|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
SUNING COMMERCE |
4.09% |
0.14 |
3.32 |
10.0% |
-15.3% |
JS Co,ltd. |
3.35% |
0.1248 |
3.73 |
4.24% |
-4.26% |
YCF |
0.01% |
2.0E-4 |
2.258 |
-17.92% |
-99.84% |
- |
0.83% |
0.0209 |
2.52 |
-3.08% |
-70.16% |
NJTC |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
BoN |
4.56% |
0.35 |
7.63 |
0.0% |
31.71% |
XCMG |
4.66% |
0.36 |
7.7 |
-17.83% |
-27.27% |
JSSS |
-1.03% |
-0.0165 |
1.6 |
-14.75% |
-225.21% |
VVFB |
2.06% |
0.03 |
1.5 |
27.63% |
2.11% |
SHAGANGGUFEN |
0.78% |
0.01 |
1.46 |
-19.9% |
-82.05% |
- |
2.29% |
0.07 |
2.86 |
16.26% |
21.07% |
HR |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
CESM |
1.18% |
0.0252 |
2.123 |
6.03% |
111.03% |
Hiteker |
1.21% |
0.0553 |
4.588 |
9.22% |
3.55% |
ZYGF |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
sinoma-int |
5.97% |
0.31 |
5.12 |
15.2% |
-15.09% |
JIANGHUAI ENGINE |
1.08% |
0.0208 |
1.93 |
9.83% |
2.7% |
sznh |
0.73% |
0.0257 |
2.9427 |
-0.23% |
-25.41% |
- |
1.68% |
0.0546 |
3.261 |
-8.6% |
14.96% |
JSSL |
-2.52% |
-0.0663 |
2.6343 |
-33.4% |
-141.06% |
JSSH |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
CET |
0.04% |
0.0013 |
2.83 |
-7.09% |
-97.23% |
XWTECH |
7.72% |
0.4375 |
5.6632 |
10.47% |
0.72% |
lygport |
1.67% |
0.066 |
3.94 |
19.32% |
29.23% |
- |
1.27% |
0.0331 |
2.6047 |
1.43% |
-34.2% |
JNGX |
2.19% |
0.08 |
3.66 |
1.45% |
41.87% |
BLACK PEONY |
1.91% |
0.1 |
5.09 |
41.32% |
-13.9% |
GOLD MANTIS |
6.05% |
0.3866 |
6.39 |
40.79% |
72.46% |
H.X.C. |
0.09% |
0.002 |
2.41 |
-19.04% |
-97.91% |
GOOD-ARK |
1.38% |
0.042 |
3.03 |
-12.92% |
-25.42% |
- |
7.2% |
0.33 |
4.6 |
-24.64% |
5.26% |
ZTT |
1.76% |
0.195 |
11.062 |
35.67% |
4.27% |
NJPC |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
WEIFU HIGH-TECH |
3.0% |
0.41 |
12.1 |
-17.15% |
-15.0% |
CXPC |
0.92% |
0.024 |
2.63 |
-12.4% |
-11.69% |
Zhongda Co |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
NPEC |
0.87% |
0.0214 |
2.44 |
50.48% |
-0.88% |
NFME |
0.15% |
0.005 |
3.36 |
-5.15% |
-83.24% |
CSTCO |
2.28% |
0.07 |
3.13 |
35.13% |
35.2% |
TONTEC |
0.54% |
0.01 |
2.03 |
-50.87% |
-77.0% |
SAC |
-1.5% |
-0.0544 |
3.62 |
34.2% |
-1723.2% |
LITTLESWAN |
3.33% |
0.19 |
5.63 |
-57.47% |
-12.44% |
jswz |
0.39% |
0.005 |
1.421 |
2.6% |
-20.35% |
CHANGCHAI |
0.74% |
0.02 |
3.24 |
-9.84% |
-46.64% |
- |
1.0% |
0.02 |
2.41 |
2.84% |
3.27% |
RISEN ENERGY |
0.01% |
0.001 |
6.99 |
-45.81% |
