 0.12 4.45 -1.89% -49.14%
YYTM 2.7% 0.098 3.653 12.27% -37.6%
ZJQY 1.4% 0.037 2.65 -2.64% -69.4%
ZJJH 3.98% 0.265 6.66 -7.11% -43.59%
- 1.46% 0.248 17.04 -7.82% -62.68%
- 0.74% 0.01 1.59 -0.18% -61.07%
BINJIANG GROUP 2.04% 0.08 3.71 -35.99% -47.88%
SAL 0.0% 0.0 0.0 0.0% 0.0%
NINEDRAGON 1.46% 0.02 1.4 445.0% -0.57%
STEC 1.46% 0.1 6.65 -28.01% 1.12%
Eastcom 1.51% 0.0312 2.0638 9.86% -4.83%
HR 6.66% 0.2686 4.0306 19.73% 18.7%
CESM 1.18% 0.0252 2.123 6.03% 111.03%
HX GROUP -1.15% -0.0256 2.2294 13.45% -1648.56%
TIANMA CO., LTD. 1.35% 0.05 4.02 -23.0% -48.96%
SVA-E 0.4% 0.008 1.9733 73.85% -81.24%
SSMCLTD 1.96% 0.18 9.03 25.28% 16.9%
SCAC 1.51% 0.0362 2.3925 -18.18% -58.75%
Deluxe Family 1.94% 0.0333 1.72 51377.4% -89.07%
Hiteker 1.21% 0.0553 4.588 9.22% 3.55%
UDC 2.02% 0.0319 1.58 -3.22% 43.28%
SVA-I 4.16% 0.1 2.43 12.03% 28.54%
RSPC 5.34% 0.36 6.75 15.61% -33.42%
- 2.68% 0.046 1.7 -6.05% 33.55%
ZYGF 2.49% 0.12 4.82 3.34% 228.66%
- 0.0% 0.0 0.0 0.0% 0.0%
JING XING PAPER 1.07% 0.06 5.28 -14.49% -31.78%
sinoma-int 5.97% 0.31 5.12 15.2% -15.09%
JIANGHUAI ENGINE 1.08% 0.0208 1.93 9.83% 2.7%
SID 2.34% 0.11 4.54 1.76% 10.55%
sznh 0.73% 0.0257 2.9427 -0.23% -25.41%
- 1.64% 0.0454 2.7648 4.25% 31.81%
- 1.68% 0.0546 3.261 -8.6% 14.96%
- 1.3% 0.031 2.37 16.07% 20.62%
Xinhua Media 1.04% 0.025 2.393 -11.54% -36.22%
SWID 2.95% 0.08 2.59 56.35% 237.37%
JSSL -2.52% -0.0663 2.6343 -33.4% -141.06%
JSSH 0.03% 2.0E-4 0.6902 -5.37% -83.86%
SMEIC 4.89% 0.299 6.11 -0.91% 60.7%
WGQ 1.74% 0.082 4.72 -32.97% 4.1%
METERSBONWE 5.43% 0.24 4.35 27.18% 16.9%
SAAE -4.36% -0.115 2.635 -46.67% -282.74%
LYCG 11.4% 0.35 3.029 21.99% 564.14%
- 1.92% 0.0853 4.4318 -48.98% -47.6%
DCHL 1.54% 0.04 2.593 18.98% 9.78%
King 0.57% 0.03 4.52 1135.26% 117.26%
ZJGS 0.35% 0.01 2.65 222.46% 123.62%
NBMC -1.81% -0.0422 2.3352 -13.77% -172.23%
SDEC 2.4% 0.153 5.65 -32.8% 24.66%
silan 0.48% 0.02 3.98 -20.24% -80.34%
- 4.18% 0.1176 2.81 81.21% 21.67%
JYC 2.5% 0.0819 3.2784 4.97% 7.21%
CET 0.04% 0.0013 2.83 -7.09% -97.23%
CRTY 1.23% 0.07 5.58 -14.48% -4.68%
insigma 0.34% 0.01 2.24 -7.46% -92.03%
HISUN 2.28% 0.2 8.71 16.67% 2.76%
HZIS 0.29% 0.01 4.43 -17.45% -91.3%
DUN"AN ENVIRONMENTAL 2.38% 0.0868 3.65 13.84% 12.11%
XWTECH 7.72% 0.4375 5.6632 10.47% 0.72%
HANGYANG LIMITED 3.49% 0.17 4.83 19.62% -9.54%
lygport 1.67% 0.066 3.94 19.32% 29.23%
- 1.27% 0.0331 2.6047 1.43% -34.2%
WYE 0.06% 0.0018 3.0215 -87.59% -97.31%
JNGX 2.19% 0.08 3.66 1.45% 41.87%
BLACK PEONY 1.91% 0.1 5.09 41.32% -13.9%
ZD 5.06% 0.2727 5.3869 11.38% -27.8%
DHCT 13.6% 0.1979 1.4551 118.51% 1021.01%
GOLD MANTIS 6.05% 0.3866 6.39 40.79% 72.46%
HAILIANG CO.,LTD. 2.14% 0.1067 4.98 22.16% 117.21%
BIRD Co.,L 2.01% 0.02 0.91 64.73% -25.77%
FEILO LTD. 1.33% 0.023 1.73 49.73% 45.61%
SESPACE 1.46% 0.07 4.57 -9.66% -9.13%
H.X.C. 0.09% 0.002 2.41 -19.04% -97.91%
SMAC 1.28% 0.047 3.68 2.56% -0.49%
MTL -3.62% -0.08 2.29 -90.85% -141.67%
FACS 6.58% 0.133 2.022 0.05% 17.76%
- -2.64% -0.059 2.2401 -37.35% -173.98%
HUAFENG SPANDEX -1.7% -0.04 2.18 -13.96% -138.04%
- 0.81% 0.011 1.4 3.14% 1.06%
YIMIN 2.99% 0.0608 2.033 17.6% 12.05%
SYP -0.91% -0.025 2.79 -20.97% -149.81%
NHU 4.45% 0.36 8.12 -0.42% -9.86%
- 1.55% 0.03 1.94 -30.19% -47.83%
GOOD-ARK 1.38% 0.042 3.03 -12.92% -25.42%
- 4.16% 0.44 10.57 6.13% 6.24%
SD 2.81% 0.0787 2.799 3.82% 48.21%
- 7.2% 0.33 4.6 -24.64% 5.26%
ZTT 1.76% 0.195 11.062 35.67% 4.27%
CONBA 3.18% 0.07 2.07 13.56% -59.77%
NJPC -2.47% -0.033 1.34 8.57% -481.07%
WOLONG ELE 0.2% 0.0071 3.6 -29.56% -27.91%
WEIFU HIGH-TECH 3.0% 0.41 12.1 -17.15% -15.0%
XACIG -0.89% -0.0514 5.7685 15.31% -225.65%
SDJ -12.93% -0.042 0.32 -47.91% -127.92%
BELLING 0.33% 0.009 2.55 0.58% 241.91%
SEMIR 2.02% 0.24 11.82 -15.8% -38.74%
CXPC 0.92% 0.024 2.63 -12.4% -11.69%
Zhongda Co -12.54% -0.064 0.511 -17.94% -305.91%
NPEC 0.87% 0.0214 2.44 50.48% -0.88%
NFME 0.15% 0.005 3.36 -5.15% -83.24%
CSTCO 2.28% 0.07 3.13 35.13% 35.2%
- 2.58% 0.1554 5.24 20.05% 24.09%
TONTEC 0.54% 0.01 2.03 -50.87% -77.0%
SAC -1.5% -0.0544 3.62 34.2% -1723.2%
SUPOR 4.45% 0.22 5.017 0.26% -9.28%
GYLS 2.7% 0.1 3.65 27.73% 30.85%
LITTLESWAN 3.33% 0.19 5.63 -57.47% -12.44%
STJC 1.4% 0.03 2.11 38.7% -0.34%
HUNDSUN 2.62% 0.05 1.98 -10.9% -20.96%
jswz 0.39% 0.005 1.421 2.6% -20.35%
L&T City 2.58% 0.0608 2.36 5.04% 20.94%
ZXDQ 1.27% 0.026 2.01 -14.52% -48.48%
GREAT SOUTHEAST 0.37% 0.017 4.51 -20.9% -49.83%
JJIH 2.02% 0.1398 6.9206 17.18% 10.72%
HIGHLY 2.73% 0.08 3.05 -24.5% -31.96%
ZHE FU 1.4% 0.06 4.29 34.61% 30.17%
COSMOS 5.53% 0.19 3.43 -12.54% 197.33%
SANHUA 2.89% 0.27 9.48 -2.91% -18.65%
BAOXINIAO 2.35% 0.09 3.8 57.75% 46.7%
TDG -2.47% -0.056 2.253 -24.26% -275.3%
ZOJE 1.13% 0.02 2.2 -11.52% -61.74%
SDTD 1.25% 0.018 1.473 18.78% -7.04%
SEJ -3.13% -0.0092 0.2928 -23.96% -22.27%
HONGRUN 2.12% 0.09 4.22 14.51% -15.91%
CHANGCHAI 0.74% 0.02 3.24 -9.84% -46.64%
NHPRECL 0.89% 0.0486 5.443 -13.75% 1.46%
