|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
ICBC |
6.0% |
0.18 |
2.93 |
0.0% |
14.03% |
Bank of China |
4.83% |
0.13 |
2.73 |
0.0% |
9.94% |
CCB |
5.97% |
0.21 |
3.48 |
0.0% |
9.17% |
Sinopec |
2.62% |
0.148 |
5.634 |
14.01% |
-37.42% |
BOCOM |
5.51% |
0.26 |
4.65 |
0.0% |
19.58% |
China Life |
2.75% |
0.2 |
7.25 |
0.0% |
-29.43% |
China Unicom |
0.47% |
0.0158 |
3.36 |
24.64% |
591.93% |
CSEC |
4.75% |
0.562 |
11.83 |
25.29% |
6.26% |
Baosteel |
1.13% |
0.07 |
6.15 |
-12.29% |
-60.22% |
CYPC |
0.6% |
0.0251 |
4.1835 |
-3.52% |
-36.13% |
GDPD |
1.06% |
0.019 |
1.8 |
11.53% |
-42.35% |
HPI |
1.79% |
0.07 |
3.66 |
12.7% |
306.33% |
CHALCO |
-2.14% |
-0.08 |
3.76 |
18.97% |
-428.66% |
DTPOWER |
0.99% |
0.0291 |
2.95 |
18.11% |
344.34% |
Air China |
0.51% |
0.02 |
3.87 |
7.74% |
-85.7% |
CEA |
1.28% |
0.0236 |
1.84 |
6.42% |
-73.68% |
ChinaCOSCO |
-8.41% |
-0.26 |
3.14 |
-4.62% |
-437.19% |
WISCO,Ltd |
0.12% |
0.004 |
3.562 |
-9.45% |
-92.86% |
- |
0.98% |
0.03 |
3.3 |
15.47% |
-74.19% |
PING AN OF CHINA |
4.31% |
0.77 |
17.76 |
0.0% |
4.3% |
HDPI |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
OCT HOLDING |
1.76% |
0.052 |
2.965 |
13.4% |
11.46% |
ANSC |
-3.86% |
-0.261 |
6.75 |
-16.4% |
-2759.16% |
PRE |
1.5% |
0.09 |
6.02 |
36.4% |
-23.52% |
COSL |
4.02% |
0.27 |
6.59 |
25.86% |
23.47% |
CMES |
0.42% |
0.02 |
2.87 |
24.08% |
-49.31% |
COOEC |
0.52% |
0.01 |
2.45 |
55.89% |
123.41% |
- |
-0.57% |
-0.0279 |
4.87 |
22.28% |
-977.52% |
CGGC |
3.62% |
0.121 |
3.35 |
22.4% |
1.17% |
- |
-1.38% |
-0.0942 |
6.8481 |
-8.22% |
-183.95% |
AVIC AIRCRAFT |
0.1% |
0.0037 |
3.8 |
68.09% |
140.8% |
GGEP |
-5.05% |
-0.066 |
1.3 |
1.57% |
-310.26% |
SEP |
2.77% |
0.0806 |
2.91 |
-13.12% |
24.16% |
DEC |
5.14% |
0.37 |
7.26 |
12.28% |
20.59% |
HDECL |
-2.46% |
-0.04 |
1.69 |
17.89% |
58.51% |
ZHONGJIN |
4.67% |
0.21 |
4.5 |
52.31% |
24.67% |
XINXING PIPES |
3.0% |
0.1879 |
6.2743 |
8.43% |
-8.11% |
CMPD |
2.06% |
0.25 |
12.14 |
27.3% |
-23.53% |
FAWCAR |
-0.13% |
-0.0067 |
5.13 |
-34.39% |
-102.77% |
crec |
1.03% |
0.0375 |
3.6447 |
-11.84% |
-69.83% |
- |
2.64% |
0.12 |
4.45 |
-1.89% |
-49.14% |
- |
1.46% |
0.248 |
17.04 |
-7.82% |
-62.68% |
ZHANGZE POWER |
-39.91% |
-0.16 |