-99.06% |
AOYANG TECHNOLOGY |
-3.7% |
-0.03 |
0.94 |
-41.94% |
-168.11% |
HONGBAOLI |
2.16% |
0.07 |
3.42 |
-4.78% |
-17.5% |
CHL |
1.29% |
0.05 |
3.97 |
-29.31% |
-76.69% |
YUYUE MEDICAL |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
DARE TECH. |
1.13% |
0.05 |
4.31 |
22.79% |
-43.44% |
CMC |
4.92% |
0.115 |
2.34 |
6.12% |
-18.69% |
NXHT |
1.24% |
0.114 |
9.2 |
15.07% |
5.06% |
SKYRUN |
0.86% |
0.0152 |
1.77 |
11.59% |
-27.16% |
REDSUN |
2.21% |
0.1228 |
5.558 |
67.86% |
9231.7% |
JINLING PHARM. |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
WXTJ |
2.54% |
0.055 |
2.15 |
40.15% |
14.03% |
XINMIN |
0.54% |
0.01 |
2.57 |
14.74% |
-81.96% |
HENGBAO CO.,LTD. |
2.92% |
0.05 |
1.64 |
29.71% |
10.85% |
- |
0.26% |
0.0052 |
1.9774 |
-14.04% |
-45.07% |
HONGDA NEW MATERIAL |
-0.67% |
-0.03 |
3.86 |
-27.99% |
-147.49% |
CUTC |
1.33% |
0.02 |
1.22 |
-14.38% |
243.68% |
NSU |
2.2% |
0.0629 |
2.8653 |
41.1% |
10.1% |
SXXC |
1.6% |
0.2894 |
18.11 |
-11.91% |
-59.48% |
KANION |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
CHANGBAO |
1.88% |
0.11 |
6.02 |
26.87% |
18.08% |
CTS |
0.84% |
0.04 |
4.73 |
-18.27% |
-37.27% |
SINOMATECH |
0.18% |
0.01 |
5.68 |
-20.76% |
-84.7% |
HTCG |
0.94% |
0.03 |
2.96 |
75.58% |
91.74% |
ETERN |
0.61% |
0.023 |
3.71 |
-47.69% |
-77.06% |
FASTEN |
0.25% |
0.007 |
2.7436 |
6.15% |
-17.7% |
AUCKSUN |
3.68% |
0.0607 |
1.65 |
24.44% |
-21.47% |
JSGT |
2.85% |
0.09 |
3.09 |
-2.12% |
-25.98% |
RBGF |
1.2% |
0.07 |
5.69 |
-12.75% |
-36.39% |
HUADONG TECHNOLOGY |
-5.61% |
-0.0784 |
1.3975 |
5.88% |
-147.38% |
NJXB |
9.26% |
0.34 |
3.63 |
53.04% |
220.88% |
NANJING ZHONGBEI |
3.22% |
0.0775 |
2.41 |
34.76% |
265.11% |
ALCHA |
0.38% |
0.007 |
1.947 |
-6.24% |
-83.84% |
CTV Media |
-0.7% |
-0.022 |
3.1 |
-4.87% |
-219.56% |
BLAC |
0.59% |
0.0371 |
6.279 |
-34.51% |
31.67% |
- |
0.28% |
0.0103 |
3.67 |
-4.6% |
-83.43% |
无 |
-4.4% |
-0.078 |
1.78 |
-22.92% |
-224.98% |
MPT |
1.66% |
0.0562 |
3.398 |
-3.68% |
44.11% |
NCFC |
-2.79% |
-0.08 |
2.851 |
-8.78% |
-260.6% |
SOPO |
-3.66% |
-0.052 |
1.413 |
-14.34% |
-517.33% |
- |
0.87% |
0.077 |
8.89 |
41.78% |
191.4% |
ZCM |
1.02% |
0.07 |
6.8 |
24.33% |
5.68% |
AKCOME |
-2.95% |
-0.2 |
6.74 |
-18.65% |
-124.82% |
JHCL |
1.06% |
0.043 |
4.0384 |
-3.88% |
-3.31% |
YUNHAI METALS |
-0.95% |
-0.03 |
3.07 |
-4.23% |
-202.78% |
TIANSHENG |
1.14% |
0.08 |
6.86 |
61.45% |
36.34% |
FENGDONG THERM-TECH |
2.06% |
0.045 |
2.18 |
22.1% |