- 1.0% 0.02 2.41 2.84% 3.27%
RISEN ENERGY 0.01% 0.001 6.99 -45.81% -99.06%
DAHUA INC 4.25% 0.24 5.64 51.54% 70.9%
SACE 0.31% 0.005 1.74 11.22% 28.92%
AOYANG TECHNOLOGY -3.7% -0.03 0.94 -41.94% -168.11%
SONGCHENG 1.49% 0.11 7.43 26.79% 53.87%
JJTZ 2.11% 0.082 3.893 3.62% -19.21%
- 4.75% 0.14 3.01 -14.48% 1.59%
NBHX 2.25% 0.11 4.99 30.5% -44.04%
HONGBAOLI 2.16% 0.07 3.42 -4.78% -17.5%
CSGM -0.54% -0.0138 2.5404 3.05% -105.97%
CHL 1.29% 0.05 3.97 -29.31% -76.69%
MINSHENG HOLDINGS -0.22% -0.0031 1.41 -40.53% -114.02%
SNW 2.27% 0.09 3.97 -10.15% -7.84%
YUYUE MEDICAL 5.69% 0.16 2.85 5.08% 10.42%
DARE TECH. 1.13% 0.05 4.31 22.79% -43.44%
HUAYI ELEC 0.52% 0.02 3.51 18.9% -42.63%
- 3.37% 0.0865 2.5695 -7.36% 39.02%
OIE 1.16% 0.07 6.12 -12.74% -44.84%
CMC 4.92% 0.115 2.34 6.12% -18.69%
JF 0.74% 0.032 4.29 2.66% -34.88%
NXHT 1.24% 0.114 9.2 15.07% 5.06%
SKYRUN 0.86% 0.0152 1.77 11.59% -27.16%
LIANHE TECHNOLOGY 4.51% 0.21 4.71 16.08% 25.74%
YUNSHENG 4.21% 0.2052 4.8742 61.19% 127.21%
JB 1.33% 0.057 4.323 188.99% 31.63%
SHB 1.19% 0.0297 2.494 -8.13% -35.62%
SUNFLOWER 0.39% 0.01 2.93 -56.34% -90.65%
REDSUN 2.21% 0.1228 5.558 67.86% 9231.7%
GREATSTAR 1.96% 0.1 5.29 -7.62% -27.55%
ZJOHCO 0.79% 0.05 5.89 8.37% 6.79%
JINLING PHARM. 1.39% 0.0575 4.13 3.21% 15.61%
- -0.31% -0.0193 6.1885 -80.23% 64.91%
SMTC 0.94% 0.032 3.395 0.39% -41.69%
KHB 4.78% 0.0997 2.0878 23.62% 2.39%
SHANGHAI RAAS 2.28% 0.078 3.44 -5.45% -4.55%
ZJ TRANSFAR 1.82% 0.06 3.06 20.57% 14.07%
KAIZ -5.52% -0.204 3.69 -61.34% -175.58%
YOTRIO 4.72% 0.63 13.43 20.16% 8.04%
CSSC-JNHI 0.24% 0.007 2.972 -12.76% -18.56%
shentong metro 1.26% 0.03 2.38 -3.49% -14.93%
DEHUA TB -0.2% -0.01 3.16 -23.1% -120.48%
WXTJ 2.54% 0.055 2.15 40.15% 14.03%
HXSS 0.27% 0.005 1.863 -34.92% -80.75%
SHSTC -1.68% -0.0255 1.521 -22.2% -10.27%
JINGGONG SCIENCE 0.85% 0.04 4.15 -47.51% -88.4%
SLT 1.76% 0.062 3.523 -11.39% 13.82%
AXXT 9.47% 0.1204 1.27 0.0% 73.79%
QJMT 0.89% 0.03 3.13 9.37% -46.48%
ZMC 5.99% 0.62 10.352 18.8% 9.84%
SGSB 1.15% 0.0187 1.6181 -6.05% 101.51%
jahwa 4.83% 0.21 4.37 25.05% 48.38%
HAILIDE 1.91% 0.09 4.68 -17.89% -33.39%
XINMIN 0.54% 0.01 2.57 14.74% -81.96%
DONLY 0.13% 0.003 2.61 -0.79% -85.12%
FPI 0.63% 0.02 3.66 21.66% 7.83%
HENGBAO CO.,LTD. 2.92% 0.05 1.64 29.71% 10.85%
SIEYUAN 0.16% 0.01 6.05 18.46% -80.66%
SJW 5.41% 0.15 2.83 -13.01% -4.91%
- 0.26% 0.0052 1.9774 -14.04% -45.07%
L.F.X 7.16% 0.3859 5.3924 10.94% 18.98%
HD MEDICINE 7.37% 0.2802 3.8 37.39% 34.16%
HONGDA NEW MATERIAL -0.67% -0.03 3.86 -27.99% -147.49%
CUTC 1.33% 0.02 1.22 -14.38% 243.68%
SWSC 3.89% 0.09 2.22 0.31% -23.4%
STIC -2.6% -0.03 1.33 2.85% -209.38%
FUCHUN EP 2.98% 0.1246 4.18 102.77% 64.87%
BEINGMATE 2.36% 0.18 7.66 8.88% 17.25%
SHD 0.78% 0.03 3.47 19.4% 1.11%
- 2.6% 0.1 3.86 6.37% 11.58%
NSU 2.2% 0.0629 2.8653 41.1% 10.1%
LANSHENG 0.34% 0.015 4.417 9.57% -35.13%
CIMIC -8.29% -0.127 1.5324 7.18% -29.83%
SXXC 1.6% 0.2894 18.11 -11.91% -59.48%
XUJIAHUI COMMERCIAL 4.7% 0.17 3.67 -6.1% 12.27%
KANION 2.18% 0.08 3.51 9.15% -25.72%
DMEGC 0.72% 0.05 7.11 -23.79% -61.73%
NBSS 0.52% 0.037 7.108 14.45% -22.26%
BIOK 0.77% 0.0252 3.2614 -19.19% -76.97%
SHJB 0.55% 0.0096 1.7461 28.82% -95.91%
HBG 3.3% 0.2 6.2 220.87% 20.85%
VICTORY PRECISION 1.46% 0.0485 3.32 31.0% -39.81%
CHANGBAO 1.88% 0.11 6.02 26.87% 18.08%
CTS 0.84% 0.04 4.73 -18.27% -37.27%
SINOMATECH 0.18% 0.01 5.68 -20.76% -84.7%
SAIC 0.41% 0.0018 0.43 -15.13% 10.47%
WANFENG AUTO WHEEL 3.65% 0.14 3.93 8.4% -5.46%
HTCG 0.94% 0.03 2.96 75.58% 91.74%
- 1.19% 0.03 2.48 -7.97% -49.28%
HUACE FILM & TV 2.54% 0.17 6.85 72.77% 30.88%
RUNTU 1.78% 0.19 10.4 29.13% -29.1%
STE -0.54% -0.02 3.73 -10.12% 8.91%
3FNM 5.24% 0.2436 4.65 -29.73% -61.9%
ETERN 0.61% 0.023 3.71 -47.69% -77.06%
C&T 0.11% 9.0E-4 0.8195 129.43% 153.47%
FASTEN 0.25% 0.007 2.7436 6.15% -17.7%
BAIDA GROUP 1.76% 0.06 3.17 -3.47% -3.87%
- 0.0% 0.0 0.0 0.0% 0.0%
AUCKSUN 3.68% 0.0607 1.65 24.44% -21.47%
GETM 0.23% 0.008 3.37 -10.19% -23.42%
JSGT 2.85% 0.09 3.09 -2.12% -25.98%
RBGF 1.2% 0.07 5.69 -12.75% -36.39%
HUADONG TECHNOLOGY -5.61% -0.0784 1.3975 5.88% -147.38%
NJXB 9.26% 0.34 3.63 53.04% 220.88%
CTM 0.73% 0.004 0.49 -36.59% 15.26%
- -0.76% -0.0123 1.628 -44.84% -303.79%
YT -0.14% -0.0018 1.31 240.02% 93.5%
NANJING ZHONGBEI 3.22% 0.0775 2.41 34.76% 265.11%
FORWARD 0.81% 0.0134 1.657 21.18% 14.48%
ZJJF 7.63% 0.34 4.47 7.01% 207.16%
SUNWAVE 1.81% 0.0817 4.5208 -13.01% -23.43%
winsan -3.88% -0.04 1.03 -96.58% -322.94%
Baosight 5.06% 0.197 3.906 42.11% 10.54%
- 1.2% 0.018 1.46 -88.9% 81.46%
ALCHA 0.38% 0.007 1.947 -6.24% -83.84%
WANLIYANG 1.61% 0.09 5.57 94.68% -10.67%
CTV Media -0.7% -0.022 3.1 -4.87% -219.56%
SBT 0.0% -0.03 -0.21 -11.82% -125.76%
AEROCOM 2.19% 0.0733 3.3412 15.26% 28.91%
ZHONGYUAN UNION 2.52% 0.012 0.492 -26.06% 3.42%
TSP 0.75% 0.05 6.23 -12.22% -38.93%
HISOAR 5.44% 0.26 4.78 5.24% 41.94%
