|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
China Life |
2.75% |
0.2 |
7.25 |
0.0% |
-29.43% |
CYPC |
0.6% |
0.0251 |
4.1835 |
-3.52% |
-36.13% |
- |
0.99% |
0.08 |
7.94 |
0.0% |
-36.39% |
WISCO,Ltd |
0.12% |
0.004 |
3.562 |
-9.45% |
-92.86% |
- |
2.27% |
0.13 |
5.63 |
0.0% |
-11.48% |
PING AN OF CHINA |
4.31% |
0.77 |
17.76 |
0.0% |
4.3% |
SDECL |
2.39% |
0.083 |
3.49 |
-11.67% |
11.73% |
Shenergy |
2.19% |
0.089 |
4.055 |
6.41% |
-12.2% |
CHANGAN AUTOMOBILE |
1.02% |
0.03 |
3.09 |
-7.61% |
-79.73% |
HNA |
1.24% |
0.04 |
3.44 |
22.67% |
-35.74% |
GHGF |
3.01% |
0.108 |
3.59 |
-12.54% |
-12.72% |
CGGC |
3.62% |
0.121 |
3.35 |
22.4% |
1.17% |
OPG |
1.62% |
0.038 |
2.35 |
33.15% |
34.76% |
XSCE |
6.64% |
0.3227 |
4.86 |
7.63% |
0.48% |
GDIH |
1.16% |
0.0523 |
4.495 |
33.14% |
19.27% |
CIMC |
1.98% |
0.141 |
7.11 |
-27.58% |
-72.37% |
SEIC |
1.54% |
0.09 |
5.57 |
2.03% |
-19.38% |
hyqc |
4.61% |
0.312 |
6.756 |
8.13% |
3.08% |
AVIC AIRCRAFT |
0.1% |
0.0037 |
3.8 |
68.09% |
140.8% |
GYGS |
2.22% |
0.1 |
4.3 |
-13.87% |
-19.37% |
SCG |
2.74% |
0.25 |
9.26 |
-5.22% |
48.52% |
- |
1.3% |
0.039 |
2.9958 |
15.99% |
-14.56% |
- |
4.49% |
0.17 |
3.78 |
9.68% |
-26.57% |
YOUNGOR |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
KMYY |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
NONFEMET |
1.67% |
0.044 |
2.63 |
52.74% |
-18.04% |
HONGYUAN SECURITIES |
3.71% |
0.189 |
5.09 |
0.0% |
-18.44% |
HDECL |
-2.46% |
-0.04 |
1.69 |
17.89% |
58.51% |
GANSU YASHENG GROUP |
1.76% |
0.0285 |
1.62 |
55.02% |
65.32% |
Fosun Pharma |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
YTG |
1.36% |
0.06 |
4.18 |
25.67% |
18.04% |
COFCO PROPERTY |
1.17% |
0.03 |
2.48 |
116.12% |
-3.06% |
CALXON GROUP |
-4.82% |
-0.1 |
2.18 |
-28.59% |
-68.49% |
NEW HOPE |
5.48% |
0.32 |
5.84 |
688.55% |
186.55% |
OGI |
3.11% |
0.1235 |
3.9678 |
131.59% |
90.56% |
PJRC |
7.28% |
0.504 |
6.927 |
21.98% |
35.49% |
DZUG |
1.1% |
0.0256 |
2.32 |
-3.31% |
7.59% |
JBDC |
-4.17% |
-0.0438 |
1.05 |
27.51% |
-309.24% |
DZT |
1.21% |
0.041 |
3.388 |
-4.3% |
-19.12% |
CECL. |
2.24% |
0.083 |
3.683 |
29.42% |
-10.81% |
Joincare |
1.39% |
0.0411 |
2.9642 |
-4.81% |
-68.52% |
- |
1.3% |
0.036 |
2.76 |
-14.11% |
15.77% |
TEDA |
-3.76% |
-0.0549 |
1.4612 |
-31.19% |
-366.72% |
- |
2.64% |
0.12 |
4.45 |
-1.89% |
-49.14% |
YYTM |
2.7% |
0.098 |
3.653 |
12.27% |
-37.6% |
YCC |
3.83% |
0.2 |
5.09 |
28.48% |
45.67% |
LUZHOU LAO JIAO |
15.25% |
0.928 |
6.08 |
54.12% |
44.33% |
LNCD |
2.44% |
0.18 |
7.27 |
78.31% |
-0.9% |
BIOCAUSE PHARMA |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
ITG |
2.21% |
0.08 |
3.53 |
-8.55% |
-43.29% |
- |
3.24% |
0.072 |
2.23 |
7.78% |
-4.94% |
HX GROUP |
-1.15% |
-0.0256 |
2.2294 |
13.45% |
-1648.56% |
CCDT |
8.25% |
0.24 |
4.73 |
0.16% |
27.0% |
SSMCLTD |
1.96% |
0.18 |
9.03 |
25.28% |
16.9% |
- |
2.56% |
0.157 |
6.13 |
12.69% |
8.17% |
Hiteker |