20.18% |
TDGD |
1.56% |
0.0913 |
5.86 |
53.99% |
-38.94% |
HUACHANG CHEMICAL |
0.47% |
0.025 |
5.35 |
15.13% |
-24.7% |
NANTEX |
-29.05% |
-0.1525 |
0.53 |
-39.7% |
-2092.37% |
HAILU HEAVY INDUSTRY |
1.86% |
0.19 |
9.99 |
2.54% |
8.58% |
- |
2.01% |
0.1 |
4.9 |
4.09% |
-11.73% |
JDEG |
2.62% |
0.05 |
1.75 |
-8.91% |
32.88% |
ZNHI |
2.02% |
0.07 |
3.7 |
55.54% |
124.55% |
JIANGSU DAGANG |
0.28% |
0.01 |
3.14 |
-55.17% |
-88.71% |
TONGRUN EQUIPMENT |
1.95% |
0.04 |
2.04 |
3.92% |
-17.47% |
JSKD |
1.53% |
0.1 |
6.39 |
15.3% |
-29.2% |
JSHC |
0.12% |
0.0065 |
5.38 |
1.59% |
15.6% |
NANJING PORT |
1.76% |
0.0424 |
2.41 |
2.52% |
1.39% |
ENJOYOR |
2.06% |
0.06 |
2.94 |
43.11% |
12.08% |
JSTI |
1.52% |
0.08 |
5.53 |
4.36% |
25.06% |
XIAKE |
1.26% |
0.04 |
3.11 |
20.0% |
18.29% |
COMBUSTION CONTROL |
0.58% |
0.07 |
12.66 |
35.15% |
94.75% |
NHWA |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
JJJ |
2.46% |
0.08 |
3.42 |
-3.79% |
5.53% |
DHE |
0.65% |
0.021 |
3.22 |
65.66% |
31.69% |
JIANGSU SANYOU |
1.4% |
0.024 |
1.71 |
-0.18% |
12.05% |
MIRACLE LOGISTICS |
2.14% |
0.05 |
2.46 |
36.34% |
-6.52% |
CHANGFA |
1.18% |
0.06 |
5.35 |
-25.68% |
-38.21% |
LH |
0.16% |
0.0036 |
2.179 |
14.64% |
65.13% |
LFBC |
2.23% |
0.2 |
8.77 |
20.5% |
16.86% |
SUFA |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
JTL |
1.35% |
0.05 |
4.06 |
-12.58% |
-43.18% |
SHENTONG VALVE |
1.06% |
0.08 |
7.62 |
25.26% |
29.18% |
ZHONG CHAO CABLE |
1.58% |
0.07 |
4.29 |
20.14% |
7.99% |
JHCC |
1.17% |
0.0939 |
8.03 |
-2.1% |
-21.45% |
APALT |
1.03% |
0.11 |
10.55 |
24.05% |
-28.8% |
htgd |
1.84% |
0.195 |
10.61 |
17.22% |
5.81% |
CHANGQING |
2.08% |
0.17 |
8.19 |
28.67% |
17.39% |
TITAN |
2.24% |
0.18 |
8.18 |
71.68% |
125.5% |
WISCOM |
1.78% |
0.046 |
2.5919 |
14.24% |
1.86% |
IDEAL GROUP |
2.99% |
0.0586 |
1.9604 |
14.13% |
-66.89% |
KINGFIELD |
0.35% |
0.01 |
2.68 |
8.44% |
3.05% |
JINGHUA PHARM |
4.16% |
0.25 |
6.11 |
89.16% |
2.16% |
HDHM |
0.1% |
0.002 |
1.88 |
12.39% |
184.38% |
TLPE |
-1.17% |
-0.07 |
6.07 |
-70.34% |
-142.55% |
- |
-0.6% |
-0.0273 |
4.5552 |
7.84% |
84.18% |
DFDR |
3.38% |
0.36 |
10.8 |
-7.37% |
14.08% |
CCYS |
0.54% |
0.011 |
1.97 |
3.72% |
-53.72% |
EASA |
2.63% |
0.33 |
12.43 |
18.74% |
36.37% |
HLZ |
0.29% |
0.0226 |
7.89 |
49.44% |
518.95% |
JIUDING |
0.71% |
0.02 |
2.29 |
5.52% |
4.0% |
Yangnong Chemical |
2.84% |
0.305 |
10.736 |
24.46% |
40.73% |
nbtp |
3.67% |
0.1614 |
4.4 |
103.11% |