0.39 |
8.99% |
-17.63% |
KONKA GROUP |
0.26% |
0.0086 |
3.3338 |
4.07% |
113.49% |
ZHONGTAI CHEMICAL |
0.64% |
0.04 |
6.25 |
15.74% |
-67.37% |
sinoma-int |
5.97% |
0.31 |
5.12 |
15.2% |
-15.09% |
HB EXPRESSWAY |
1.19% |
0.04 |
3.57 |
-1.31% |
1.11% |
XAE |
1.15% |
0.04 |
3.7093 |
-19.57% |
21.74% |
MINLIST |
1.36% |
0.1165 |
8.603 |
4.39% |
-59.75% |
PINGZHUANG ENERGY |
4.17% |
0.19 |
4.63 |
-9.03% |
-10.67% |
- |
-3.66% |
-0.097 |
2.65 |
-17.74% |
8.45% |
CR SANJIU |
6.32% |
0.31 |
4.96 |
32.48% |
36.9% |
JNQQ |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
COFCO BIOCHEMICAL |
1.95% |
0.057 |
2.938 |
20.09% |
-35.52% |
NF SPACE NAVIGATION |
0.86% |
0.02 |
2.65 |
15.96% |
11.12% |
Aisino Co.Ltd. |
4.74% |
0.26 |
5.44 |
21.39% |
17.04% |
SPACESAT |
1.8% |
0.05 |
2.91 |
23.94% |
13.72% |
CFG |
1.17% |
0.0701 |
5.9984 |
-21.42% |
-32.61% |
AT&M |
1.24% |
0.048 |
3.89 |
21.83% |
-5.48% |
Amoi |
1.02% |
0.02 |
1.67 |
-5.9% |
-80.78% |
LEPU MEDICAL |
6.19% |
0.1793 |
2.9 |
22.22% |
2.62% |
CAS |
-1.67% |
-0.03 |
1.86 |
-2.59% |
-278.81% |
zhzj |
-0.86% |
-0.03 |
3.82 |
-8.85% |
-158.41% |
NFC |
1.68% |
0.053 |
3.16 |
22.57% |
-11.32% |
HDAA |
-0.65% |
-0.0411 |
6.28 |
-50.7% |
-886.54% |
DHEP |
-7.64% |
-0.1334 |
1.747 |
31.13% |
51.43% |
CHIWAN WHARF |
3.17% |
0.176 |
5.554 |
-4.73% |
-10.93% |
GSI |
1.9% |
0.12 |
6.51 |
5.91% |
-54.6% |
- |
-1.34% |
-0.0075 |
0.56 |
8.45% |
39.67% |
CHANGYUAN |
-1.47% |
-0.0338 |
2.2986 |
15.27% |
91.57% |
NAFINE |
1.09% |
0.0068 |
0.6222 |
0.47% |
140.03% |
CSGM |
-0.54% |
-0.0138 |
2.5404 |
3.05% |
-105.97% |
- |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
BTBP |
5.24% |
0.14 |
2.6389 |
25.39% |
9.6% |
JLEP |
1.05% |
0.0535 |
5.11 |
21.92% |
1535.89% |
- |
2.28% |
0.21 |
8.99 |
30.08% |
42.51% |
TSPC |
0.57% |
0.0105 |
1.84 |
6.08% |
41.06% |
- |
-1.81% |
-0.282 |
15.58 |
21.3% |
-486.57% |
DAAE |
0.23% |
0.0115 |
5.019 |
-19.24% |
-64.03% |
- |
1.58% |
0.04 |
2.6 |
-1.74% |
23.72% |
DHKJ |
1.55% |
0.04 |
2.52 |
13.72% |
32.44% |
OTIC |
0.74% |
0.0398 |
5.4095 |
-1.92% |
-34.88% |
DATANG TELECOM |
-9.6% |
-0.111 |
1.1563 |
-24.34% |
-197.7% |
CUTC |
1.33% |
0.02 |
1.22 |
-14.38% |
243.68% |
STIC |
-2.6% |
-0.03 |
1.33 |