BLAC 0.59% 0.0371 6.279 -34.51% 31.67%
LEO 2.52% 0.08 3.29 22.28% 7.97%
- 0.28% 0.0103 3.67 -4.6% -83.43%
ZJDR 1.39% 0.02 1.68 -64.82% -42.84%
YINLUN 1.4% 0.11 7.58 12.94% -44.32%
无 -4.4% -0.078 1.78 -22.92% -224.98%
J.I.C 0.16% 0.002 1.352 0.27% -28.0%
DETC 6.12% 0.1297 2.1181 11.64% -25.69%
SONGZ 2.3% 0.14 6.0441 -12.73% -29.92%
JIAODA ON 1.47% 0.066 4.481 5.77% -1.56%
HJBG 4.47% 0.11 2.43 -2.28% 3.07%
MPT 1.66% 0.0562 3.398 -3.68% 44.11%
Y.I.C. 1.74% 0.0405 2.3232 -15.85% 10.22%
NCFC -2.79% -0.08 2.851 -8.78% -260.6%
SOPO -3.66% -0.052 1.413 -14.34% -517.33%
- 0.87% 0.077 8.89 41.78% 191.4%
- 0.0% 0.0 0.0 0.0% 0.0%
ZCM 1.02% 0.07 6.8 24.33% 5.68%
NUG 0.86% 0.053 6.145 -46.21% -86.45%
QJBIOCH 4.22% 0.071 1.678 -28.26% 55.65%
UNITED M&E 0.63% 0.02 3.42 -1.86% -30.84%
JHCL 1.06% 0.043 4.0384 -3.88% -3.31%
AKCOME -2.95% -0.2 6.74 -18.65% -124.82%
KINGLAND PIPELINE 1.28% 0.09 7.39 17.98% 28.72%
VEKEN ELITE -1.98% -0.0609 3.0778 -64.52% -113.47%
CHINA HI-TECH -1.43% -0.036 2.51 -93.47% -102.55%
ZLC 0.97% 0.01 1.26 -14.24% -49.01%
YUNHAI METALS -0.95% -0.03 3.07 -4.23% -202.78%
- 3.61% 0.106 2.9379 -4.81% 2.98%
KAISHAN COMPRESSOR 2.88% 0.59 20.46 -15.66% 20.97%
QJSL 0.46% 0.02 3.46 26.73% -40.08%
CXJG 0.34% 0.02 6.19 3.42% -79.27%
TIANSHENG 1.14% 0.08 6.86 61.45% 36.34%
SHUANGHUAN DR. 2.23% 0.14 6.45 -12.28% -27.26%
FENGDONG THERM-TECH 2.06% 0.045 2.18 22.1% 20.18%
TDGD 1.56% 0.0913 5.86 53.99% -38.94%
MFSP 0.36% 0.014 3.77 -11.96% -41.79%
CENTURY HUATONG 1.84% 0.1648 8.98 -2.06% -29.31%
HUACHANG CHEMICAL 0.47% 0.025 5.35 15.13% -24.7%
WEIXING -0.38% -0.02 6.4 -4.07% -174.96%
NANTEX -29.05% -0.1525 0.53 -39.7% -2092.37%
HAILU HEAVY INDUSTRY 1.86% 0.19 9.99 2.54% 8.58%
ROBAM APPLIANCES 2.73% 0.17 6.06 17.24% 34.04%
- 2.01% 0.1 4.9 4.09% -11.73%
JDEG 2.62% 0.05 1.75 -8.91% 32.88%
ZNHI 2.02% 0.07 3.7 55.54% 124.55%
JIANGSU DAGANG 0.28% 0.01 3.14 -55.17% -88.71%
TONGRUN EQUIPMENT 1.95% 0.04 2.04 3.92% -17.47%
JSKD 1.53% 0.1 6.39 15.3% -29.2%
ZQCOT 1.03% 0.08 7.78 3.89% -65.78%
SHXM -0.59% -0.013 2.2295 188.7% -360.38%
JSHC 0.12% 0.0065 5.38 1.59% 15.6%
NANJING PORT 1.76% 0.0424 2.41 2.52% 1.39%
SHKK 16.04% 0.24 1.489 -10.62% 276.93%
MING JEWELRY 1.08% 0.13 11.78 29.29% -56.51%
XIAKE 1.26% 0.04 3.11 20.0% 18.29%
UNIFULL 0.53% 0.02 4.07 6.19% -74.48%
DLXC 1.58% 0.07 4.47 42.96% -44.73%
COMBUSTION CONTROL 0.58% 0.07 12.66 35.15% 94.75%
NHWA 5.09% 0.1267 2.49 25.31% 35.31%
KAN 2.04% 0.1 4.66 -11.63% -16.72%
- -6.14% -0.05 0.78 -15.04% -463.59%
IDC 0.14% 0.0046 3.96 18.46% -65.03%
DHE 0.65% 0.021 3.22 65.66% 31.69%
HITSC 2.14% 0.05 2.28 -4.93% 2.38%
JIANGSU SANYOU 1.4% 0.024 1.71 -0.18% 12.05%
NO.1.PHARMAC 2.18% 0.0438 2.0113 4.7% 11.34%
MIRACLE LOGISTICS 2.14% 0.05 2.46 36.34% -6.52%
CHANGFA 1.18% 0.06 5.35 -25.68% -38.21%
XINFU PHARM 3.01% 0.07 2.19 41.51% 283.84%
HITE CONTROL -2.45% -0.0786 3.21 -14.03% -94.93%
MORN ELECTRIC 0.35% 0.01 4.29 -10.81% -40.57%
LH 0.16% 0.0036 2.179 14.64% 65.13%
GUANGBO SHARES 0.63% 0.02 3.32 5.23% -47.35%
WHWH -0.99% -0.025 2.53 -100.0% -293.78%
HANBELL 2.17% 0.077 3.54 -12.03% -37.33%
ZXP 0.0% 0.0 0.0 0.0% 0.0%
SHANGHAI LUXIN 1.71% 0.12 7.09 10.1% -6.88%
BROTHER 1.35% 0.11 7.93 23.55% 95.28%
LFBC 2.23% 0.2 8.77 20.5% 16.86%
SUFA 0.35% 0.0157 4.469 50.07% 126.01%
JTL 1.35% 0.05 4.06 -12.58% -43.18%
SHENTONG VALVE 1.06% 0.08 7.62 25.26% 29.18%
ZHONG CHAO CABLE 1.58% 0.07 4.29 20.14% 7.99%
JHCC 1.17% 0.0939 8.03 -2.1% -21.45%
CHALLENGE 0.9% 0.0412 4.5719 1.19% -29.87%
APALT 1.03% 0.11 10.55 24.05% -28.8%
INT"L GROUP 3.69% 0.0741 2.01 33.29% 26.55%
htgd 1.84% 0.195 10.61 17.22% 5.81%
TITAN 2.24% 0.18 8.18 71.68% 125.5%
TBGF -0.7% -0.014 1.94 37.82% 82.13%
HAISUM 4.0% 0.2 4.935 25.29% 27.33%
SHANGFENG 4.33% 0.136 3.14 43.64% 69.55%
WISCOM 1.78% 0.046 2.5919 14.24% 1.86%
RECLAIM CONSTRUCTION 1.62% 0.12 7.5 -9.95% 2.73%
Sunyard 1.55% 0.037 2.38 -7.38% 40.57%
KAICHUANG INTERNATIONAL 1.17% 0.04 3.41 22.73% 108.77%
IDEAL GROUP 2.99% 0.0586 1.9604 14.13% -66.89%
YAK 0.49% 0.01 1.63 -3.22% 3.7%
PURE PEARL 2.1% 0.05 2.16 4.02% 5.55%
KINGFIELD 0.35% 0.01 2.68 8.44% 3.05%
shsanmao 0.1% 0.002 2.05 16.16% -29.41%
JINFU NEW MATERIAL 2.7% 0.16 6.03 54.04% 25.77%
- -0.6% -0.0273 4.5552 7.84% 84.18%
DFDR 3.38% 0.36 10.8 -7.37% 14.08%
SOYEA 0.53% 0.02 3.18 48.61% 128.35%
NBTM 1.48% 0.05 3.33 -8.04% -48.99%
XYHC 0.0% -0.03 -1.55 0.0% 5.53%
NINGBO KANGQIANG 0.52% 0.02 3.14 -3.04% -43.64%
ECEC 0.4% 0.0172 4.3535 13.43% -59.64%
SFH 0.31% 0.008 2.62 -60.41% 148.38%
CCYS 0.54% 0.011 1.97 3.72% -53.72%
FURUN 0.47% 0.02 3.68 -5.38% -45.72%
JINGU 1.6% 0.08 5.08 29.38% 16.9%
EASA 2.63% 0.33 12.43 18.74% 36.37%
FR 1.78% 0.0253 1.42 24.07% 21.59%
HLZ 0.29% 0.0226 7.89 49.44% 518.95%
JIUDING 0.71% 0.02 2.29 5.52% 4.0%
SXN -1.68% -0.039 2.33 0.62% -714.4%
Yangnong Chemical 2.84% 0.305 10.736 24.46% 40.73%
ECC -2.7% -0.0433 1.6035 40.44% -165.22%