1.21% |
0.0553 |
4.588 |
9.22% |
3.55% |
HLD ZINC |
-1154.36% |
-0.1 |
0.01 |
-38.35% |
-132.2% |
- |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
- |
8.8% |
0.194 |
2.2 |
-17.56% |
-2.08% |
dlkg |
-4.52% |
-0.033 |
0.735 |
-20.72% |
-80.06% |
qszy |
-1.7% |
-0.0264 |
1.5494 |
-29.64% |
-396.36% |
sznh |
0.73% |
0.0257 |
2.9427 |
-0.23% |
-25.41% |
NCPC |
-2.2% |
-0.024 |
1.09 |
-23.58% |
-380.28% |
METERSBONWE |
5.43% |
0.24 |
4.35 |
27.18% |
16.9% |
SINOLINK SECURITIES |
2.18% |
0.072 |
3.31 |
0.0% |
-53.67% |
COFCO BIOCHEMICAL |
1.95% |
0.057 |
2.938 |
20.09% |
-35.52% |
SAAE |
-4.36% |
-0.115 |
2.635 |
-46.67% |
-282.74% |
HUAMAO SHARE |
2.56% |
0.082 |
3.2 |
-28.47% |
-69.13% |
- |
1.92% |
0.0853 |
4.4318 |
-48.98% |
-47.6% |
R&B |
2.15% |
0.0449 |
2.09 |
7.02% |
28.26% |
JLAD |
1.98% |
0.27 |
13.46 |
18.34% |
-12.81% |
TIK |
4.01% |
0.28 |
6.92 |
45.98% |
-45.76% |
HGTECH |
4.02% |
0.24 |
5.92 |
-17.58% |
31.74% |
DCHL |
1.54% |
0.04 |
2.593 |
18.98% |
9.78% |
BUCID |
1.71% |
0.1153 |
6.745 |
-28.1% |
-34.17% |
JYC |
2.5% |
0.0819 |
3.2784 |
4.97% |
7.21% |
ZDS |
2.3% |
0.1184 |
5.1554 |
20.97% |
27.58% |
Huafa |
1.59% |
0.122 |
7.66 |
-65.54% |
-29.86% |
GPC |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
CITIC Vine |
-3.91% |
-0.04 |
1.1 |
-6.99% |
-416.32% |
- |
-5.07% |
-0.23 |
4.56 |
-12.21% |
-363.12% |
XGMA |
6.56% |
0.34 |
5.07 |
-38.53% |
3.53% |
BLACK PEONY |
1.91% |
0.1 |
5.09 |
41.32% |
-13.9% |
ZD |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
ZPUG |
1.35% |
0.13 |
9.63 |
0.9% |
-29.2% |
WENERGY CO.,LTD |
1.29% |
0.06 |
4.85 |
61.23% |
132.17% |
SWAN FIBER |
-1.31% |
-0.021 |
1.63 |
16.23% |
-351.85% |
FEILO LTD. |
1.33% |
0.023 |
1.73 |
49.73% |
45.61% |
H.X.C. |
0.09% |
0.002 |
2.41 |
-19.04% |
-97.91% |
FACS |
6.58% |
0.133 |
2.022 |
0.05% |
17.76% |
- |
0.92% |
0.034 |
3.72 |
31.36% |
1.0% |
CSTEX |
-0.81% |
-0.027 |
3.33 |
-9.61% |
-250.8% |
DHEP |
-7.64% |
-0.1334 |
1.747 |
31.13% |
51.43% |
YUNNAN BAIYAO |
4.97% |
0.42 |
8.42 |
14.03% |
28.87% |
MACRO |
1.47% |
0.0218 |
1.48 |
-4.19% |
186.16% |
WOLONG ELE |
0.2% |
0.0071 |
3.6 |
-29.56% |
-27.91% |
JIALING |
0.68% |
0.0041 |
0.61 |
-17.64% |
120.01% |
WEIFU HIGH-TECH |
3.0% |
0.41 |
12.1 |
-17.15% |
-15.0% |
XACIG |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
Sino-Microelectronics |
0.44% |
0.01 |
2.45 |
5.13% |
-32.94% |
SDJ |
-12.93% |
-0.042 |
0.32 |
-47.91% |
-127.92% |
BELLING |
0.33% |
0.009 |
2.55 |
0.58% |
241.91% |
YTCO |
4.18% |
0.36 |
8.57 |
32.79% |
31.41% |
SDSL |
0.23% |
0.0044 |
1.9 |
-26.63% |
-45.96% |
GYLS |
2.7% |
0.1 |
3.65 |
27.73% |
30.85% |
ZCE |
0.59% |
0.0184 |
3.15 |
45.24% |
-41.09% |
jswz |
0.39% |
0.005 |
1.421 |
2.6% |
-20.35% |
CHINASCHOLARS |
3.97% |
0.1 |
2.54 |
-19.64% |
1371.89% |
YNYW |
-7.4% |
-0.285 |
3.852 |
-13.55% |
-5434.27% |
JINLU GROUP |
-6.13% |
-0.0982 |
1.6013 |
-14.11% |
-278.94% |