3.73% |
FEILIKS |
1.12% |
0.09 |
7.67 |
50.47% |
-26.02% |
HDXY |
-7.65% |
-0.0406 |
0.5313 |
12.01% |
28.85% |
YOKE TECHNOLOGY |
1.94% |
0.202 |
10.4236 |
5.23% |
27.29% |
TONGDA POWER |
0.94% |
0.06 |
6.94 |
-21.22% |
-33.43% |
HUIFENG |
1.01% |
0.1028 |
10.17 |
89.72% |
59.89% |
SUNLIGHT |
0.91% |
0.03 |
2.75 |
-4.81% |
-26.14% |
DER |
1.48% |
0.11 |
7.53 |
-39.94% |
-9.96% |
HUAXING CHUANGYE |
2.73% |
0.07 |
2.71 |
97.16% |
1.34% |
ZHONGTAI BRIDGE |
2.22% |
0.12 |
4.14 |
18.35% |
4.77% |
SKYRAY INSTRUMENT |
0.97% |
0.12 |
11.88 |
3.93% |
-29.81% |
LHPHARMA |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
PPF |
3.12% |
0.2878 |
9.2313 |
27.3% |
68.5% |
ABACHEM |
2.07% |
0.1396 |
6.74 |
41.21% |
5.62% |
NJZS |
1.28% |
0.059 |
4.596 |
-3.72% |
-5.45% |
YHDZ |
1.95% |
0.15 |
7.54 |
19.98% |
17.93% |
KEBDT |
1.83% |
0.1 |
5.54 |
16.38% |
-6.82% |
TGC |
1.83% |
0.09 |
5.12 |
12.94% |
37.69% |
FRTZ |
3.19% |
0.31 |
9.72 |
39.14% |
37.72% |
CJRF |
0.95% |
0.06 |
5.82 |
7.27% |
-13.56% |
BCC |
1.58% |
0.09 |
5.63 |
-0.37% |
-40.15% |
CEEP |
0.51% |
0.04 |
7.75 |
20.37% |
63.52% |
NANTONG METALFORMING |
1.25% |
0.06 |
4.86 |
3.46% |
5.27% |
- |
1.06% |
0.036 |
3.3764 |
21.11% |
-45.98% |
HUAHONG |
1.36% |
0.1303 |
9.57 |
1.25% |
10.28% |
CHANGHAI COMPOSITES |
1.76% |
0.1199 |
6.83 |
22.79% |
23.23% |
HODGEN |
1.63% |
0.09 |
5.8 |
5.37% |
10.83% |
KELIN ENVIRONMENT |
1.09% |
0.09 |
8.58 |
4.0% |
-39.35% |
HSDQ |
1.88% |
0.0923 |
4.92 |
61.11% |
10.8% |
BOAMAX |
2.05% |
0.15 |
7.47 |
-7.16% |
-29.55% |
JSDG |
0.78% |
0.05 |
6.37 |
-19.2% |
-20.36% |
YZNM |
2.06% |
0.1 |
4.92 |
-6.35% |
-25.42% |
ZHONGHENG ELECTRIC |
1.63% |
0.1 |
5.97 |
13.74% |
20.7% |
KINGLAI MATERIALS |
1.57% |
0.16 |
9.54 |
-3.72% |
-18.83% |
YYDQ |
2.67% |
0.28 |
7.95 |
1.75% |
12.22% |
WELLE INC. |
1.15% |
0.19 |
16.5 |
2.52% |
6.09% |
XNWL |
0.49% |
0.02 |
3.62 |
20.06% |
187.65% |
NANFANG BEARING |
1.97% |
0.12 |
6.21 |
3.61% |
22.37% |
GCTC |
0.44% |
0.017 |
3.8 |
-16.69% |
18.87% |
WTTX |
1.54% |
0.07 |
4.72 |
60.2% |
6.08% |
YITONG TECH |
0.96% |
0.09 |
9.31 |
-31.72% |
-44.76% |
EVERYDAY NETWORK |
2.31% |
0.35 |
11.5 |
31.02% |
29.69% |
|
股市 有風險,投資需謹慎.如對該內容存在異議,或發現違法及不良信息,請發送郵件至jubao@stockstar.com,我們將安排核實處理. |
|
證券之星消息,截至2024年4月30日收盤, 江蘇 舜天(600287)報收於4.48元,下跌3.03%,換手率2.39%,成交量10.46萬手,成交額4711.55萬元. 4月30日... |
|
股市 里沒有永遠的春天,只有永遠的警惕.所以,不管是剛入市的小白還是老... 3、利率下調至3.25%! 江蘇 多城已執行!揚州... 4、最高樓面價6211元/㎡!剛... |
|