ZHEJIANG ZHONGCHENG 2.31% 0.15 6.45 4.53% 4.11%
nbtp 3.67% 0.1614 4.4 103.11% 3.73%
XLDZ 1.82% 0.11 5.93 24.78% 46.21%
LH FIBRE 0.0% -0.002 -0.36 -100.0% -181.19%
FEILIKS 1.12% 0.09 7.67 50.47% -26.02%
HDXY -7.65% -0.0406 0.5313 12.01% 28.85%
TONGDA POWER 0.94% 0.06 6.94 -21.22% -33.43%
HUIFENG 1.01% 0.1028 10.17 89.72% 59.89%
NETSUN 2.29% 0.07 2.84 -9.04% -4.26%
TCMEDICAL 5.37% 0.12 2.16 25.36% 19.45%
SUNLIGHT 0.91% 0.03 2.75 -4.81% -26.14%
SHIMGE PUMP 1.74% 0.09 5.16 34.41% 40.84%
QIANHONG BIO-PHARMA 1.63% 0.18 10.94 -26.85% -23.2%
TIANZE INFO 0.5% 0.03 10.57 -29.42% -72.05%
SANLUX 1.05% 0.03 3.24 2.78% 34.92%
HUAFON MICROFIBRE 0.7% 0.05 7.56 13.96% -35.89%
NEW JIALIAN 0.26% 0.01 2.07 1.46% 173.8%
SKYRAY INSTRUMENT 0.97% 0.12 11.88 3.93% -29.81%
LHPHARMA 1.75% 0.05 2.85 10.33% 37.51%
RQGF 1.27% 0.0815 6.41 6.82% 2.98%
HONGDA HIGH-TECH 1.64% 0.12 7.49 25.62% 33.11%
XINHAI 8.57% 0.25 2.91 22.69% 1390.83%
BDHI 1.97% 0.11 5.38 1.51% 0.41%
FPT 2.14% 0.1714 8.0158 27.65% 58.32%
PPF 3.12% 0.2878 9.2313 27.3% 68.5%
Wingsung 1.88% 0.025 1.32 -13.34% -37.14%
HUITONG ENERGY 0.21% 0.007 3.186 -4.07% -0.87%
SAINTY MARINE 0.37% 0.05 13.51 40.38% 6.57%
ABACHEM 2.07% 0.1396 6.74 41.21% 5.62%
RIFA PM 4.31% 0.35 8.22 10.25% 12.26%
NANFANG PUMP 1.93% 0.14 7.11 25.05% 32.77%
ZUO LI YAO YE 1.67% 0.14 8.69 47.41% 46.28%
NJZS 1.28% 0.059 4.596 -3.72% -5.45%
JINZI HAM 1.66% 0.14 8.74 0.43% -25.9%
YHDZ 1.95% 0.15 7.54 19.98% 17.93%
SHUANGLIN AUTO PARTS 2.96% 0.19 6.51 5.51% -21.53%
FEIDA 1.02% 0.04 3.81 8.35% 17.17%
JIANGSHAN CHEMICAL -2.02% -0.075 3.698 -10.37% -197.47%
KEBDT 1.83% 0.1 5.54 16.38% -6.82%
TGC 1.83% 0.09 5.12 12.94% 37.69%
YANHUA SMARTECH 0.92% 0.02 2.24 36.0% 3.45%
FRTZ 3.19% 0.31 9.72 39.14% 37.72%
NBFB -2.2% -0.022 1.01 -12.61% -575.08%
SAFBON WATER 0.47% 0.0302 6.39 7.46% 60.54%
CJRF 0.95% 0.06 5.82 7.27% -13.56%
SW-TECH 1.79% 0.1 5.73 24.09% 20.5%
BCC 1.58% 0.09 5.63 -0.37% -40.15%
CEEP 0.51% 0.04 7.75 20.37% 63.52%
HST 0.0% 0.0 -13.63 6.82% 99.95%
- 1.06% 0.036 3.3764 21.11% -45.98%
ZJGT 0.03% 0.001 2.385 -39.47% -99.41%
JINGXIN 0.95% 0.0583 6.123 2.0% 14.46%
ZHENYUAN CO.,LTD 2.05% 0.09 4.39 14.26% 32.99%
WELLTECH -1.4% -0.021 1.48 -13.25% -550.65%
TMSP -4.42% -0.0584 1.3212 -39.62% -864.69%
VIE 1.08% 0.07 6.92 10.13% -69.29%
TM SPECIALTY CHEM 2.56% 0.16 6.21 42.41% 5.34%
WONDERS INFORMATION 0.1% 0.0091 9.36 22.03% 25.5%
CHANGHAI COMPOSITES 1.76% 0.1199 6.83 22.79% 23.23%
KAIER MATERIALS 3.2% 0.15 4.8 -18.43% 5.8%
FOUNDER MOTOR 3.38% 0.0895 2.65 -12.64% -20.36%
HYRON SOFTWARE 4.37% 0.1541 3.5234 14.58% 10.76%
KELIN ENVIRONMENT 1.09% 0.09 8.58 4.0% -39.35%
SANBIAN SCI-TECH -2.49% -0.1 3.82 -3.45% -295.71%
HSDQ 1.88% 0.0923 4.92 61.11% 10.8%
KINGSWOOD 1.65% 0.13 7.81 17.5% 29.63%
BOAMAX 2.05% 0.15 7.47 -7.16% -29.55%
SHTD 4.82% 0.0803 1.6673 3.73% -7.72%
JSDG 0.78% 0.05 6.37 -19.2% -20.36%
DILON 1.29% 0.06 4.7 36.96% 2.59%
KINGLAI MATERIALS 1.57% 0.16 9.54 -3.72% -18.83%
DALI TECH -0.92% -0.04 4.3 26.38% 41.22%
WELLE INC. 1.15% 0.19 16.5 2.52% 6.09%
YAOJI PLAYING CARD 3.79% 0.32 8.41 31.33% 45.72%
BUSEN CORP. 1.28% 0.08 6.32 12.15% 12.11%
D.A. DIAGNOSTICS 2.54% 0.24 9.32 45.38% 28.46%
YAWEI 2.09% 0.28 13.26 1.16% 5.02%
无 0.08% 0.0013 1.635 418.61% -67.18%
SHANGHAI SINYANG 2.06% 0.09 4.27 -12.48% 10.34%
GCTC 0.44% 0.017 3.8 -16.69% 18.87%
MIZUDA -0.94% -0.06 6.06 -24.89% -107.08%
BRGF 1.9% 0.15 7.76 20.41% 31.09%
SHANGHAI GANGLIAN 2.32% 0.2 8.46 273.12% 9.3%
CNCR 1.71% 0.15 8.6 66.47% 11.76%
APLUS 0.82% 0.07 8.19 -7.43% -3.82%
TJT 1.32% 0.1 7.33 -0.65% -46.03%
YITONG TECH 0.96% 0.09 9.31 -31.72% -44.76%
 
 Related news  
審議《關於持續深入推進 長三角 一體化高質量發展若干政策措施的意見》. 2、中... 和新版《國家計量技術規范管理辦法》等. // 國內 股市 // 1、A股4月交易收官,合...
區內人口稠密,而 長三角 地區也是國內風暴潮洪澇災害的頻發區域,迫切需要加強防護性基礎設施建設以保障人民的生命財產安全.公司利用自身綜合優勢立足浙江市...
帶動 長三角 地區加快發展,引領長江經濟帶開放發展,助力國家區域開放發展戰略的核心... 11月和12月例會上還會繼續加息,更觸發美歐 股市 全面下瀉.人民幣離岸市場價跌破6.90...
俗語說「要想富,先修路」,在 長三角 地區得到印證:古時的京杭大運河孕育... 4月30日操盤必讀:影響 股市 利好或利空消息 貴州茅台董事長六年換了四任:這...
本文將分別從宏觀政策取向,提內需穩外貿,財政貨幣政策協調配合,資本市場影響,穩定房地產市場,防范和化解地方債,穩就業增收入,推進 長三角 一體化...
亞太 股市 : 日經225指數漲1.24%,韓國KOSPI指數漲0.17%. 數說A股: 1、... 審議《關於持續深入推進 長三角 一體化高質量發展若干政策措施的意見》.中...
感覺沒重點提到 股市 ,與 股市 有關的,大致是這三大塊. 因地制宜發展新質生... 推動 長三角 一體化發展,上海市要更好發揮帶動作用,江蘇、浙江、安徽三省...
是面向 長三角 的大型CBD中央商務區.未來,上海虹橋交通樞紐、東方交通樞... 股市 「鐵公雞」為何一毛不拔 奧維通信如何抉擇 猜你喜歡 從業人員家屬股票賬...
長三角 一體化概念主力淨流入為-6.18億,其中威孚高科(維權) 受到資金熱捧... 股市 有風險,請謹慎決策.) 股市 回暖,抄底炒股先開戶!智能定投、條件單...
≫More
 
 
 
 
 Top Gain / Loss Show All Charts 
 
 Value
Name Updated Value Change Change %
UDC 05-13 15:00 4.14 ▼ 0.04 ▼ 0.96%
CESM 05-13 15:00 4.93 ▼ 0.03 ▼ 0.6%
INT"L GROUP 05-13 15:00 11.27 ▲ 0.07 ▲ 0.62%
MINSHENG HOLDINGS 05-13 15:00 4.39 ▲ 0.01 ▲ 0.23%
LITTLESWAN 05-07 15:00 57.39 ▲ 3.92 ▲ 7.33%
NANJING ZHONGBEI 05-13 15:00 4.14 ▼ 0.01 ▼ 0.24%
XCMG 05-13 15:00 6.5 0 0%
JSSH 05-13 15:00 4.29 ▲ 0.05 ▲ 1.18%
REDSUN 06-16 15:00 0.72 ▲ 61426 ▼ 100%
CTS 05-13 15:00 7.55 ▲ 0.03 ▲ 0.4%