JJIH |
2.02% |
0.1398 |
6.9206 |
17.18% |
10.72% |
XD INVESTMENT |
3.21% |
0.43 |
13.29 |
-6.52% |
-11.24% |
PKU HEALTHCARE |
3.02% |
0.05 |
1.73 |
8.93% |
15.6% |
SANONDA |
1.2% |
0.0236 |
1.97 |
7.6% |
70.53% |
- |
-3.0% |
-0.11 |
3.51 |
-25.99% |
-754.64% |
sjzy |
6.08% |
0.2011 |
3.3073 |
10.84% |
7.96% |
SITI |
3.8% |
0.0938 |
2.47 |
0.0% |
-40.97% |
TLGX |
-1.73% |
-0.0419 |
2.422 |
38.25% |
-126.52% |
DCPC |
4.91% |
0.3849 |
7.8323 |
30.09% |
14.94% |
ZOJE |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
SEJ |
-3.13% |
-0.0092 |
0.2928 |
-23.96% |
-22.27% |
CHANGCHAI |
0.74% |
0.02 |
3.24 |
-9.84% |
-46.64% |
NHPRECL |
0.89% |
0.0486 |
5.443 |
-13.75% |
1.46% |
SACE |
0.31% |
0.005 |
1.74 |
11.22% |
28.92% |
CHANGYUAN |
-1.47% |
-0.0338 |
2.2986 |
15.27% |
91.57% |
JJTZ |
2.11% |
0.082 |
3.893 |
3.62% |
-19.21% |
XJJW |
1.06% |
0.0929 |
8.7457 |
-17.47% |
-45.64% |
XPD |
1.78% |
0.06 |
3.36 |
26.54% |
29.2% |
kaile |
6.18% |
0.19 |
3.02 |
102.65% |
155.09% |
- |
3.37% |
0.0865 |
2.5695 |
-7.36% |
39.02% |
OIE |
1.16% |
0.07 |
6.12 |
-12.74% |
-44.84% |
CMC |
4.92% |
0.115 |
2.34 |
6.12% |
-18.69% |
JF |
0.74% |
0.032 |
4.29 |
2.66% |
-34.88% |
NXHT |
1.24% |
0.114 |
9.2 |
15.07% |
5.06% |
SKYRUN |
0.86% |
0.0152 |
1.77 |
11.59% |
-27.16% |
YUNSHENG |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
JLEP |
1.05% |
0.0535 |
5.11 |
21.92% |
1535.89% |
ZJOHCO |
0.79% |
0.05 |
5.89 |
8.37% |
6.79% |
SOUND ENVIRONMENTAL |
3.98% |
0.162 |
4.06 |
24.62% |
40.67% |
ELHT |
1.34% |
0.0243 |
1.81 |
27.14% |
182.3% |
HWHG |
2.66% |
0.15 |
5.53 |
50.75% |
34.04% |
HZSY |
0.21% |
0.01 |
3.55 |
-76.37% |
-87.3% |
- |
2.28% |
0.21 |
8.99 |
30.08% |
42.51% |
JZWF AL |
1.1% |
0.057 |
5.181 |
42.25% |
-54.56% |
HSTD |
-0.11% |
-0.004 |
3.66 |
8.19% |
-66.75% |
SCC |
-8.9% |
-0.24 |
2.67 |
-64.88% |
-1716.76% |
XINHUA PHARM |
0.86% |
0.03 |
3.78 |
-8.78% |
-48.91% |
TONGCHENG |
2.14% |
0.0779 |
3.63 |
-3.12% |
7.33% |
LMZ |
-2.01% |
-0.0855 |
4.26 |
-5.03% |
-25.79% |
YLT |
5.85% |
0.1622 |
2.7725 |
28.05% |
25.64% |
DHKJ |
0.49% |
0.0152 |
3.1142 |
-2.17% |
46.82% |
- |
0.26% |
0.0052 |
1.9774 |
-14.04% |
-45.07% |
- |
2.91% |
0.0785 |
2.7 |
4.0% |
-29.56% |
HN PEARL RIVER |
-7.95% |
-0.06 |
0.81 |
-22.43% |
-968.77% |
SOUTH HUITON |
3.04% |
0.0685 |
2.25 |
35.92% |
197.09% |
LANSHENG |
0.34% |
0.015 |
4.417 |
9.57% |
-35.13% |
TJQYC |
0.78% |
0.01 |
1.366 |
22.62% |
60.22% |
NBSS |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
SYIH |
-1.21% |
-0.0483 |
4.0 |
-24.41% |
-159.38% |
HSYXT |
0.1% |
0.0014 |
1.51 |
9.28% |
-24.54% |
SHJB |
0.55% |
0.0096 |
1.7461 |
28.82% |
-95.91% |
CTS |
0.84% |
0.04 |
4.73 |
-18.27% |
-37.27% |
- |
-2.56% |
-0.08 |
3.22 |
-18.23% |
-1046.65% |
XSGF |
-1.44% |
-0.0771 |
5.3574 |
-46.94% |
19.36% |
FJC INC. |
-5.66% |
-0.171 |
3.03 |
-9.62% |
-373.58% |
C&T |
0.11% |
9.0E-4 |
0.8195 |
129.43% |
153.47% |