國家金融監督管理總局 江蘇 監管局 作出處罰決定的日期 2024年4月24日 以上內... 股市 有風險,投資需謹慎.如對該內容存在異議,或發現違法及不良信息,請... |
|
A 股市 場出現的新趨勢、新現象,這一現象在 江蘇 眾多上市公司公布的分紅預案中也有所體現. 以石英股份為例,持續增長的盈利水平以及充足的資本公積金余... |
|
提供 江蘇 有線(600959)股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及 江蘇 有線(600959)的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業資訊、資... |
|
4月29日早盤消息, 江蘇 新能最新報價11.140元,跌0.09%,3日內股價上漲9.12... ( 中國 股市 :8只算力上市企業龍頭,值得你關 中國 股市 :盤點互聯網股票龍頭... |
|
開啟 江蘇 券業新紀元,讓我們拭目以待. 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 海量資訊、精准解讀,盡在新浪財經APP |
|
江蘇 銀行(600919)股價開盤曾一度逼近跌停, 江蘇 銀行表示,該行密切關注... 3 股市 盈率低於10倍為「吃」而動 「旅拍」出圈 「五一」文旅預訂火爆 半導體... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
CESM |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
LITTLESWAN |
05-07 15:00 |
57.39 |
▲ 3.92 |
▲ 7.33% |
NANJING ZHONGBEI |
05-13 15:00 |
4.14 |
▼ 0.01 |
▼ 0.24% |
XCMG |
05-13 15:00 |
6.5 |
0 |
0% |
JSSH |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
REDSUN |
06-16 15:00 |
0.72 |
▲ 61426 |
▼ 100% |
CTS |
05-13 15:00 |
7.55 |
▲ 0.03 |
▲ 0.4% |
CHANGCHAI |
05-13 15:00 |
4.58 |
▲ 0.02 |
▲ 0.44% |
WEIFU HIGH-TECH |
05-13 15:00 |
21.28 |
▲ 0.02 |
▲ 0.09% |
IDEAL GROUP |
05-13 15:00 |
6.15 |
▼ 0.02 |
▼ 0.32% |
MPT |
05-13 15:00 |
8.76 |
▼ 0.27 |
▼ 2.99% |
HUADONG TECHNOLOGY |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
SUFA |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
JIANGHUAI ENGINE |
05-13 15:00 |
1.33 |
▼ 0.02 |
▼ 1.48% |
FASTEN |
05-13 15:00 |
2.47 |
▼ 0.12 |
▼ 4.63% |
DARE TECH. |
05-13 15:00 |
12.15 |
▲ 0.6 |
▲ 5.19% |
JINLING PHARM. |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
H.X.C. |
05-13 15:00 |
11.37 |
▼ 0.09 |
▼ 0.79% |
HDXY |
05-13 15:00 |
3.73 |
▲ 0.02 |
▲ 0.54% |
MIRACLE LOGISTICS |
05-13 15:00 |
7.7 |
▲ 0.3 |
▲ 4.05% |
XIAKE |
05-13 15:00 |
5.94 |
▲ 0.04 |
▲ 0.68% |
SUNING COMMERCE |
05-13 15:00 |
8.6 |
▼ 0.01 |
▼ 0.12% |
NANJING PORT |
06-16 15:00 |
1.12 |
▲ 35172 |
▼ 100% |
JIANGSU SANYOU |
05-13 15:00 |
12.8 |
▲ 0.72 |
▲ 5.96% |
CCYS |
05-13 15:00 |
1.74 |
▼ 0.05 |
▼ 2.79% |
JDEG |
05-13 15:00 |
24.32 |
▼ 0.81 |
▼ 3.22% |
SHAGANGGUFEN |
05-13 15:00 |
14.43 |
▲ 1.31 |
▲ 9.98% |
JIANGSU DAGANG |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
GOOD-ARK |
05-13 15:00 |
10.45 |
▼ 0.14 |
▼ 1.32% |
SINOMATECH |
05-13 15:00 |
12.8 |
▲ 0.22 |
▲ 1.75% |
GOLD MANTIS |
06-16 15:00 |
0.9 |
▲ 143601 |
▼ 100% |
NSU |
05-13 15:00 |
2.44 |
▼ 0.03 |
▼ 1.21% |
WISCOM |
05-13 15:00 |
8.48 |
▲ 0.06 |
▲ 0.71% |