WXQC 05-13 15:00 5.01 ▼ 0.02 ▼ 0.4%
CHANGCHAI 05-13 15:00 4.58 ▲ 0.02 ▲ 0.44%
WEIFU HIGH-TECH 05-13 15:00 21.28 ▲ 0.02 ▲ 0.09%
IDEAL GROUP 05-13 15:00 6.15 ▼ 0.02 ▼ 0.32%
MPT 05-13 15:00 8.76 ▼ 0.27 ▼ 2.99%
ZHENYUAN CO.,LTD 05-13 15:00 6.92 ▼ 0.04 ▼ 0.57%
HUADONG TECHNOLOGY 05-13 15:00 1.49 ▲ 0.07 ▲ 4.93%
SUFA 05-13 15:00 11.86 ▼ 0.04 ▼ 0.34%
JIANGHUAI ENGINE 05-13 15:00 1.33 ▼ 0.02 ▼ 1.48%
FASTEN 05-13 15:00 2.47 ▼ 0.12 ▼ 4.63%
SOYEA 05-13 15:00 8.27 ▲ 0.07 ▲ 0.85%
DARE TECH. 05-13 15:00 12.15 ▲ 0.6 ▲ 5.19%
QJMT 05-13 15:00 10.56 ▲ 0.01 ▲ 0.09%
JINLING PHARM. 05-13 15:00 6.73 ▲ 0.01 ▲ 0.15%
UNITED M&E 05-13 15:00 7.73 ▼ 0.09 ▼ 1.15%
H.X.C. 05-13 15:00 11.37 ▼ 0.09 ▼ 0.79%
HD MEDICINE 05-13 15:00 21.18 ▲ 0.08 ▲ 0.38%
SHANGFENG 05-13 15:00 6.99 ▲ 0.07 ▲ 1.01%
NHU 06-16 15:00 1.73 ▲ 260285 ▼ 100%
HDXY 05-13 15:00 3.73 ▲ 0.02 ▲ 0.54%
WEIXING 05-13 15:00 5.68 ▲ 0.08 ▲ 1.43%
JINGGONG SCIENCE 05-13 15:00 4.75 ▲ 0.3 ▲ 6.74%
MIRACLE LOGISTICS 05-13 15:00 7.7 ▲ 0.3 ▲ 4.05%
ZJ TRANSFAR 05-13 15:00 5.98 ▼ 0.01 ▼ 0.17%
DUN"AN ENVIRONMENTAL 05-13 15:00 3.99 ▼ 0.06 ▼ 1.48%
KAN 05-13 15:00 6.11 ▼ 0.05 ▼ 0.81%
XIAKE 05-13 15:00 5.94 ▲ 0.04 ▲ 0.68%
XINFU PHARM 05-13 15:00 20.44 ▲ 0.04 ▲ 0.2%
JINGXIN 05-13 15:00 10.52 ▲ 0.04 ▲ 0.38%
ZOJE 05-13 15:00 2.14 ▲ 0.01 ▲ 0.47%
KHB 05-13 15:00 17.17 ▼ 0.43 ▼ 2.44%
SUNING COMMERCE 05-13 15:00 8.6 ▼ 0.01 ▼ 0.12%
SIEYUAN 05-13 15:00 21.11 0 0%
SUPOR 06-16 15:00 2.01 ▲ 16008 ▼ 100.01%
MIZUDA 05-13 15:00 18.01 ▲ 0.5 ▲ 2.86%
YAK 05-13 15:00 14.91 ▲ 0.17 ▲ 1.15%
NANJING PORT 06-16 15:00 1.12 ▲ 35172 ▼ 100%
DEHUA TB 05-13 15:00 8.55 ▲ 0.17 ▲ 2.03%
JIANGSU SANYOU 05-13 15:00 12.8 ▲ 0.72 ▲ 5.96%
NBHX 05-13 15:00 17.25 ▼ 0.55 ▼ 3.09%
SANHUA 05-13 15:00 22.68 ▼ 0.35 ▼ 1.52%
DMEGC 05-13 15:00 10.82 ▲ 0.09 ▲ 0.84%
WELLTECH 05-13 15:00 18.58 ▼ 0.01 ▼ 0.05%
JIANGSHAN CHEMICAL 05-13 15:00 5.59 ▼ 0.02 ▼ 0.36%
HONGRUN 05-13 15:00 5.12 ▲ 0.07 ▲ 1.39%
HUAFENG SPANDEX 05-13 15:00 5.34 ▲ 0.08 ▲ 1.52%
JING XING PAPER 05-13 15:00 3.07 ▼ 0.02 ▼ 0.65%
CCYS 05-13 15:00 1.74 ▼ 0.05 ▼ 2.79%
JDEG 05-13 15:00 24.32 ▼ 0.81 ▼ 3.22%
SHAGANGGUFEN 05-13 15:00 14.43 ▲ 1.31 ▲ 9.98%
JIANGSU DAGANG 05-13 15:00 5.07 ▲ 0.01 ▲ 0.2%
GOOD-ARK 05-13 15:00 10.45 ▼ 0.14 ▼ 1.32%
SINOMATECH 05-13 15:00 12.8 ▲ 0.22 ▲ 1.75%
GOLD MANTIS 06-16 15:00 0.9 ▲ 143601 ▼ 100%
DLXC 05-13 15:00 10.06 ▲ 0.07 ▲ 0.7%
WANFENG AUTO WHEEL 05-13 15:00 6.47 ▼ 0.02 ▼ 0.31%
NSU 05-13 15:00 2.44 ▼ 0.03 ▼ 1.21%
WISCOM 05-13 15:00 8.48 ▲ 0.06 ▲ 0.71%
JSGT 05-13 15:00 6.25 ▼ 0.12 ▼ 1.88%
NETSUN 06-16 15:00 2.72 ▲ 34765 ▼ 100.01%
HISOAR 05-13 15:00 6 ▼ 0.01 ▼ 0.17%
GUANGBO SHARES 05-13 15:00 4.52 ▲ 0.06 ▲ 1.35%
HENGBAO CO.,LTD. 05-13 15:00 9.18 ▲ 0.38 ▲ 4.32%
SANBIAN SCI-TECH 05-13 15:00 6.79 ▲ 0.08 ▲ 1.19%
SUNWAVE 05-13 15:00 9.35 0 0%
HAISUM 05-13 15:00 6.97 ▲ 0.01 ▲ 0.14%
NINGBO KANGQIANG 05-13 15:00 12.57 ▼ 0.06 ▼ 0.48%
XINHAI 05-13 15:00 31.51 ▼ 0.7 ▼ 2.17%
TIANMA CO., LTD. 05-13 15:00 1.47 ▲ 0.01 ▲ 0.68%
TBGF 05-13 15:00 11.65 ▼ 0.01 ▼ 0.09%
YINLUN 05-13 15:00 10.03 ▲ 0.08 ▲ 0.8%
XINMIN 05-13 15:00 16.01 ▲ 0.48 ▲ 3.09%
LEO 05-13 15:00 4.16 ▼ 0.04 ▼ 0.95%
COSMOS 05-13 15:00 3.11 ▲ 0.01 ▲ 0.32%
SESPACE 05-13 15:00 8.22 ▼ 0.08 ▼ 0.96%
BANK OF NINGBO 05-13 15:00 25.41 ▼ 0.16 ▼ 0.63%
HONGDA HIGH-TECH 05-13 15:00 9.1 ▲ 0.19 ▲ 2.13%
TONGRUN EQUIPMENT 05-13 15:00 5.96 ▲ 0.05 ▲ 0.85%
BAOXINIAO 06-16 15:00 5.52 ▲ 794311 ▼ 100%
NFME 05-13 15:00 25.12 ▼ 0.88 ▼ 3.38%
HANBELL 05-13 15:00 13.37 ▼ 0.16 ▼ 1.18%
ALCHA 05-13 15:00 4.57 ▼ 0.08 ▼ 1.72%
CIMIC 05-13 15:00 3.14 ▲ 0.04 ▲ 1.29%
DONLY 05-13 15:00 3.27 0 0%
HONGBAOLI 06-16 15:00 0.69 ▲ 49653 ▼ 100%
AOYANG TECHNOLOGY 05-13 15:00 2.78 ▲ 0.01 ▲ 0.36%
PURE PEARL 05-13 15:00 5.45 ▲ 0.04 ▲ 0.74%
YANHUA SMARTECH 05-13 15:00 4.66 ▼ 0.02 ▼ 0.43%
YUNHAI METALS 05-13 15:00 8.93 ▲ 0.14 ▲ 1.59%
HITE CONTROL 05-13 15:00 12.42 ▼ 0.01 ▼ 0.08%
NEW JIALIAN 05-13 15:00 4.09 ▼ 0.08 ▼ 1.92%
HYRON SOFTWARE 05-13 15:00 2.99 0 0%
FOUNDER MOTOR 05-13 15:00 4.94 ▲ 0.04 ▲ 0.82%
ECEC 05-13 15:00 8.42 ▲ 0.1 ▲ 1.2%
JIUDING 05-13 15:00 14.35 ▲ 0.08 ▲ 0.56%
HAILIANG CO.,LTD. 05-13 15:00 9.06 ▼ 0.02 ▼ 0.22%
HAILIDE 06-16 15:00 0.91 ▲ 41826 ▼ 100%
HONGDA NEW MATERIAL 05-13 15:00 5.43 ▲ 0.05 ▲ 0.93%
DALI TECH 05-13 15:00 22.37 ▲ 0.05 ▲ 0.22%
DHE 05-13 15:00 10.07 ▲ 0.13 ▲ 1.31%
YUYUE MEDICAL 05-13 15:00 35.57 ▲ 0.73 ▲ 2.1%
SANLUX 06-16 15:00 1.12 ▲ 189046 ▼ 100%
DAHUA INC 05-13 15:00 17.07 ▼ 0.18 ▼ 1.04%
KINGFIELD 05-13 15:00 3.49 ▼ 0.08 ▼ 2.24%
BINJIANG GROUP 05-13 15:00 4.28 ▼ 0.03 ▼ 0.7%
AUCKSUN 05-13 15:00 3.96 ▲ 0.01 ▲ 0.25%
DILON 05-13 15:00 1.3 ▼ 0.07 ▼ 5.11%
LIANHE TECHNOLOGY 05-13 15:00 16.89 ▲ 0.27 ▲ 1.62%
SHANGHAI RAAS 05-13 15:00 8.74 ▼ 0.03 ▼ 0.34%
HAILU HEAVY INDUSTRY 05-13 15:00 2.88 ▲ 0.04 ▲ 1.41%
NHWA 05-13 15:00 14.86 ▲ 0.26 ▲ 1.78%
GREAT SOUTHEAST 05-13 15:00 2.29 0 0%
ZHE FU 05-13 15:00 3.77 ▲ 0.01 ▲ 0.27%
METERSBONWE 05-13 15:00 2.31 ▲ 0.03 ▲ 1.32%