SWELL |
-1.37% |
-0.007 |
0.5 |
52.52% |
-809.89% |
BAIDA GROUP |
1.76% |
0.06 |
3.17 |
-3.47% |
-3.87% |
GWI |
-0.4% |
-0.0124 |
3.12 |
85.97% |
0.35% |
- |
3.68% |
0.204 |
5.53 |
-8.66% |
0.96% |
Xingfa |
3.32% |
0.1795 |
5.3976 |
53.65% |
70.93% |
XCEP |
-2.77% |
-0.0565 |
2.0369 |
-4.78% |
-119.04% |
JSGT |
2.85% |
0.09 |
3.09 |
-2.12% |
-25.98% |
mailyard |
0.59% |
0.008 |
1.41 |
2.21% |
-18.33% |
NJXB |
9.26% |
0.34 |
3.63 |
53.04% |
220.88% |
ZHENHUA |
0.69% |
0.04 |
5.86 |
3.4% |
26.4% |
DRC |
1.08% |
0.05 |
4.9 |
6.35% |
27.34% |
HN.F&A.CO.,LTD |
8.57% |
0.5124 |
5.98 |
15.04% |
25.25% |
TYPICAL |
0.1% |
0.0037 |
3.651 |
-25.6% |
-80.56% |
- |
0.18% |
0.005 |
2.722 |
33.99% |
-20.59% |
GDMZH |
0.47% |
0.02 |
3.63 |
4.14% |
54.72% |
AUCMA |
1.12% |
0.02 |
1.7842 |
7.3% |
35.95% |
Mayinglon |
5.35% |
0.2 |
3.67 |
26.89% |
15.63% |
AEROCOM |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
MXEP |
1.12% |
0.052 |
4.65 |
19.32% |
-1.44% |
KINGKING |
1.15% |
0.018 |
1.58 |
-5.56% |
-14.51% |
ZJDR |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
JIAODA ON |
1.47% |
0.066 |
4.481 |
5.77% |
-1.56% |
JZYY |
3.48% |
0.22 |
6.22 |
61.37% |
5.59% |
CNTIC TRA |
5.34% |
0.3031 |
5.68 |
40.37% |
62.97% |
GUANGTAI |
1.63% |
0.06 |
3.4 |
24.08% |
10.17% |
Qianjin |
2.78% |
0.0851 |
3.0649 |
20.62% |
26.69% |
GOLDEN DRAGON |
1.04% |
0.0298 |
2.87 |
-1.06% |
-72.17% |
XI AN MINSHENG |
2.8% |
0.0803 |
2.8721 |
15.04% |
1.55% |
- |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
XY BEARING |
-1.75% |
-0.03 |
1.71 |
-14.52% |
-2641.87% |
- |
2.43% |
0.1 |
3.96 |
-5.63% |
-4.05% |
FENGLE SEED |
1.7% |
0.0661 |
3.88 |
3.78% |
-37.98% |
CHENGZHI |
0.19% |
0.01 |
5.38 |
21.07% |
-39.16% |
HAITE |
1.31% |
0.046 |
3.48 |
31.43% |
1.44% |
HC CHEMICAL |
1.74% |
0.0261 |
1.5 |
41.41% |
265.46% |
FJNF |
-0.25% |
-0.0065 |
2.63 |
-3.25% |
-126.46% |
JL CARBON |
-1.02% |
-0.0335 |
3.302 |
-12.61% |
-872.6% |
GDEP |
0.92% |
0.0754 |
8.17 |
-7.38% |
0.73% |
TGWC |
-0.1% |
-0.004 |
3.78 |
13.47% |
81.78% |
HNZHKJ |
0.76% |
0.013 |
1.7 |
41.41% |
52.45% |
- |
2.01% |
0.1 |
4.9 |
4.09% |
-11.73% |
JSHC |
0.12% |
0.0065 |
5.38 |
1.59% |
15.6% |
CIFCO |
1.29% |
0.028 |
2.1746 |
-20.1% |
90.12% |
HITSC |
2.14% |
0.05 |
2.28 |
-4.93% |
2.38% |
HI-TECH DEVELOPMENT |
-2.95% |
-0.023 |
0.77 |
1.45% |
15.49% |
GOLDEN RING |
0.56% |
0.02 |
3.01 |
-25.0% |
190.83% |
XHDS |
7.9% |
0.51 |
6.42 |
18.2% |
15.33% |
htgd |
1.84% |
0.195 |
10.61 |
17.22% |
5.81% |
UNIS |
1.46% |
0.057 |
3.915 |
5.79% |
101.56% |
YATAI PHARM |
0.6% |
0.02 |
3.68 |
-18.47% |
-73.13% |
Sunyard |
1.55% |
0.037 |
2.38 |
-7.38% |
40.57% |
YONGAN FORESTRY |
-1.9% |
-0.0327 |
1.72 |
111.38% |
-278.41% |
shsanmao |
0.1% |
0.002 |
2.05 |
16.16% |
-29.41% |
- |
-0.6% |
-0.0273 |
4.5552 |
7.84% |
84.18% |
GEPIC |
-1.61% |
-0.026 |
1.6204 |
2.45% |
-113.32% |
FURUN |
0.47% |
0.02 |
3.68 |
-5.38% |