JSGT |
05-13 15:00 |
6.25 |
▼ 0.12 |
▼ 1.88% |
HENGBAO CO.,LTD. |
05-13 15:00 |
9.18 |
▲ 0.38 |
▲ 4.32% |
XINMIN |
05-13 15:00 |
16.01 |
▲ 0.48 |
▲ 3.09% |
TONGRUN EQUIPMENT |
05-13 15:00 |
5.96 |
▲ 0.05 |
▲ 0.85% |
NFME |
05-13 15:00 |
25.12 |
▼ 0.88 |
▼ 3.38% |
ALCHA |
05-13 15:00 |
4.57 |
▼ 0.08 |
▼ 1.72% |
HONGBAOLI |
06-16 15:00 |
0.69 |
▲ 49653 |
▼ 100% |
AOYANG TECHNOLOGY |
05-13 15:00 |
2.78 |
▲ 0.01 |
▲ 0.36% |
YUNHAI METALS |
05-13 15:00 |
8.93 |
▲ 0.14 |
▲ 1.59% |
JIUDING |
05-13 15:00 |
14.35 |
▲ 0.08 |
▲ 0.56% |
HONGDA NEW MATERIAL |
05-13 15:00 |
5.43 |
▲ 0.05 |
▲ 0.93% |
DHE |
05-13 15:00 |
10.07 |
▲ 0.13 |
▲ 1.31% |
YUYUE MEDICAL |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
KINGFIELD |
05-13 15:00 |
3.49 |
▼ 0.08 |
▼ 2.24% |
AUCKSUN |
05-13 15:00 |
3.96 |
▲ 0.01 |
▲ 0.25% |
HAILU HEAVY INDUSTRY |
05-13 15:00 |
2.88 |
▲ 0.04 |
▲ 1.41% |
NHWA |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
HUACHANG CHEMICAL |
05-13 15:00 |
5.13 |
▼ 0.01 |
▼ 0.19% |
JINGHUA PHARM |
05-13 15:00 |
5.43 |
▲ 0.03 |
▲ 0.56% |
ZHONGHENG ELECTRIC |
05-13 15:00 |
14.3 |
▲ 0.42 |
▲ 3.03% |
CHANGQING |
05-13 15:00 |
8.61 |
0 |
0% |
YOKE TECHNOLOGY |
05-13 15:00 |
42.98 |
▼ 0.38 |
▼ 0.88% |
JJJ |
05-13 15:00 |
7.95 |
▼ 0.09 |
▼ 1.12% |
CHANGFA |
05-13 15:00 |
8.1 |
▼ 0.17 |
▼ 2.06% |
CJRF |
05-13 15:00 |
3.82 |
▲ 0.04 |
▲ 1.06% |
SHENTONG VALVE |
05-13 15:00 |
7.65 |
0 |
0% |
ZNHI |
05-13 15:00 |
1.51 |
0 |
0% |
BCC |
05-13 15:00 |
5.03 |
0 |
0% |
KEBDT |
05-13 15:00 |
6.79 |
▲ 0.34 |
▲ 5.27% |
ZHONG CHAO CABLE |
05-13 15:00 |
2.45 |
▲ 0.06 |
▲ 2.51% |
SUNLIGHT |
05-13 15:00 |
8.13 |
▼ 0.1 |
▼ 1.22% |
CHANGBAO |
05-13 15:00 |
4.93 |
▲ 0.02 |
▲ 0.41% |
RBGF |
05-13 15:00 |
5 |
▲ 0.31 |
▲ 6.61% |
JHCC |
05-13 15:00 |
9.58 |
▲ 0.07 |
▲ 0.74% |
TDGD |
05-13 15:00 |
5.35 |
▼ 0.04 |
▼ 0.74% |
HUIFENG |
05-13 15:00 |
2.15 |
0 |
0% |
KELIN ENVIRONMENT |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
JSDG |
05-13 15:00 |
2.47 |
▲ 0.01 |
▲ 0.41% |
LFBC |
05-13 15:00 |
3.58 |
▼ 0.03 |
▼ 0.83% |
BOAMAX |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
JSKD |
05-13 15:00 |
3.23 |
▲ 0.06 |
▲ 1.89% |
YHDZ |
05-13 15:00 |
4.26 |
▲ 0.01 |
▲ 0.24% |
FENGDONG THERM-TECH |
05-13 15:00 |
11.26 |
▲ 0.09 |
▲ 0.81% |
TITAN |
05-13 15:00 |
6.03 |
▲ 0.04 |
▲ 0.67% |
APALT |
05-13 15:00 |
4.35 |
▼ 0.01 |
▼ 0.23% |
NANFANG BEARING |
05-13 15:00 |
5.11 |
▼ 0.01 |
▼ 0.2% |
ZCM |
05-13 15:00 |
4.23 |
▲ 0.04 |