ZQCOT 05-13 15:00 15.02 ▼ 0.16 ▼ 1.05%
HUACHANG CHEMICAL 05-13 15:00 5.13 ▼ 0.01 ▼ 0.19%
CHANGFA 05-13 15:00 8.1 ▼ 0.17 ▼ 2.06%
HIKVISION 05-13 15:00 32.05 ▼ 0.11 ▼ 0.34%
VICTORY PRECISION 05-13 15:00 1.81 ▼ 0.04 ▼ 2.16%
UNIFULL 05-13 15:00 7.8 ▼ 0.05 ▼ 0.64%
HANGYANG LIMITED 05-13 15:00 12.13 ▲ 0.08 ▲ 0.66%
WANLIYANG 05-13 15:00 10.25 ▲ 0.07 ▲ 0.69%
CJRF 05-13 15:00 3.82 ▲ 0.04 ▲ 1.06%
SHENTONG VALVE 05-13 15:00 7.65 0 0%
RUNTU 05-13 15:00 9.29 ▲ 0.04 ▲ 0.43%
KINGLAND PIPELINE 05-13 15:00 6.17 ▼ 0.01 ▼ 0.16%
GREATSTAR 05-13 15:00 10.18 ▼ 0.02 ▼ 0.2%
ZNHI 05-13 15:00 1.51 0 0%
MORN ELECTRIC 05-13 15:00 8.25 ▲ 0.06 ▲ 0.73%
TM SPECIALTY CHEM 05-13 15:00 4.74 ▲ 0.04 ▲ 0.85%
SONGZ 05-13 15:00 4.53 ▲ 0.02 ▲ 0.44%
BCC 05-13 15:00 5.03 0 0%
KEBDT 05-13 15:00 6.79 ▲ 0.34 ▲ 5.27%
IDC 05-13 15:00 17.5 ▲ 0.52 ▲ 3.06%
ZHONG CHAO CABLE 05-13 15:00 2.45 ▲ 0.06 ▲ 2.51%
SHUANGHUAN DR. 05-13 15:00 5.13 ▼ 0.03 ▼ 0.58%
SUNLIGHT 05-13 15:00 8.13 ▼ 0.1 ▼ 1.22%
CHANGBAO 05-13 15:00 4.93 ▲ 0.02 ▲ 0.41%
FUCHUN EP 05-13 15:00 6.25 ▲ 0.34 ▲ 5.75%
RBGF 05-13 15:00 5 ▲ 0.31 ▲ 6.61%
JHCC 05-13 15:00 9.58 ▲ 0.07 ▲ 0.74%
CHALLENGE 05-13 15:00 4.19 ▲ 0.11 ▲ 2.7%
JINGU 05-13 15:00 6.09 ▼ 0.02 ▼ 0.33%
YOTRIO 05-13 15:00 3.77 ▲ 0.02 ▲ 0.53%
TDGD 05-13 15:00 5.35 ▼ 0.04 ▼ 0.74%
RSPC 05-13 15:00 11.76 ▼ 0.09 ▼ 0.76%
HUIFENG 05-13 15:00 2.15 0 0%
KELIN ENVIRONMENT 05-13 15:00 3.6 ▲ 0.01 ▲ 0.28%
JSDG 05-13 15:00 2.47 ▲ 0.01 ▲ 0.41%
CRTY 05-13 15:00 2.57 ▲ 0.05 ▲ 1.98%
ROBAM APPLIANCES 05-13 15:00 32.52 ▲ 0.02 ▲ 0.06%
LFBC 05-13 15:00 3.58 ▼ 0.03 ▼ 0.83%
BOAMAX 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
JINZI HAM 05-13 15:00 6.87 ▲ 0.16 ▲ 2.38%
JSKD 05-13 15:00 3.23 ▲ 0.06 ▲ 1.89%
YHDZ 05-13 15:00 4.26 ▲ 0.01 ▲ 0.24%
RIFA PM 05-13 15:00 7.19 ▲ 0.02 ▲ 0.28%
ZHEJIANG ZHONGCHENG 05-13 15:00 6.61 ▼ 0.09 ▼ 1.34%
FENGDONG THERM-TECH 05-13 15:00 11.26 ▲ 0.09 ▲ 0.81%
TITAN 05-13 15:00 6.03 ▲ 0.04 ▲ 0.67%
SHIMGE PUMP 05-13 15:00 6.5 ▲ 0.2 ▲ 3.17%
HBG 05-13 15:00 7.97 ▼ 0.02 ▼ 0.25%
APALT 05-13 15:00 4.35 ▼ 0.01 ▼ 0.23%
XLDZ 05-13 15:00 4.16 ▼ 0.02 ▼ 0.48%
CXJG 05-13 15:00 7.44 ▼ 0.08 ▼ 1.06%
QIANHONG BIO-PHARMA 05-13 15:00 4.51 ▼ 0.04 ▼ 0.88%
BDHI 05-13 15:00 15.62 ▲ 0.23 ▲ 1.49%
YAWEI 05-13 15:00 5.56 0 0%
XUJIAHUI COMMERCIAL 05-13 15:00 7.67 ▲ 0.17 ▲ 2.27%
BROTHER 05-13 15:00 5.36 ▲ 0.17 ▲ 3.28%
SEMIR 05-13 15:00 7.22 ▼ 0.09 ▼ 1.23%
ZCM 05-13 15:00 4.23 ▲ 0.04 ▲ 0.95%
SHANGHAI LUXIN 05-13 15:00 4.25 ▲ 0.01 ▲ 0.24%
BRGF 05-13 15:00 42.6 ▲ 1.13 ▲ 2.72%
BUSEN CORP. 05-13 15:00 10 ▲ 0.09 ▲ 0.91%
BEINGMATE 05-13 15:00 6.45 ▲ 0.11 ▲ 1.74%
MING JEWELRY 05-13 15:00 4.79 ▲ 0.09 ▲ 1.91%
TONGDA POWER 05-13 15:00 8.95 ▼ 0.06 ▼ 0.67%
SXXC 05-13 15:00 5.25 ▲ 0.02 ▲ 0.38%
RECLAIM CONSTRUCTION 05-13 15:00 1.96 ▲ 0.09 ▲ 4.81%
VIE 05-13 15:00 7.1 ▼ 0.14 ▼ 1.93%
CENTURY HUATONG 05-13 15:00 14.67 ▲ 0.28 ▲ 1.95%
YAOJI PLAYING CARD 05-13 15:00 28.7 ▲ 0.55 ▲ 1.95%
SAINTY MARINE 05-13 15:00 6.3 ▲ 0.04 ▲ 0.64%
AKCOME 05-13 15:00 1.45 ▼ 0.02 ▼ 1.36%
JTL 05-13 15:00 3.33 0 0%
SHUANGLIN AUTO PARTS 05-13 15:00 5.07 ▲ 0.01 ▲ 0.2%
SUNFLOWER 05-13 15:00 2.29 ▼ 0.01 ▼ 0.43%
SW-TECH 05-13 15:00 20.38 ▲ 0.09 ▲ 0.44%
RISEN ENERGY 05-13 15:00 12.25 ▼ 0.06 ▼ 0.49%
RQGF 05-13 15:00 6.08 ▼ 0.06 ▼ 0.98%
JINFU NEW MATERIAL 05-13 15:00 3.2 ▲ 0.02 ▲ 0.63%
TSP 05-13 15:00 4.04 0 0%
HUACE FILM & TV 05-13 15:00 7.39 ▼ 0.07 ▼ 0.94%
BLAC 05-13 15:00 2.29 ▲ 0.02 ▲ 0.88%
HSDQ 05-13 15:00 8.91 ▲ 0.81 ▲ 10%
SONGCHENG 05-13 15:00 30.18 ▼ 0.94 ▼ 3.02%
NANFANG PUMP 05-13 15:00 3.28 0 0%
COMBUSTION CONTROL 05-13 15:00 2.4 ▼ 0.02 ▼ 0.83%
APLUS 05-13 15:00 3.8 ▲ 0.01 ▲ 0.26%
SKYRAY INSTRUMENT 05-13 15:00 5.12 ▲ 0.15 ▲ 3.02%
WONDERS INFORMATION 05-13 15:00 22.03 ▲ 0.9 ▲ 4.26%
TIANSHENG 05-13 15:00 6.41 ▼ 0.05 ▼ 0.77%
CEEP 05-13 15:00 4.93 ▲ 0.03 ▲ 0.61%
HUAFON MICROFIBRE 05-13 15:00 8.56 ▲ 0.08 ▲ 0.94%
ZUO LI YAO YE 05-13 15:00 5.73 ▲ 0.25 ▲ 4.56%
WELLE INC. 05-13 15:00 7.06 ▲ 0.01 ▲ 0.14%
KINGSWOOD 05-13 15:00 18.2 ▲ 0.07 ▲ 0.39%
CHANGHAI COMPOSITES 05-13 15:00 10.75 ▲ 0.05 ▲ 0.47%
HLZ 05-13 15:00 3.73 ▲ 0.05 ▲ 1.36%
FPI 05-13 15:00 13.07 0 0%
TIANZE INFO 05-13 15:00 12.55 ▼ 0.15 ▼ 1.18%
YITONG TECH 05-13 15:00 7.15 ▼ 0.05 ▼ 0.69%
EASA 05-13 15:00 7.02 ▲ 0.04 ▲ 0.57%
DFDR 05-13 15:00 2.54 ▼ 0.02 ▼ 0.78%
SHANGHAI GANGLIAN 05-13 15:00 82.49 ▲ 1.31 ▲ 1.61%
FRTZ 05-13 15:00 4.03 ▼ 0.03 ▼ 0.74%
KAIER MATERIALS 05-13 15:00 6.25 ▲ 0.11 ▲ 1.79%
SHANGHAI SINYANG 05-13 15:00 53.67 ▼ 0.45 ▼ 0.83%
FEILIKS 05-13 15:00 5.21 ▲ 0.01 ▲ 0.19%
D.A. DIAGNOSTICS 05-13 15:00 26.2 ▼ 0.29 ▼ 1.09%
TJT 05-13 15:00 8.94 0 0%
CNCR 05-13 15:00 14.39 ▲ 0.2 ▲ 1.41%
FPT 05-13 15:00 6.53 ▲ 0.1 ▲ 1.56%
KAISHAN COMPRESSOR 05-13 15:00 10.97 ▲ 0.15 ▲ 1.39%
PPF 05-13 15:00 10.44 ▲ 0.12 ▲ 1.16%
KINGLAI MATERIALS 05-13 15:00 15.16 ▼ 0.12 ▼ 0.79%
ABACHEM 05-13 15:00 4.2 ▲ 0.01 ▲ 0.24%
SAFBON WATER 05-13 15:00 4.12 0 0%
TGC 05-13 15:00 12.73 ▲ 0.46 ▲ 3.75%
spdb 05-13 15:00 10.38 ▲ 0.04 ▲ 0.39%