2.85% |
-209.38% |
SOUTH HUITON |
3.04% |
0.0685 |
2.25 |
35.92% |
197.09% |
CNHTC-JNTC |
0.35% |
0.03 |
8.96 |
-23.27% |
-85.92% |
QIMING IT |
0.2% |
0.0047 |
2.34 |
-12.09% |
-12.81% |
CAOE |
2.2% |
0.08 |
3.53 |
16.09% |
11.87% |
CITC |
0.05% |
0.003 |
5.88 |
-39.35% |
-93.34% |
- |
0.18% |
0.005 |
2.722 |
33.99% |
-20.59% |
GOHIGH |
-0.74% |
-0.0226 |
3.04 |
11.11% |
-13.5% |
SACO |
2.59% |
0.11 |
4.31 |
41.73% |
16.18% |
- |
-0.14% |
-0.002 |
1.72 |
-0.96% |
75.96% |
AEROCOM |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
- |
0.77% |
0.01 |
1.34 |
-3.93% |
-26.09% |
COFC |
-4.12% |
-0.0891 |
2.16 |
-39.05% |
-652.26% |
JEMC |
-663.71% |
-0.09 |
0.013 |
73.54% |
-184.27% |
CTYC |
1.77% |
0.038 |
2.16 |
33.75% |
119.74% |
GACO |
0.0% |
0.0 |
5.41 |
-6.02% |
-99.82% |
- |
3.61% |
0.106 |
2.9379 |
-4.81% |
2.98% |
JDEC |
-3.21% |
-0.08 |
2.5 |
9.38% |
-39.89% |
JL CARBON |
-1.02% |
-0.0335 |
3.302 |
-12.61% |
-872.6% |
AVICEM |
2.38% |
0.0563 |
2.36 |
-12.6% |
-13.06% |
SDICZL |
1.05% |
0.052 |
4.95 |
-11.16% |
673.44% |
- |
3.93% |
0.196 |
4.983 |
22.55% |
757.36% |
AHTHGC |
0.95% |
0.031 |
3.31 |
8.17% |
40.3% |
CHINASOFT |
1.72% |
0.1 |
5.64 |
-1.1% |
73.4% |
EASTCOMPEACE |
1.49% |
0.0445 |
2.99 |
16.42% |
12.67% |
GRITEK |
-1.0% |
-0.04 |
3.488 |
-55.07% |
-426.09% |
YUEYANG XINGCHANG |
2.1% |
0.054 |
2.577 |
87.85% |
63.87% |
SUFA |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
QIANYUAN POWER |
-5.58% |
-0.4107 |
7.3583 |
-70.56% |
-14534.2% |
SNC |
0.02% |
7.0E-4 |
2.95 |
-25.21% |
-98.84% |
WESTONE |
-4.11% |
-0.1177 |
2.86 |
13.86% |
-49.41% |
- |
1.95% |
0.067 |
3.44 |
-41.16% |
136.04% |
BM MAGMAT |
-2.9% |
-0.0569 |
1.96 |
-20.73% |
-690.49% |
DQHK |
1.76% |
0.068 |
3.84 |
-4.18% |
-13.38% |
- |
5.18% |
0.1785 |
3.45 |
29.32% |
623.26% |
GUOTONG |
-1.58% |
-0.1148 |
7.29 |
-48.11% |
-9.36% |
TIANYUAN TECHNOLOGY |
0.94% |
0.03 |
3.08 |
-41.25% |
-28.53% |
|
2024年4月30日中金黃金(600489) 股市 行情最新消息:今日中金黃金(600489... HS300_-0.66%、 中字頭 -1.39%、稀缺資源-0.75%. 中金黃金股票技術面分析 近... |
|
巨豐財經-值得信賴的投資理財顧問品牌,提供股票、行情、 股市 直播、牛股、股民學院、漲停板、主力 、資金流向、智能投顧、財經數據等欄目及產品. |
|
每經AI快訊, 中字頭 股票異動拉升,中核科技、中遠海控漲超3%,中國武夷、中... 地產股回調,地產相關ETF跌超3% 股市 詩人東東哥:從3萬到近一億,半年狂斬幾... |
|