▲ 0.95% |
TONGDA POWER |
05-13 15:00 |
8.95 |
▼ 0.06 |
▼ 0.67% |
SXXC |
05-13 15:00 |
5.25 |
▲ 0.02 |
▲ 0.38% |
AKCOME |
05-13 15:00 |
1.45 |
▼ 0.02 |
▼ 1.36% |
DER |
05-13 15:00 |
7.77 |
▲ 0.48 |
▲ 6.58% |
HUAHONG |
05-13 15:00 |
10.22 |
▼ 0.05 |
▼ 0.49% |
YZNM |
05-13 15:00 |
3.27 |
▼ 0.01 |
▼ 0.3% |
ZHONGTAI BRIDGE |
05-13 15:00 |
5.48 |
▲ 0.08 |
▲ 1.48% |
HDHM |
05-13 15:00 |
4.93 |
▲ 0.17 |
▲ 3.57% |
XNWL |
05-13 15:00 |
5.66 |
▲ 0.02 |
▲ 0.35% |
ENJOYOR |
05-13 15:00 |
10.41 |
▼ 0.11 |
▼ 1.05% |
HUAXING CHUANGYE |
05-13 15:00 |
4.77 |
0 |
0% |
TLPE |
05-13 15:00 |
5.49 |
▲ 0.02 |
▲ 0.37% |
JTL |
05-13 15:00 |
3.33 |
0 |
0% |
RISEN ENERGY |
05-13 15:00 |
12.25 |
▼ 0.06 |
▼ 0.49% |
BLAC |
05-13 15:00 |
2.29 |
▲ 0.02 |
▲ 0.88% |
HSDQ |
05-13 15:00 |
8.91 |
▲ 0.81 |
▲ 10% |
COMBUSTION CONTROL |
05-13 15:00 |
2.4 |
▼ 0.02 |
▼ 0.83% |
SKYRAY INSTRUMENT |
05-13 15:00 |
5.12 |
▲ 0.15 |
▲ 3.02% |
TIANSHENG |
05-13 15:00 |
6.41 |
▼ 0.05 |
▼ 0.77% |
CEEP |
05-13 15:00 |
4.93 |
▲ 0.03 |
▲ 0.61% |
WELLE INC. |
05-13 15:00 |
7.06 |
▲ 0.01 |
▲ 0.14% |
CHANGHAI COMPOSITES |
05-13 15:00 |
10.75 |
▲ 0.05 |
▲ 0.47% |
HLZ |
05-13 15:00 |
3.73 |
▲ 0.05 |
▲ 1.36% |
YITONG TECH |
05-13 15:00 |
7.15 |
▼ 0.05 |
▼ 0.69% |
EASA |
05-13 15:00 |
7.02 |
▲ 0.04 |
▲ 0.57% |
DFDR |
05-13 15:00 |
2.54 |
▼ 0.02 |
▼ 0.78% |
FRTZ |
05-13 15:00 |
4.03 |
▼ 0.03 |
▼ 0.74% |
FEILIKS |
05-13 15:00 |
5.21 |
▲ 0.01 |
▲ 0.19% |
PPF |
05-13 15:00 |
10.44 |
▲ 0.12 |
▲ 1.16% |
KINGLAI MATERIALS |
05-13 15:00 |
15.16 |
▼ 0.12 |
▼ 0.79% |
ABACHEM |
05-13 15:00 |
4.2 |
▲ 0.01 |
▲ 0.24% |
TGC |
05-13 15:00 |
12.73 |
▲ 0.46 |
▲ 3.75% |
HODGEN |
05-13 15:00 |
5.49 |
▼ 0.05 |
▼ 0.9% |
NANTONG METALFORMING |
05-13 15:00 |
32.37 |
▲ 1.7 |
▲ 5.54% |
JSTI |
05-13 15:00 |
8.78 |
▼ 0.07 |
▼ 0.79% |
WTTX |
05-13 15:00 |
5.33 |
▲ 0.03 |
▲ 0.57% |
EVERYDAY NETWORK |
05-13 15:00 |
12 |
▲ 0.12 |
▲ 1.01% |
YYDQ |
05-13 15:00 |
3.88 |
▲ 0.07 |
▲ 1.84% |
NXHT |
05-13 15:00 |
9.18 |
▲ 0.19 |
▲ 2.11% |
Zhongda Co |
05-13 15:00 |
0.21 |
0 |
0% |
CXPC |
05-13 15:00 |
4.71 |
0 |
0% |
NJTC |
06-04 15:00 |
0.83 |
0 |
0% |
CTV Media |
05-13 15:00 |
12.65 |
0 |
0% |
LH |
05-13 15:00 |
6.26 |
▲ 0.06 |
▲ 0.97% |
ETERN |
05-13 15:00 |
4.2 |
▼ 0.04 |
▼ 0.94% |
Hiteker |
05-13 15:00 |
1.11 |
▲ 0.05 |
▲ 4.72% |
JSHC |
05-13 15:00 |
6.49 |
▼ 0.02 |
▼ 0.31% |
jswz |
05-13 15:00 |
6.61 |
▲ 0.08 |
▲ 1.23% |
JSSS |
05-13 15:00 |
2.35 |
▼ 0.05 |
▼ 2.08% |
NANTEX |
05-13 15:00 |