-45.72% |
CHQSXP |
2.23% |
0.07 |
3.01 |
1.46% |
48.74% |
copote |
-0.41% |
-0.007 |
1.72 |
15.06% |
12.24% |
- |
0.73% |
0.02 |
2.12 |
-5.56% |
-50.1% |
SZHUAXIN |
-4.01% |
-0.01 |
0.34 |
46.39% |
32.15% |
ZHENYUAN CO.,LTD |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
|
Name |
Updated |
Value |
Change |
Change % |
SZHUAXIN |
05-13 15:00 |
3.89 |
▼ 0.08 |
▼ 2.02% |
SEIC |
05-13 15:00 |
5.44 |
0 |
0% |
COFCO PROPERTY |
05-13 15:00 |
5.16 |
▼ 0.01 |
▼ 0.19% |
CIMC |
05-13 15:00 |
7.38 |
▼ 0.04 |
▼ 0.54% |
NONFEMET |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
SCC |
05-13 15:00 |
3.83 |
▲ 0.02 |
▲ 0.52% |
CSTEX |
05-13 15:00 |
9.7 |
▲ 0.38 |
▲ 4.08% |
SDSL |
05-13 15:00 |
3.19 |
▼ 0.05 |
▼ 1.54% |
TONGCHENG |
05-13 15:00 |
4.05 |
▲ 0.03 |
▲ 0.75% |
HN PEARL RIVER |
05-13 15:00 |
9.19 |
▼ 0.34 |
▼ 3.57% |
JINLU GROUP |
05-13 15:00 |
4.2 |
▲ 0.23 |
▲ 5.79% |
DRC |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
MACRO |
05-13 15:00 |
2.97 |
▲ 0.07 |
▲ 2.41% |
YUNNAN BAIYAO |
05-13 15:00 |
90 |
▲ 0.88 |
▲ 0.99% |
WENERGY CO.,LTD |
05-13 15:00 |
3.86 |
▼ 0.01 |
▼ 0.26% |
CHINASCHOLARS |
05-13 15:00 |
16.01 |
▲ 0.26 |
▲ 1.65% |
CTS |
05-13 15:00 |
7.55 |
▲ 0.03 |
▲ 0.4% |
SANONDA |
05-13 15:00 |
9.47 |
0 |
0% |
HONGYUAN SECURITIES |
06-20 23:37 |
8.22 |
0 |
0% |
SITI |
05-13 15:00 |
3.54 |
▲ 0.01 |
▲ 0.28% |
XI AN MINSHENG |
05-13 15:00 |
2.99 |
▲ 0.27 |
▲ 9.93% |
CHQSXP |
05-13 15:00 |
4.89 |
▲ 0.06 |
▲ 1.24% |
LUZHOU LAO JIAO |
05-13 15:00 |
88.66 |
▲ 4.54 |
▲ 5.4% |
CHANGCHAI |
05-13 15:00 |
4.58 |
▲ 0.02 |
▲ 0.44% |
WEIFU HIGH-TECH |
05-13 15:00 |
21.28 |
▲ 0.02 |
▲ 0.09% |
SYIH |
05-13 15:00 |
5.01 |
▼ 0.01 |
▼ 0.2% |
JZWF AL |
05-13 15:00 |
3.71 |
▼ 0.02 |
▼ 0.54% |
GOLDEN RING |
05-13 15:00 |
4.23 |
▲ 0.05 |
▲ 1.2% |
JLAD |
05-13 15:00 |
15.43 |
▲ 0.07 |
▲ 0.46% |
CHANGAN AUTOMOBILE |
05-13 15:00 |
10.8 |
▼ 0.05 |
▼ 0.46% |
BIOCAUSE PHARMA |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
HI-TECH DEVELOPMENT |
05-13 15:00 |
8.2 |
▼ 0.04 |
▼ 0.49% |
TEDA |
05-13 15:00 |
7.96 |
▲ 0.72 |
▲ 9.94% |
YONGAN FORESTRY |
05-13 15:00 |
3.61 |
▼ 0.09 |
▼ 2.43% |
XY BEARING |
05-13 15:00 |
5.6 |
▲ 0.01 |
▲ 0.18% |
ZPUG |
05-13 15:00 |
7.71 |
▼ 0.04 |
▼ 0.52% |
SWAN FIBER |
05-13 15:00 |
3.41 |
▼ 0.07 |
▼ 2.01% |
HNZHKJ |
05-13 15:00 |
5.39 |
▲ 0.05 |
▲ 0.94% |
ZHENYUAN CO.,LTD |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
GOLDEN DRAGON |
05-13 15:00 |
12.35 |
0 |
0% |
FENGLE SEED |
05-13 15:00 |
11.3 |
▼ 0.32 |
▼ 2.75% |
ZHENHUA |
05-13 15:00 |
21.06 |
▼ 0.18 |
▼ 0.85% |
GWI |
06-27 11:30 |
21.32 |
▼ 0.26 |
▼ 1.2% |
HLD ZINC |
05-13 15:00 |
2.58 |
0 |
0% |
XINHUA PHARM |
05-13 15:00 |
10.85 |
▲ 0.61 |
▲ 5.96% |
AVIC AIRCRAFT |
05-13 15:00 |
17.96 |
▼ 0.03 |
▼ 0.17% |
PKU HEALTHCARE |
05-13 15:00 |
6.31 |
▲ 0.03 |
▲ 0.48% |
GEPIC |
05-13 15:00 |
3.22 |
▲ 0.04 |
▲ 1.26% |
SOUND ENVIRONMENTAL |
05-13 15:00 |
7.8 |