所以 中字頭 的權重更高.2021年7月份到今年3月底,滬深300和上證綜指前20大權... 股市 回暖,抄底炒股先開戶!智能定投、條件單、個股雷達……送給你>> 新浪聲... |
|
華爾街見聞主題訂閱,根據投資類別劃分,精准篩選必要信息, 宏觀經濟,中國 股市 ,海外 股市 ,債券,外匯,數字貨幣,大宗商品,房地產,科技,金融與理... |
|
中國 股市 迎來新風向 上周五,我們見證了中國 股市 的一次歷史性時刻.北向資... 盤面梳理 除了銀行逆勢大跌,房地產、 中字頭 、保險全線大漲.券商更是領漲... |
|
教育、 中字頭 等板塊跌幅居前. 主力資金方面,資金青睞等元件、電池、汽車... 假期期間地緣風險有限,海外 股市 出現大幅調整的風險也可能較小.今年5月A... |
|
高盛等國際投行更是將中國 股市 的預期漲幅拉升至40%左右. 3)板塊來看,AI... 可重點關注「 中字頭 」基建類央企;隨著穩需求、保交樓的推進,樓市銷售有... |
|
高壓快充概念、旅游酒店、銀行、 中字頭 等板塊活躍;股指窄幅震蕩.從題材... 巨豐視角:兩大「最差」板塊集中爆發 股市 重返3100點 透露何種信號? 巨豐... |
|
雖然 股市 沒有完全跟著消息面大漲,但至少也難有大跌; 從外圍市場表現來看... 昨天砸盤的 中字頭 今天有止跌跡象,午後有色等周期金屬快速拉升,今天全天... |
≫More |
|
Name |
Updated |
Value |
Change |
Change % |
KONKA GROUP |
05-13 15:00 |
7.6 |
▼ 0.2 |
▼ 2.56% |
CHIWAN WHARF |
12-20 15:00 |
16.46 |
▼ 0.26 |
▼ 1.56% |
CMPD |
06-27 11:30 |
10.27 |
▲ 0.01 |
▲ 0.1% |
OCT HOLDING |
05-13 15:00 |
6.2 |
▼ 0.07 |
▼ 1.12% |
TSPC |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
JDEC |
05-13 15:00 |
9.95 |
▼ 0.06 |
▼ 0.6% |
NAFINE |
05-13 15:00 |
2.65 |
▼ 0.02 |
▼ 0.75% |
NF SPACE NAVIGATION |
05-13 15:00 |
13.41 |
▲ 0.07 |
▲ 0.52% |
NFC |
05-13 15:00 |
3.96 |
0 |
0% |
ZHANGZE POWER |
05-13 15:00 |
2.29 |
▲ 0.03 |
▲ 1.33% |
AVIC AIRCRAFT |
05-13 15:00 |
17.96 |
▼ 0.03 |
▼ 0.17% |
SUFA |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
XINXING PIPES |
05-13 15:00 |
3.43 |
▼ 0.01 |
▼ 0.29% |
PINGZHUANG ENERGY |
05-13 15:00 |
2.19 |
▲ 0.04 |
▲ 1.86% |
COFC |
05-13 15:00 |
5.62 |
0 |
0% |
FAWCAR |
05-13 15:00 |
10.16 |
▼ 0.09 |
▼ 0.88% |
YUEYANG XINGCHANG |
05-13 15:00 |
7.7 |
▲ 0.01 |
▲ 0.13% |
GOHIGH |
05-13 15:00 |
7.64 |
▼ 0.42 |
▼ 5.21% |
ANSC |
05-13 15:00 |
2.62 |
0 |
0% |
AHTHGC |
05-13 15:00 |
10.3 |
▼ 0.02 |
▼ 0.19% |
HB EXPRESSWAY |
12-04 15:00 |
8.82 |
▲ 0.72 |
▲ 8.89% |
SOUTH HUITON |
05-13 15:00 |
5.68 |
0 |
0% |
JEMC |
05-13 15:00 |
7.4 |
▼ 0.01 |
▼ 0.13% |
JL CARBON |
05-13 15:00 |
4.2 |
▲ 0.02 |
▲ 0.48% |
COFCO BIOCHEMICAL |
05-13 15:00 |
7.57 |
▼ 0.1 |
▼ 1.3% |
CNHTC-JNTC |
05-13 15:00 |
25.4 |
▲ 0.04 |
▲ 0.16% |
OTIC |
05-13 15:00 |
5.97 |
▲ 0.03 |
▲ 0.51% |
CHANGYUAN |
04-30 15:00 |
4.12 |
▼ 0.01 |
▼ 0.24% |
AT&M |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
DQHK |
05-13 15:00 |
11.64 |
▲ 0.08 |
▲ 0.69% |
CR SANJIU |
05-13 15:00 |