SIA 05-13 15:00 68.91 ▲ 1.01 ▲ 1.49%
SIPG 05-13 15:00 4.09 ▼ 0.01 ▼ 0.24%
Baosteel 05-13 15:00 4.92 ▲ 0.03 ▲ 0.61%
SEP 05-13 15:00 7.39 ▼ 0.02 ▼ 0.27%
- 05-13 15:00 7.45 ▲ 0.02 ▲ 0.27%
China Unicom 05-13 15:00 5.17 ▼ 0.03 ▼ 0.58%
NUG 05-13 15:00 8.67 ▲ 0.79 ▲ 10.03%
ZJGS 05-13 15:00 3.53 ▼ 0.03 ▼ 0.84%
GYLS 05-13 15:00 8.26 ▲ 0.07 ▲ 0.85%
STIC 05-13 15:00 12.45 ▲ 0.31 ▲ 2.55%
NXHT 05-13 15:00 9.18 ▲ 0.19 ▲ 2.11%
FURUN 05-13 15:00 8.9 ▲ 0.02 ▲ 0.23%
CSSC-JNHI 05-13 15:00 11.38 ▼ 0.19 ▼ 1.64%
SMAC 05-13 15:00 9.48 ▲ 0.34 ▲ 3.72%
Zhongda Co 05-13 15:00 0.21 0 0%
CXPC 05-13 15:00 4.71 0 0%
DETC 05-13 15:00 10.84 ▼ 0.57 ▼ 5%
NJTC 06-04 15:00 0.83 0 0%
CTV Media 05-13 15:00 12.65 0 0%
KAICHUANG INTERNATIONAL 05-13 15:00 9.47 ▲ 0.01 ▲ 0.11%
LH 05-13 15:00 6.26 ▲ 0.06 ▲ 0.97%
SAIC Motor 05-13 15:00 19.52 ▼ 0.27 ▼ 1.36%
ETERN 05-13 15:00 4.2 ▼ 0.04 ▼ 0.94%
ZJDR 05-13 15:00 6.41 ▲ 0.08 ▲ 1.26%
NBTM 05-13 15:00 10.1 ▼ 0.18 ▼ 1.75%
CEA 05-13 15:00 4.2 ▼ 0.02 ▼ 0.47%
Y.I.C. 05-13 15:00 5.44 ▲ 0.04 ▲ 0.74%
ZJOHCO 05-13 15:00 9.56 ▼ 0.01 ▼ 0.1%
Hiteker 05-13 15:00 1.11 ▲ 0.05 ▲ 4.72%
HZIS 05-13 15:00 7.6 ▲ 0.2 ▲ 2.7%
JSHC 05-13 15:00 6.49 ▼ 0.02 ▼ 0.31%
BIRD Co.,L 05-13 15:00 3.69 ▼ 0.01 ▼ 0.27%
C&T 05-13 15:00 5.08 0 0%
- 05-13 15:00 18.77 ▼ 0.47 ▼ 2.44%
SAAE 05-13 15:00 4.7 ▲ 0.08 ▲ 1.73%
VEKEN ELITE 05-13 15:00 5.89 ▲ 0.07 ▲ 1.2%
ZJJH 05-13 15:00 6.71 ▼ 0.11 ▼ 1.61%
SCG 05-13 15:00 3.19 ▲ 0.01 ▲ 0.31%
BELLING 05-13 15:00 17.01 ▼ 0.31 ▼ 1.79%
- 05-13 15:00 4.68 ▲ 0.04 ▲ 0.86%
- 05-13 15:00 0.67 ▼ 0.04 ▼ 5.63%
YOUNGOR 05-13 15:00 6.62 ▼ 0.03 ▼ 0.45%
Fosun Pharma 05-13 15:00 33.81 ▼ 0.28 ▼ 0.82%
jswz 05-13 15:00 6.61 ▲ 0.08 ▲ 1.23%
XINHU ZHONGBAO 05-13 15:00 3.07 ▲ 0.01 ▲ 0.33%
ZJQY 05-13 15:00 4.32 ▼ 0.02 ▼ 0.46%
ZMC 05-13 15:00 17.62 ▲ 0.07 ▲ 0.4%
JSSS 05-13 15:00 2.35 ▼ 0.05 ▼ 2.08%
BIOK 04-29 15:00 2.35 ▼ 0.01 ▼ 0.42%
GETM 05-13 15:00 6.45 ▼ 0.22 ▼ 3.3%
MFSP 05-13 15:00 4.82 ▼ 0.04 ▼ 0.82%
NANTEX 05-13 15:00 5.14 0 0%
- 05-13 15:00 3.66 ▼ 0.01 ▼ 0.27%
HISUN 05-13 15:00 14.27 ▼ 0.18 ▼ 1.25%
SAC 05-13 15:00 10.61 ▼ 0.01 ▼ 0.09%
SHKK 05-13 15:00 7.3 ▲ 0.02 ▲ 0.27%
无 05-13 15:00 8.83 ▼ 0.05 ▼ 0.56%
HR 05-13 15:00 95.7 ▲ 0.26 ▲ 0.27%
OIE 05-13 15:00 8.78 0 0%
NJZS 05-13 15:00 1.45 ▲ 0.07 ▲ 5.07%
- 05-13 15:00 2.9 ▼ 0.06 ▼ 2.03%
QJSL 05-13 15:00 9.92 ▲ 0.02 ▲ 0.2%
- 05-13 15:00 6.46 ▲ 0.02 ▲ 0.31%
- 05-13 15:00 5.53 ▲ 0.04 ▲ 0.73%
HUAYI ELEC 05-13 15:00 1.22 ▼ 0.01 ▼ 0.81%
VVFB 05-13 15:00 3.03 ▲ 0.08 ▲ 2.71%
- 05-13 15:00 20 ▲ 0.25 ▲ 1.27%
jahwa 05-13 15:00 36.62 ▲ 0.28 ▲ 0.77%
ZMPC 05-13 15:00 3.14 ▼ 0.01 ▼ 0.32%
CMC 05-13 15:00 3.74 ▲ 0.01 ▲ 0.27%
TDG 05-13 15:00 9.26 ▲ 0.26 ▲ 2.89%
King 05-13 15:00 22.96 ▼ 0.08 ▼ 0.35%
- 05-13 15:00 12.41 ▲ 0.22 ▲ 1.8%
CUTC 05-13 15:00 2.73 ▼ 0.01 ▼ 0.36%
YUNSHENG 05-13 15:00 5.72 0 0%
- 05-13 15:00 2.93 ▼ 0.06 ▼ 2.01%
JS Co,ltd. 05-13 15:00 10.42 ▲ 0.04 ▲ 0.39%
- 05-13 15:00 7.26 ▲ 0.02 ▲ 0.28%
- 05-13 15:00 19.19 ▲ 0.05 ▲ 0.26%
CSTCO 05-13 15:00 6.14 ▼ 0.05 ▼ 0.81%
- 05-13 15:00 3.5 ▲ 0.03 ▲ 0.86%
JSSL 07-08 15:00 0.15 ▼ 0.01 ▼ 6.25%
XWTECH 05-13 15:00 3.62 ▲ 0.01 ▲ 0.28%
- 05-13 15:00 20.05 ▲ 0.29 ▲ 1.47%
- 05-13 15:00 3.29 0 0%
- 05-13 15:00 9.18 ▲ 0.01 ▲ 0.11%
silan 05-13 15:00 15.14 ▼ 0.35 ▼ 2.26%
- 05-13 15:00 11.51 ▼ 0.04 ▼ 0.35%
HXSS 05-13 15:00 4.05 ▲ 0.08 ▲ 2.02%
- 05-13 15:00 2.99 ▼ 0.02 ▼ 0.66%
Yangnong Chemical 05-13 15:00 82.78 ▲ 0.65 ▲ 0.79%
htgd 05-13 15:00 17.38 ▼ 0.25 ▼ 1.42%
- 05-13 15:00 3.36 ▼ 0.02 ▼ 0.59%
LYCG 05-13 15:00 9.45 ▼ 0.28 ▼ 2.88%
- 05-13 15:00 4.93 ▼ 0.03 ▼ 0.6%
HTCG 05-13 15:00 8.88 ▲ 0.02 ▲ 0.23%
Deluxe Family 05-13 15:00 3.62 ▲ 0.33 ▲ 10.03%
- 05-13 15:00 7.97 ▲ 0.02 ▲ 0.25%
BLACK PEONY 05-13 15:00 9 ▲ 0.01 ▲ 0.11%
- 05-13 15:00 3.18 ▲ 0.02 ▲ 0.63%
LHPHARMA 05-13 15:00 11.15 ▲ 0.13 ▲ 1.18%
ZXDQ 05-13 15:00 7.54 0 0%
- 05-13 15:00 29.3 ▲ 1.35 ▲ 4.83%
ZTT 05-13 15:00 12.33 ▼ 0.07 ▼ 0.56%
FEIDA 05-13 15:00 5.02 ▼ 0.01 ▼ 0.2%
JNGX 05-13 15:00 3.56 ▲ 0.08 ▲ 2.3%
JIAODA ON 05-13 15:00 2.75 ▼ 0.06 ▼ 2.14%
- 05-13 15:00 3.66 ▲ 0.01 ▲ 0.27%
KAIZ 05-13 15:00 2.86 ▲ 0.05 ▲ 1.78%
NINEDRAGON 05-13 15:00 1.38 ▼ 0.07 ▼ 4.83%
KANION 05-13 15:00 13.49 ▼ 0.16 ▼ 1.17%
GCTC 05-13 15:00 15.09 0 0%
HUNDSUN 05-13 15:00 105 ▲ 0.52 ▲ 0.5%
Sunyard 05-13 15:00 8.78 ▼ 0.02 ▼ 0.23%
CONBA 05-13 15:00 5.33 ▲ 0.01 ▲ 0.19%
WHWH 05-13 15:00 3.73 ▲ 0.03 ▲ 0.81%
WOLONG ELE 05-13 15:00 11.26 ▲ 0.12 ▲ 1.08%
CET 05-13 15:00 27.5 ▼ 0.65 ▼ 2.31%
SAL 05-05 21:07 0 0 �%
XACIG 05-13 15:00 8.23 ▲ 0.07 ▲ 0.86%
- 05-13 15:00 13.67 ▲ 1.04 ▲ 8.23%
FTG 05-13 15:00 3.36 ▲ 0.01 ▲ 0.3%
SVA-E 05-13 15:00 7.45 ▲ 0.25 ▲ 3.47%
XYHC 05-13 15:00 4.89 ▲ 0.02 ▲ 0.41%
SEJ 05-13 15:00 8.15 ▲ 0.09 ▲ 1.12%
HUITONG ENERGY 05-13 15:00 10.6 ▲ 0.1 ▲ 0.95%
JF 05-13 15:00 5.67 ▲ 0.02 ▲ 0.35%
- 04-02 22:50 0 0 �%
SBT 05-13 15:00 4.3 ▼ 0.03 ▼ 0.69%
CTM 04-29 15:00 3.26 ▲ 0.16 ▲ 5.16%
DZT 05-13 15:00 3.57 ▼ 0.01 ▼ 0.28%
L.F.X 05-13 15:00 45.12 ▲ 0.84 ▲ 1.9%