▼ 0.29 |
▼ 3.58% |
HUAMAO SHARE |
05-13 15:00 |
3.64 |
0 |
0% |
NEW HOPE |
06-16 15:00 |
-1.06 |
▲ 369549 |
▼ 100% |
YCC |
05-13 15:00 |
9.51 |
▼ 0.01 |
▼ 0.11% |
JBDC |
05-13 15:00 |
2.14 |
▼ 0.11 |
▼ 4.89% |
XD INVESTMENT |
05-13 15:00 |
3.8 |
▲ 0.01 |
▲ 0.26% |
XPD |
05-13 15:00 |
5.91 |
0 |
0% |
TIK |
05-13 15:00 |
6.3 |
▲ 0.01 |
▲ 0.16% |
CALXON GROUP |
05-13 15:00 |
4.32 |
▼ 0.04 |
▼ 0.92% |
SOUTH HUITON |
05-13 15:00 |
5.68 |
0 |
0% |
JL CARBON |
05-13 15:00 |
4.2 |
▲ 0.02 |
▲ 0.48% |
COFCO BIOCHEMICAL |
05-13 15:00 |
7.57 |
▼ 0.1 |
▼ 1.3% |
H.X.C. |
05-13 15:00 |
11.37 |
▼ 0.09 |
▼ 0.79% |
UNIS |
05-13 15:00 |
43.18 |
▼ 0.62 |
▼ 1.42% |
HC CHEMICAL |
05-13 15:00 |
5.33 |
▼ 0.02 |
▼ 0.37% |
CHANGYUAN |
04-30 15:00 |
4.12 |
▼ 0.01 |
▼ 0.24% |
XSCE |
05-13 15:00 |
4.73 |
▼ 0.01 |
▼ 0.21% |
HGTECH |
05-13 15:00 |
22.22 |
▲ 0.03 |
▲ 0.14% |
CHENGZHI |
05-13 15:00 |
12.02 |
▲ 0.04 |
▲ 0.33% |
CIFCO |
05-13 15:00 |
8.04 |
0 |
0% |
ZOJE |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
HAITE |
05-13 15:00 |
14.99 |
▲ 0.16 |
▲ 1.08% |
JSGT |
05-13 15:00 |
6.25 |
▼ 0.12 |
▼ 1.88% |
KINGKING |
05-13 15:00 |
4.1 |
▲ 0.12 |
▲ 3.02% |
GUANGTAI |
05-13 15:00 |
14.64 |
▼ 0.11 |
▼ 0.75% |
METERSBONWE |
05-13 15:00 |
2.31 |
▲ 0.03 |
▲ 1.32% |
HN.F&A.CO.,LTD |
05-13 15:00 |
3.95 |
▲ 0.14 |
▲ 3.67% |
YATAI PHARM |
05-13 15:00 |
5.1 |
▼ 0.02 |
▼ 0.39% |
- |
05-13 15:00 |
13.98 |
▼ 0.1 |
▼ 0.71% |
WISCO,Ltd |
06-27 11:30 |
2.03 |
▲ 0.02 |
▲ 1% |
- |
05-13 15:00 |
3.78 |
▲ 0.01 |
▲ 0.27% |
- |
05-13 15:00 |
23.74 |
▲ 0.11 |
▲ 0.47% |
HSTD |
05-13 15:00 |
8.19 |
▲ 0.02 |
▲ 0.24% |
CNTIC TRA |
05-13 15:00 |
14.28 |
▼ 0.11 |
▼ 0.76% |
GYLS |
05-13 15:00 |
8.26 |
▲ 0.07 |
▲ 0.85% |
DCPC |
05-13 15:00 |
12.89 |
▲ 0.03 |
▲ 0.23% |
- |
05-13 15:00 |
3.53 |
▼ 0.04 |
▼ 1.12% |
NXHT |
05-13 15:00 |
9.18 |
▲ 0.19 |
▲ 2.11% |
YTCO |
05-13 15:00 |
13.29 |
▲ 0.1 |
▲ 0.76% |
CCDT |
05-13 15:00 |
3.42 |
▲ 0.09 |
▲ 2.7% |
CGGC |
05-13 15:00 |
6.47 |
▼ 0.03 |
▼ 0.46% |
FURUN |
05-13 15:00 |
8.9 |
▲ 0.02 |
▲ 0.23% |
HWHG |
05-13 15:00 |
23.12 |
▲ 0.16 |
▲ 0.7% |
CITIC Vine |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
GDIH |
05-13 15:00 |
5.74 |
▼ 0.03 |
▼ 0.52% |
MXEP |
05-13 15:00 |
6.11 |
▲ 0.01 |
▲ 0.16% |
qszy |
05-13 15:00 |
1.95 |
▼ 0.03 |
▼ 1.52% |
R&B |
05-13 15:00 |
2.8 |
0 |
0% |
mailyard |
05-13 15:00 |
7.94 |
▼ 0.88 |
▼ 9.98% |
GANSU YASHENG GROUP |
05-13 15:00 |
3.66 |
▼ 0.02 |
▼ 0.54% |
SINOLINK SECURITIES |
05-13 15:00 |
10.21 |
▲ 0.05 |
▲ 0.49% |
ZJDR |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
TGWC |
05-13 15:00 |
8.56 |
▼ 0.07 |
▼ 0.81% |
ZJOHCO |
05-13 15:00 |
9.56 |
▼ 0.01 |
▼ 0.1% |
ZCE |
05-13 15:00 |
1.83 |
▼ 0.01 |
▼ 0.54% |
Hiteker |
05-13 15:00 |
1.11 |
▲ 0.05 |
▲ 4.72% |
JSHC |
05-13 15:00 |
6.49 |
▼ 0.02 |
▼ 0.31% |
- |
05-13 15:00 |
12.56 |
▼ 0.17 |
▼ 1.34% |
ELHT |
05-13 15:00 |
6.24 |
▼ 0.07 |
▼ 1.11% |
- |
05-13 15:00 |