28.9 |
▲ 0.12 |
▲ 0.42% |
AVICEM |
05-13 15:00 |
8.23 |
▼ 0.02 |
▼ 0.24% |
EASTCOMPEACE |
05-13 15:00 |
12.02 |
▼ 0.02 |
▼ 0.17% |
SACO |
05-13 15:00 |
27.13 |
0 |
0% |
QIANYUAN POWER |
05-13 15:00 |
15.06 |
▼ 0.16 |
▼ 1.05% |
TIANYUAN TECHNOLOGY |
05-13 15:00 |
7.34 |
▼ 0.05 |
▼ 0.68% |
ZHONGTAI CHEMICAL |
05-13 15:00 |
4.68 |
0 |
0% |
DHKJ |
05-13 15:00 |
7.14 |
▼ 0.09 |
▼ 1.24% |
CAS |
05-13 15:00 |
7.24 |
0 |
0% |
CAOE |
05-13 15:00 |
36.14 |
▲ 0.09 |
▲ 0.25% |
CITC |
05-13 15:00 |
19.37 |
▲ 0.11 |
▲ 0.57% |
GUOTONG |
05-13 15:00 |
13.92 |
▲ 0.08 |
▲ 0.58% |
QIMING IT |
05-13 15:00 |
9.84 |
▼ 0.23 |
▼ 2.28% |
SNC |
05-13 15:00 |
7.86 |
▼ 0.03 |
▼ 0.38% |
WESTONE |
05-13 15:00 |
22.96 |
▼ 0.09 |
▼ 0.39% |
LEPU MEDICAL |
05-13 15:00 |
40.7 |
▲ 1.75 |
▲ 4.49% |
WISCO,Ltd |
06-27 11:30 |
2.03 |
▲ 0.02 |
▲ 1% |
HPI |
05-13 15:00 |
4.4 |
▲ 0.11 |
▲ 2.56% |
Baosteel |
05-13 15:00 |
4.92 |
▲ 0.03 |
▲ 0.61% |
SEP |
05-13 15:00 |
7.39 |
▼ 0.02 |
▼ 0.27% |
- |
05-13 15:00 |
7.45 |
▲ 0.02 |
▲ 0.27% |
HDPI |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
Sinopec |
05-13 15:00 |
4.41 |
▲ 0.01 |
▲ 0.23% |
- |
05-13 15:00 |
5.15 |
▼ 0.02 |
▼ 0.39% |
PRE |
05-13 15:00 |
15.69 |
▼ 0.05 |
▼ 0.32% |
China Unicom |
05-13 15:00 |
5.17 |
▼ 0.03 |
▼ 0.58% |
Amoi |
05-13 15:00 |
5.9 |
▼ 0.1 |
▼ 1.67% |
MINLIST |
05-13 15:00 |
6.23 |
▲ 0.07 |
▲ 1.14% |
STIC |
05-13 15:00 |
12.45 |
▲ 0.31 |
▲ 2.55% |
CGGC |
05-13 15:00 |
6.47 |
▼ 0.03 |
▼ 0.46% |
CEA |
05-13 15:00 |
4.2 |
▼ 0.02 |
▼ 0.47% |
SPACESAT |
05-13 15:00 |
34.68 |
▼ 0.15 |
▼ 0.43% |
- |
05-13 15:00 |
6.62 |
▲ 0.01 |
▲ 0.15% |
- |
05-13 15:00 |
18.77 |
▼ 0.47 |
▼ 2.44% |
BTBP |
05-13 15:00 |
34.86 |
▲ 0.22 |
▲ 0.64% |
CFG |
05-13 15:00 |
9.18 |
▼ 0.02 |
▼ 0.22% |
DAAE |
05-13 15:00 |
4.28 |
0 |
0% |
DATANG TELECOM |
05-13 15:00 |
9.68 |
▼ 0.12 |
▼ 1.22% |
GRITEK |
05-13 15:00 |
12.95 |
▼ 0.08 |
▼ 0.61% |
- |
05-13 15:00 |
8.75 |
▲ 0.45 |
▲ 5.42% |
GGEP |
05-13 15:00 |
4.38 |
▼ 0.01 |
▼ 0.23% |
Aisino Co.Ltd. |
05-13 15:00 |
17.28 |
▲ 0.14 |
▲ 0.82% |
JLEP |
05-13 15:00 |
4.86 |
▼ 0.02 |
▼ 0.41% |
- |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
HDAA |
05-13 15:00 |
13.7 |
▲ 0.05 |
▲ 0.37% |
CUTC |
05-13 15:00 |
2.73 |
▼ 0.01 |