5.14 |
0 |
0% |
SAC |
05-13 15:00 |
10.61 |
▼ 0.01 |
▼ 0.09% |
无 |
05-13 15:00 |
8.83 |
▼ 0.05 |
▼ 0.56% |
HR |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
NJZS |
05-13 15:00 |
1.45 |
▲ 0.07 |
▲ 5.07% |
- |
05-13 15:00 |
2.9 |
▼ 0.06 |
▼ 2.03% |
- |
05-13 15:00 |
5.53 |
▲ 0.04 |
▲ 0.73% |
VVFB |
05-13 15:00 |
3.03 |
▲ 0.08 |
▲ 2.71% |
- |
05-13 15:00 |
20 |
▲ 0.25 |
▲ 1.27% |
CMC |
05-13 15:00 |
3.74 |
▲ 0.01 |
▲ 0.27% |
CUTC |
05-13 15:00 |
2.73 |
▼ 0.01 |
▼ 0.36% |
- |
05-13 15:00 |
2.93 |
▼ 0.06 |
▼ 2.01% |
JS Co,ltd. |
05-13 15:00 |
10.42 |
▲ 0.04 |
▲ 0.39% |
- |
05-13 15:00 |
19.19 |
▲ 0.05 |
▲ 0.26% |
CSTCO |
05-13 15:00 |
6.14 |
▼ 0.05 |
▼ 0.81% |
- |
05-13 15:00 |
3.5 |
▲ 0.03 |
▲ 0.86% |
JSSL |
07-08 15:00 |
0.15 |
▼ 0.01 |
▼ 6.25% |
XWTECH |
05-13 15:00 |
3.62 |
▲ 0.01 |
▲ 0.28% |
- |
05-13 15:00 |
20.05 |
▲ 0.29 |
▲ 1.47% |
- |
05-13 15:00 |
11.51 |
▼ 0.04 |
▼ 0.35% |
- |
05-13 15:00 |
2.99 |
▼ 0.02 |
▼ 0.66% |
Yangnong Chemical |
05-13 15:00 |
82.78 |
▲ 0.65 |
▲ 0.79% |
htgd |
05-13 15:00 |
17.38 |
▼ 0.25 |
▼ 1.42% |
HTCG |
05-13 15:00 |
8.88 |
▲ 0.02 |
▲ 0.23% |
BLACK PEONY |
05-13 15:00 |
9 |
▲ 0.01 |
▲ 0.11% |
LHPHARMA |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
ZTT |
05-13 15:00 |
12.33 |
▼ 0.07 |
▼ 0.56% |
JNGX |
05-13 15:00 |
3.56 |
▲ 0.08 |
▲ 2.3% |
- |
05-13 15:00 |
3.66 |
▲ 0.01 |
▲ 0.27% |
KANION |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
GCTC |
05-13 15:00 |
15.09 |
0 |
0% |
CET |
05-13 15:00 |
27.5 |
▼ 0.65 |
▼ 2.31% |
WXTJ |
05-13 15:00 |
11.36 |
▼ 0.16 |
▼ 1.39% |
NJXB |
05-13 15:00 |
8.95 |
▲ 0.81 |
▲ 9.95% |
CHL |
05-13 15:00 |
4.7 |
▼ 0.02 |
▼ 0.42% |
NJPC |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
sznh |
05-13 15:00 |
5.19 |
0 |
0% |
SOPO |
05-13 15:00 |
6.5 |
▼ 0.04 |
▼ 0.61% |
ZYGF |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
NPEC |
05-13 15:00 |
8.21 |
▲ 0.04 |
▲ 0.49% |
- |
05-13 15:00 |
4 |
▲ 0.04 |
▲ 1.01% |
TONTEC |
05-13 15:00 |
15.92 |
▲ 0.17 |
▲ 1.08% |
YCF |
05-13 15:00 |
1.83 |
▼ 0.02 |
▼ 1.08% |
NCFC |
05-13 15:00 |
5.58 |
▼ 0.19 |
▼ 3.29% |
sinoma-int |
05-13 15:00 |
5.89 |
0 |
0% |
- |
05-13 15:00 |
4.37 |
0 |
0% |
SKYRUN |
05-13 15:00 |
3.32 |
▲ 0.02 |
▲ 0.61% |
nbtp |
05-13 15:00 |
2.66 |
▲ 0.01 |
▲ 0.38% |
JHCL |
05-13 15:00 |
7.85 |
▲ 0.03 |
▲ 0.38% |
lygport |
05-13 15:00 |
3.34 |
0 |
0% |
BoN |
05-13 15:00 |
7.69 |
▲ 0.03 |
▲ 0.39% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|