6.62 |
▲ 0.01 |
▲ 0.15% |
Xingfa |
05-13 15:00 |
8.9 |
▼ 0.04 |
▼ 0.45% |
SWELL |
06-27 11:30 |
3.29 |
▼ 0.02 |
▼ 0.6% |
C&T |
05-13 15:00 |
5.08 |
0 |
0% |
SAAE |
05-13 15:00 |
4.7 |
▲ 0.08 |
▲ 1.73% |
- |
05-13 15:00 |
8.63 |
▼ 0.07 |
▼ 0.8% |
HSYXT |
05-13 15:00 |
4.25 |
▼ 0.01 |
▼ 0.23% |
SCG |
05-13 15:00 |
3.19 |
▲ 0.01 |
▲ 0.31% |
BELLING |
05-13 15:00 |
17.01 |
▼ 0.31 |
▼ 1.79% |
YOUNGOR |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
HZSY |
05-13 15:00 |
6.83 |
▼ 0.16 |
▼ 2.29% |
Fosun Pharma |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
YLT |
05-13 15:00 |
14.55 |
▲ 0.14 |
▲ 0.97% |
jswz |
05-13 15:00 |
6.61 |
▲ 0.08 |
▲ 1.23% |
HNA |
05-13 15:00 |
1.44 |
0 |
0% |
- |
05-13 15:00 |
7.19 |
▲ 0.06 |
▲ 0.84% |
- |
05-13 15:00 |
2.18 |
▼ 0.02 |
▼ 0.91% |
LMZ |
05-13 15:00 |
4.47 |
▲ 0.02 |
▲ 0.45% |
- |
05-13 15:00 |
3.37 |
▼ 0.01 |
▼ 0.3% |
GHGF |
05-13 15:00 |
2.47 |
0 |
0% |
kaile |
05-13 15:00 |
16.13 |
▲ 0.53 |
▲ 3.4% |
BUCID |
05-13 15:00 |
6.42 |
▼ 0.02 |
▼ 0.31% |
GYGS |
05-13 15:00 |
3.56 |
▲ 0.01 |
▲ 0.28% |
OIE |
05-13 15:00 |
8.78 |
0 |
0% |
- |
05-13 15:00 |
5.53 |
▲ 0.04 |
▲ 0.73% |
DHKJ |
05-13 15:00 |
10.68 |
▲ 0.02 |
▲ 0.19% |
XSGF |
05-13 15:00 |
8.05 |
▼ 0.06 |
▼ 0.74% |
JLEP |
05-13 15:00 |
4.86 |
▼ 0.02 |
▼ 0.41% |
TYPICAL |
05-13 15:00 |
4.01 |
0 |
0% |
GDEP |
05-13 15:00 |
3.96 |
0 |
0% |
Huafa |
05-13 15:00 |
6.7 |
▼ 0.01 |
▼ 0.15% |
CMC |
05-13 15:00 |
3.74 |
▲ 0.01 |
▲ 0.27% |
GPC |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
AUCMA |
05-13 15:00 |
5.69 |
▼ 0.01 |
▼ 0.18% |
TLGX |
05-13 15:00 |
2.44 |
▲ 0.03 |
▲ 1.24% |
SDECL |
05-13 15:00 |
5.66 |
▲ 0.18 |
▲ 3.28% |
Sino-Microelectronics |
05-13 15:00 |
8.04 |
▼ 0.18 |
▼ 2.19% |
YUNSHENG |
05-13 15:00 |
5.72 |
0 |
0% |
Joincare |
05-13 15:00 |
13.46 |
▲ 0.22 |
▲ 1.66% |
GDMZH |
05-13 15:00 |
6.34 |
▲ 0.08 |
▲ 1.28% |
- |
05-13 15:00 |
19.19 |
▲ 0.05 |
▲ 0.26% |
PJRC |
05-13 15:00 |
5.16 |
▲ 0.06 |
▲ 1.18% |
- |
05-13 15:00 |
20.12 |
▲ 0.72 |
▲ 3.71% |
- |
05-13 15:00 |
2.7 |
▲ 0.02 |
▲ 0.75% |
- |
05-13 15:00 |
4.58 |
▼ 0.05 |
▼ 1.08% |
- |
05-13 15:00 |
11.51 |
▼ 0.04 |
▼ 0.35% |
copote |
05-13 15:00 |
13.67 |
▲ 0.08 |
▲ 0.59% |
Qianjin |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
FJNF |
05-13 15:00 |
7.5 |
▼ 0.01 |
▼ 0.13% |
htgd |
05-13 15:00 |
17.38 |
▼ 0.25 |
▼ 1.42% |
- |
05-13 15:00 |
36.49 |
▲ 0.16 |
▲ 0.44% |
- |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
XCEP |
05-13 15:00 |
9.71 |
▼ 0.12 |
▼ 1.22% |
- |
05-13 15:00 |
5.1 |
▼ 0.02 |
▼ 0.39% |
BLACK PEONY |
05-13 15:00 |
9 |
▲ 0.01 |
▲ 0.11% |
KMYY |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
JIAODA ON |
05-13 15:00 |
2.75 |
▼ 0.06 |
▼ 2.14% |
Sunyard |
05-13 15:00 |
8.78 |
▼ 0.02 |
▼ 0.23% |
WOLONG ELE |
05-13 15:00 |
11.26 |
▲ 0.12 |
▲ 1.08% |
- |
05-13 15:00 |
11.08 |
▼ 0.06 |
▼ 0.54% |
XACIG |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