▼ 0.36% |
CTYC |
05-13 15:00 |
18.61 |
▲ 0.19 |
▲ 1.03% |
- |
05-13 15:00 |
7.26 |
▲ 0.03 |
▲ 0.41% |
- |
05-13 15:00 |
9.18 |
▲ 0.01 |
▲ 0.11% |
- |
05-13 15:00 |
4.93 |
▲ 0.08 |
▲ 1.65% |
- |
05-13 15:00 |
15.22 |
▼ 0.15 |
▼ 0.98% |
- |
05-13 15:00 |
16.27 |
▼ 0.21 |
▼ 1.27% |
ZHONGJIN |
05-13 15:00 |
8.25 |
▲ 0.04 |
▲ 0.49% |
- |
05-13 15:00 |
36.49 |
▲ 0.16 |
▲ 0.44% |
- |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
GACO |
05-13 15:00 |
13.92 |
▼ 0.16 |
▼ 1.14% |
crec |
05-13 15:00 |
9.76 |
▼ 0.02 |
▼ 0.2% |
CHINASOFT |
05-13 15:00 |
86 |
▼ 1.5 |
▼ 1.71% |
- |
05-13 15:00 |
5.6 |
▲ 0.08 |
▲ 1.45% |
COOEC |
05-13 15:00 |
4.92 |
▼ 0.08 |
▼ 1.6% |
CSGM |
05-13 15:00 |
18.26 |
▼ 0.02 |
▼ 0.11% |
AEROCOM |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
GSI |
05-13 15:00 |
15.8 |
▼ 0.26 |
▼ 1.62% |
JNQQ |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
HDECL |
05-13 15:00 |
1.96 |
▲ 0.06 |
▲ 3.16% |
- |
05-13 15:00 |
8.3 |
▼ 0.01 |
▼ 0.12% |
DHEP |
05-13 15:00 |
2.24 |
▲ 0.04 |
▲ 1.82% |
- |
05-13 15:00 |
28.28 |
▼ 0.39 |
▼ 1.36% |
zhzj |
05-13 15:00 |
9.59 |
▼ 0.04 |
▼ 0.42% |
GDPD |
05-13 15:00 |
1.94 |
▼ 0.02 |
▼ 1.02% |
DEC |
05-13 15:00 |
9.3 |
▼ 0.04 |
▼ 0.43% |
- |
05-13 15:00 |
7.58 |
▼ 0.04 |
▼ 0.52% |
- |
05-13 15:00 |
7.41 |
▲ 0.05 |
▲ 0.68% |
XAE |
05-13 15:00 |
24.5 |
▲ 0.04 |
▲ 0.16% |
CYPC |
05-13 15:00 |
17.18 |
▼ 0.04 |
▼ 0.23% |
SDICZL |
05-13 15:00 |
8.45 |
▼ 0.08 |
▼ 0.94% |
sinoma-int |
05-13 15:00 |
5.89 |
0 |
0% |
BM MAGMAT |
05-13 15:00 |
12.19 |
▲ 0.05 |
▲ 0.41% |
CSEC |
05-13 15:00 |
15.9 |
▼ 0.07 |
▼ 0.44% |
Air China |
05-13 15:00 |
6.81 |
▼ 0.04 |
▼ 0.58% |
PING AN OF CHINA |
05-13 15:00 |
73.34 |
▼ 0.59 |
▼ 0.8% |
BOCOM |
05-13 15:00 |
5.13 |
0 |
0% |
ICBC |
05-13 15:00 |
5.13 |
0 |
0% |
CHALCO |
05-13 15:00 |
2.79 |
0 |
0% |
China Life |
05-13 15:00 |
27.75 |
▼ 0.04 |
▼ 0.14% |
COSL |
05-13 15:00 |
13.13 |
▼ 0.04 |
▼ 0.3% |
CMES |
05-13 15:00 |
6.42 |
▲ 0.06 |
▲ 0.94% |
ChinaCOSCO |
05-13 15:00 |
3.42 |
▼ 0.04 |
▼ 1.16% |
CCB |
05-13 15:00 |
6.38 |
▲ 0.03 |
▲ 0.47% |
Bank of China |
05-13 15:00 |
3.46 |
▲ 0.02 |
▲ 0.58% |
DTPOWER |
05-13 15:00 |
2.12 |
▼ 0.01 |
▼ 0.47% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|