Wingsung 05-13 15:00 6.72 ▼ 0.05 ▼ 0.74%
SDTD 05-13 15:00 0.98 ▲ 0.05 ▲ 5.38%
SFH 05-13 15:00 7.74 ▼ 0.06 ▼ 0.77%
SJW 05-13 15:00 4.93 ▲ 0.02 ▲ 0.41%
LH FIBRE 05-13 15:00 3.41 ▼ 0.01 ▼ 0.29%
SCAC 05-13 15:00 7.2 ▲ 0.01 ▲ 0.14%
HIGHLY 05-13 15:00 8.16 ▼ 0.09 ▼ 1.09%
SHSTC 05-13 15:00 5.84 ▲ 0.07 ▲ 1.21%
- 05-13 15:00 17.56 ▼ 0.03 ▼ 0.17%
JB 05-13 15:00 4.1 ▼ 0.03 ▼ 0.73%
DCHL 05-13 15:00 5.11 ▼ 0.02 ▼ 0.39%
FORWARD 05-13 15:00 8.54 ▼ 0.06 ▼ 0.7%
SD 05-13 15:00 4.93 ▲ 0.01 ▲ 0.2%
SNW 05-13 15:00 12 ▼ 0.12 ▼ 0.99%
SHD 05-13 15:00 6.78 ▲ 0.04 ▲ 0.59%
- 05-05 05:18 0 0 �%
SWSC 05-13 15:00 9.63 ▼ 0.05 ▼ 0.52%
无 05-13 15:00 1.07 ▼ 0.03 ▼ 2.73%
DZUG 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
3FNM 05-13 15:00 12.25 ▲ 0.06 ▲ 0.49%
SVA-I 05-13 15:00 9.09 ▼ 0.04 ▼ 0.44%
NHPRECL 05-13 15:00 5.2 ▲ 0.02 ▲ 0.39%
- 05-13 15:00 14.49 ▼ 0.05 ▼ 0.34%
CSGM 05-13 15:00 18.26 ▼ 0.02 ▼ 0.11%
WYE 05-13 15:00 19.85 ▲ 0.57 ▲ 2.96%
Shenergy 05-13 15:00 5.28 ▲ 0.01 ▲ 0.19%
- 05-13 15:00 7.89 ▼ 0.02 ▼ 0.25%
ZHONGYUAN UNION 05-13 15:00 18.75 ▼ 0.07 ▼ 0.37%
SHTD 05-13 15:00 12.46 0 0%
WGQ 05-13 15:00 14.13 ▼ 0.05 ▼ 0.35%
SHCT 05-13 15:00 5.08 ▼ 0.05 ▼ 0.97%
JJTZ 05-13 15:00 8.68 ▲ 0.02 ▲ 0.23%
FACS 05-13 15:00 3.05 ▲ 0.15 ▲ 5.17%
SACE 05-13 15:00 2.16 ▼ 0.07 ▼ 3.14%
SSHC 05-13 15:00 1.88 ▼ 0.01 ▼ 0.53%
FEILO LTD. 05-13 15:00 1.91 ▼ 0.09 ▼ 4.5%
YYTM 05-13 15:00 7.67 ▲ 0.16 ▲ 2.13%
SXN 05-13 15:00 16.25 ▼ 0.06 ▼ 0.37%
- 04-24 15:00 3.78 ▼ 0.05 ▼ 1.31%
SLDC 05-13 15:00 11.37 ▼ 0.01 ▼ 0.09%
- 05-13 15:00 3.44 ▲ 0.02 ▲ 0.58%
WXTJ 05-13 15:00 11.36 ▼ 0.16 ▼ 1.39%
ZJJF 05-13 15:00 16.01 ▼ 0.09 ▼ 0.56%
TMSP 05-13 15:00 11.25 ▼ 0.14 ▼ 1.23%
CECL. 05-13 15:00 4.13 ▼ 0.02 ▼ 0.48%
JYC 05-13 15:00 4.03 ▲ 0.06 ▲ 1.51%
AEROCOM 04-29 15:00 3.01 ▼ 0.16 ▼ 5.05%
- 05-13 15:00 10.35 ▼ 0.08 ▼ 0.77%
STE 04-27 15:00 7.69 ▲ 0.32 ▲ 4.34%
NJXB 05-13 15:00 8.95 ▲ 0.81 ▲ 9.95%
MTL 05-13 15:00 4.08 ▼ 0.03 ▼ 0.73%
ZJGT 05-13 15:00 1.2 ▲ 0.06 ▲ 5.26%
SPC 05-13 15:00 3.93 ▼ 0.02 ▼ 0.51%
shsanmao 05-13 15:00 7.96 0 0%
YT 05-13 15:00 6.75 ▼ 0.01 ▼ 0.15%
SDJ 05-13 15:00 7.4 ▼ 0.05 ▼ 0.67%
- 05-13 15:00 10.83 ▼ 0.57 ▼ 5%
ZD 05-13 15:00 4.6 ▲ 0.01 ▲ 0.22%
SHB 05-13 15:00 2.9 ▼ 0.01 ▼ 0.34%
CHL 05-13 15:00 4.7 ▼ 0.02 ▼ 0.42%
NJPC 05-13 15:00 4.39 ▲ 0.04 ▲ 0.92%
NINGBOFUDA 05-13 15:00 4.4 ▼ 0.06 ▼ 1.35%
CHINA HI-TECH 05-13 15:00 4.42 ▼ 0.02 ▼ 0.45%
SHXM 05-13 15:00 8.01 ▼ 0.1 ▼ 1.23%
sznh 05-13 15:00 5.19 0 0%
hyqc 05-13 15:00 21.91 ▼ 0.31 ▼ 1.4%
SOPO 05-13 15:00 6.5 ▼ 0.04 ▼ 0.61%
SID 05-13 15:00 5.07 ▼ 0.01 ▼ 0.2%
JJIH 05-13 15:00 28.15 ▲ 0.63 ▲ 2.29%
SWID 05-13 15:00 5.29 ▲ 0.02 ▲ 0.38%
TCMEDICAL 05-13 15:00 132.52 ▲ 1.62 ▲ 1.24%
winsan 05-13 15:00 3.73 ▼ 0.1 ▼ 2.61%
NBFB 05-13 15:00 9.42 ▲ 0.07 ▲ 0.75%
ZYGF 05-13 15:00 4.88 ▲ 0.01 ▲ 0.21%
NPEC 05-13 15:00 8.21 ▲ 0.04 ▲ 0.49%
Eastcom 05-13 15:00 16.78 ▼ 0.03 ▼ 0.18%
FR 05-13 15:00 4.65 ▼ 0.05 ▼ 1.06%
L&T City 05-13 15:00 3.17 0 0%
QJBIOCH 05-13 15:00 5.37 ▼ 0.03 ▼ 0.56%
insigma 05-13 15:00 8.79 ▲ 0.11 ▲ 1.27%
NBMC 05-13 15:00 3.01 0 0%
- 05-13 15:00 4 ▲ 0.04 ▲ 1.01%
HJBG 05-13 15:00 4.81 ▲ 0.04 ▲ 0.84%
AXXT 03-23 15:00 2.5 ▲ 0.04 ▲ 1.63%
HST 05-13 15:00 10.25 ▲ 0.29 ▲ 2.91%
ZLC 05-13 15:00 10.68 ▲ 0.04 ▲ 0.38%
SYP 05-13 15:00 4.4 ▼ 0.02 ▼ 0.45%
STEC 05-13 15:00 5.62 ▼ 0.01 ▼ 0.18%
SMTC 05-13 15:00 7.98 ▲ 0.01 ▲ 0.13%
SSMCLTD 05-13 15:00 4.18 ▼ 0.02 ▼ 0.48%
YIMIN 05-13 15:00 3.15 ▲ 0.01 ▲ 0.32%
Xinhua Media 05-13 15:00 5.41 ▼ 0.02 ▼ 0.37%
LANSHENG 05-13 15:00 9.88 ▲ 0.06 ▲ 0.61%
SFGIC 05-13 15:00 7.65 ▲ 0.12 ▲ 1.59%
SLT 05-13 15:00 6.6 ▲ 0.6 ▲ 10%
OPG 06-26 01:27 10.98 0 0%
NO.1.PHARMAC 05-13 15:00 10.57 ▲ 0.48 ▲ 4.76%
shentong metro 05-13 15:00 6.26 ▼ 0.01 ▼ 0.16%
SMEIC 05-13 15:00 14.52 ▼ 0.34 ▼ 2.29%
J.I.C 05-13 15:00 4.92 ▼ 0.19 ▼ 3.72%
- 05-13 15:00 12.71 ▼ 0.03 ▼ 0.24%
SHJB 05-13 15:00 5.78 ▲ 0.04 ▲ 0.7%
- 05-08 17:34 0 0 �%
SDEC 05-13 15:00 7.08 ▼ 0.08 ▼ 1.12%
ZXP 05-01 01:09 0 0 �%
SGSB 05-13 15:00 6.37 ▼ 0.01 ▼ 0.16%
DHCT 05-13 15:00 3.66 ▼ 0.11 ▼ 2.92%
Baosight 05-13 15:00 54.87 ▲ 0.61 ▲ 1.12%
STJC 05-13 15:00 8.69 0 0%
SAIC 05-13 15:00 20.29 ▲ 0.23 ▲ 1.15%
ECC 05-13 15:00 23.25 ▲ 0.1 ▲ 0.43%
HX GROUP 05-13 15:00 7.47 ▼ 0.05 ▼ 0.66%
HITSC 05-13 15:00 8.98 ▼ 0.04 ▼ 0.44%
TONTEC 05-13 15:00 15.92 ▲ 0.17 ▲ 1.08%
BAIDA GROUP 05-13 15:00 5.92 ▼ 0.01 ▼ 0.17%
YCF 05-13 15:00 1.83 ▼ 0.02 ▼ 1.08%
NBSS 05-13 15:00 11.38 ▲ 0.19 ▲ 1.7%
NCFC 05-13 15:00 5.58 ▼ 0.19 ▼ 3.29%
ZJHTC 05-13 15:00 13.23 ▲ 0.05 ▲ 0.38%
sinoma-int 05-13 15:00 5.89 0 0%
- 05-13 15:00 4.37 0 0%
SKYRUN 05-13 15:00 3.32 ▲ 0.02 ▲ 0.61%
nbtp 05-13 15:00 2.66 ▲ 0.01 ▲ 0.38%
- 05-13 15:00 5.46 ▼ 0.01 ▼ 0.18%
- 05-13 15:00 5.94 ▲ 0.01 ▲ 0.17%
JHCL 05-13 15:00 7.85 ▲ 0.03 ▲ 0.38%
lygport 05-13 15:00 3.34 0 0%
BoN 05-13 15:00 7.69 ▲ 0.03 ▲ 0.39%
BOCOM 05-13 15:00 5.13 0 0%
CMES 05-13 15:00 6.42 ▲ 0.06 ▲ 0.94%
≫More
 

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.