SEJ |
05-13 15:00 |
8.15 |
▲ 0.09 |
▲ 1.12% |
JF |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
DZT |
05-13 15:00 |
3.57 |
▼ 0.01 |
▼ 0.28% |
- |
05-13 15:00 |
17.56 |
▼ 0.03 |
▼ 0.17% |
DCHL |
05-13 15:00 |
5.11 |
▼ 0.02 |
▼ 0.39% |
- |
05-05 05:18 |
0 |
0 |
�% |
DZUG |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
NHPRECL |
05-13 15:00 |
5.2 |
▲ 0.02 |
▲ 0.39% |
- |
05-13 15:00 |
14.49 |
▼ 0.05 |
▼ 0.34% |
Shenergy |
05-13 15:00 |
5.28 |
▲ 0.01 |
▲ 0.19% |
JJTZ |
05-13 15:00 |
8.68 |
▲ 0.02 |
▲ 0.23% |
FACS |
05-13 15:00 |
3.05 |
▲ 0.15 |
▲ 5.17% |
SACE |
05-13 15:00 |
2.16 |
▼ 0.07 |
▼ 3.14% |
FEILO LTD. |
05-13 15:00 |
1.91 |
▼ 0.09 |
▼ 4.5% |
YYTM |
05-13 15:00 |
7.67 |
▲ 0.16 |
▲ 2.13% |
CECL. |
05-13 15:00 |
4.13 |
▼ 0.02 |
▼ 0.48% |
JYC |
05-13 15:00 |
4.03 |
▲ 0.06 |
▲ 1.51% |
AEROCOM |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
NJXB |
05-13 15:00 |
8.95 |
▲ 0.81 |
▲ 9.95% |
shsanmao |
05-13 15:00 |
7.96 |
0 |
0% |
SDJ |
05-13 15:00 |
7.4 |
▼ 0.05 |
▼ 0.67% |
ZD |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
YNYW |
05-13 15:00 |
2.35 |
▼ 0.04 |
▼ 1.67% |
HDECL |
05-13 15:00 |
1.96 |
▲ 0.06 |
▲ 3.16% |
sznh |
05-13 15:00 |
5.19 |
0 |
0% |
LNCD |
05-13 15:00 |
17.65 |
▲ 0.17 |
▲ 0.97% |
hyqc |
05-13 15:00 |
21.91 |
▼ 0.31 |
▼ 1.4% |
DHEP |
05-13 15:00 |
2.24 |
▲ 0.04 |
▲ 1.82% |
dlkg |
12-06 15:00 |
0.26 |
0 |
0% |
JZYY |
05-13 15:00 |
12.39 |
▲ 0.11 |
▲ 0.9% |
JJIH |
05-13 15:00 |
28.15 |
▲ 0.63 |
▲ 2.29% |
ITG |
05-13 15:00 |
6.3 |
0 |
0% |
XHDS |
05-13 15:00 |
14.86 |
▲ 0.1 |
▲ 0.68% |
ZDS |
05-13 15:00 |
4.57 |
▲ 0.03 |
▲ 0.66% |
FJC INC. |
05-13 15:00 |
12.87 |
▼ 0.27 |
▼ 2.05% |
OGI |
05-13 15:00 |
3.93 |
▲ 0.15 |
▲ 3.97% |
NCPC |
05-13 15:00 |
9.61 |
▲ 0.5 |
▲ 5.49% |
XGMA |
05-13 15:00 |
2.7 |
▲ 0.05 |
▲ 1.89% |
TJQYC |
05-13 15:00 |
3.81 |
▲ 0.18 |
▲ 4.96% |
SSMCLTD |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
LANSHENG |
05-13 15:00 |
9.88 |
▲ 0.06 |
▲ 0.61% |
sjzy |
05-13 15:00 |
7.54 |
▼ 0.08 |
▼ 1.05% |
OPG |
06-26 01:27 |
10.98 |
0 |
0% |
- |
05-13 15:00 |
12.71 |
▼ 0.03 |
▼ 0.24% |
SHJB |
05-13 15:00 |
5.78 |
▲ 0.04 |
▲ 0.7% |
- |
05-08 17:34 |
0 |
0 |
�% |
HX GROUP |
05-13 15:00 |
7.47 |
▼ 0.05 |
▼ 0.66% |
HITSC |
05-13 15:00 |
8.98 |
▼ 0.04 |
▼ 0.44% |
BAIDA GROUP |
05-13 15:00 |
5.92 |
▼ 0.01 |
▼ 0.17% |
JIALING |
05-13 15:00 |
5.8 |
▲ 0.05 |
▲ 0.87% |
YTG |
05-13 15:00 |
2.95 |
▼ 0.01 |
▼ 0.34% |
NBSS |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
XJJW |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
- |
05-13 15:00 |
4.51 |
▲ 0.17 |
▲ 3.92% |
CYPC |
05-13 15:00 |
17.18 |
▼ 0.04 |
▼ 0.23% |
SKYRUN |
05-13 15:00 |
3.32 |
▲ 0.02 |
▲ 0.61% |
Mayinglon |
05-13 15:00 |
16.98 |
▼ 0.03 |
▼ 0.18% |
PING AN OF CHINA |
05-13 15:00 |
73.34 |
▼ 0.59 |
▼ 0.8% |
China Life |
05-13 15:00 |
27.75 |
▼ 0.04 |
▼ 0.14% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|