|
Company name |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
KMYY |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
HPGC |
-0.37% |
-0.0143 |
3.86 |
-8.45% |
-107.42% |
Fosun Pharma |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
Joincare |
1.39% |
0.0411 |
2.9642 |
-4.81% |
-68.52% |
BIOCAUSE PHARMA |
-2.87% |
-0.029 |
1.0 |
-6.62% |
-1356.2% |
TRT |
4.19% |
0.117 |
2.788 |
22.78% |
27.65% |
HR |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
- |
8.8% |
0.194 |
2.2 |
-17.56% |
-2.08% |
CBG |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
JSSH |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
NCPC |
-2.2% |
-0.024 |
1.09 |
-23.58% |
-380.28% |
|
8.44% |
0.16 |
1.94 |
14.19% |
40.82% |
S&P |
2.12% |
0.14 |
6.73 |
3.47% |
5.78% |
CR SANJIU |
6.32% |
0.31 |
4.96 |
32.48% |
36.9% |
JLAD |
1.98% |
0.27 |
13.46 |
18.34% |
-12.81% |
HISUN |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
LEPU MEDICAL |
6.19% |
0.1793 |
2.9 |
22.22% |
2.62% |
GPC |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
HEPALINK |
2.17% |
0.22 |
9.98 |
-28.14% |
14.15% |
THDB |
2.07% |
0.06 |
2.7 |
28.04% |
25.21% |
TZXP |
7.28% |
0.2 |
2.75 |
20.31% |
25.84% |
NHU |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
CONBA |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
YUNNAN BAIYAO |
4.97% |
0.42 |
8.42 |
14.03% |
28.87% |
NJPC |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
DEEJ |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
NEPTUNUS |
2.96% |
0.0371 |
1.2527 |
21.99% |
1.02% |
YABAO PHAR |
1.94% |
0.04 |
1.84 |
17.6% |
-37.25% |
PKU HEALTHCARE |
3.02% |
0.05 |
1.73 |
8.93% |
15.6% |
GLSJ |
3.1% |
0.1074 |
3.47 |
24.36% |
21.61% |
LKPC |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
sjzy |
6.08% |
0.2011 |
3.3073 |
10.84% |
7.96% |
HUALAN BIO. |
5.22% |
0.2263 |
4.3343 |
3.46% |
-2.53% |
DCPC |
4.91% |
0.3849 |
7.8323 |
30.09% |
14.94% |
YILING |
2.16% |
0.19 |
8.9 |
4.76% |
14.69% |
starlake science |
-1.52% |
-0.0472 |
3.1 |
-28.39% |
-162.43% |
TIELING NEWCITY |
-1.18% |
-0.0669 |
5.68 |
-90.91% |
-1944.7% |
- |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
TJPC |
1.01% |
0.031 |
3.101 |
10.33% |
3.97% |
YUYUE MEDICAL |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
Tasly |
3.94% |
0.2859 |
7.26 |
55.02% |
-7.79% |
BTBP |
5.24% |
0.14 |
2.6389 |
25.39% |
9.6% |
JLZX |
0.46% |
0.02 |
3.54 |
-71.17% |
-87.45% |
SDM |
8.68% |
0.11 |
1.26 |
38.04% |
49.52% |
JINLING PHARM. |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
HWHG |
2.66% |
0.15 |
5.53 |
50.75% |
34.04% |
KHB |
4.78% |
0.0997 |
2.0878 |
23.62% |
2.39% |
KELUN PHARMA |
2.12% |
0.35 |
16.68 |
14.92% |
15.1% |
cncm |
4.47% |
0.1454 |
3.2532 |
25.01% |
12.96% |
GZBL |
2.94% |
0.12 |
4.19 |
29.88% |
15.22% |
BYS |
6.58% |
0.2017 |
3.07 |
8.09% |
11.89% |
ZMC |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
TONGHUA GOLDEN HORSE |
1.11% |
0.0152 |
1.37 |
3.02% |
-42.58% |
DIKANG |
0.54% |
0.0067 |
1.24 |
16.01% |
4.3% |
SALUBRIS |
5.58% |
0.35 |
6.22 |
14.46% |
19.25% |
HD MEDICINE |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
HENGKANG MEDICAL |
3.56% |
0.0472 |
1.3243 |
13.68% |
23.44% |
AIER EYE HOSPITAL |
3.35% |
0.11 |
3.32 |
36.05% |
30.67% |
- |
2.91% |
0.0785 |
2.7 |
4.0% |
-29.56% |
topfond |
1.31% |
0.0264 |
2.01 |
5.42% |
-7.45% |
DAJY |
2.76% |
0.04 |
1.46 |
23.76% |
19.97% |
KANION |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
TALOPH |
0.61% |
0.009 |
1.4764 |
3.27% |
22.19% |
CHEEZHENGTTM |
2.12% |
0.07 |
3.13 |
72.76% |
6.83% |
BIOK |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
HAISCO PHARMA |
6.03% |
0.2 |
3.36 |
41.12% |
61.54% |
ZHIFEI-BIOL |
1.57% |
0.09 |
5.74 |
7.62% |
18.95% |
GBP |
0.0% |
-0.0022 |
-0.1065 |
0.0% |
-58.94% |
CAHIC |
5.99% |
0.3025 |
5.05 |
8.38% |
-2.63% |
SL PHARM |
5.69% |
0.2581 |
4.53 |
30.65% |
30.73% |
- |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
YiBai Pharmaceutical |
2.68% |
0.094 |
3.448 |
16.69% |
21.7% |
MERRO PHAR |
0.41% |
0.0098 |
2.3858 |
1.7% |
-49.69% |
HOIST INC. |
0.62% |
0.009 |
1.4617 |
22.46% |
102.88% |
XJZY |
1.91% |
0.06 |
3.34 |
9.66% |
0.32% |
HUAPONT-NUTRICHEM |
2.09% |
0.31 |
14.59 |
488.44% |
161.6% |
NEP. |
-4.85% |
-0.23 |
4.75 |
-27.53% |
-1011.65% |
Mayinglon |
5.35% |
0.2 |
3.67 |
26.89% |
15.63% |
ZHONGYUAN UNION |
2.52% |
0.012 |
0.492 |
-26.06% |
3.42% |
HISOAR |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
KPC |
3.81% |
0.1031 |
2.71 |
49.63% |
88.46% |
JIAODA ON |
1.47% |
0.066 |
4.481 |
5.77% |
-1.56% |
JZYY |
3.48% |
0.22 |
6.22 |
61.37% |
5.59% |
CNTIC TRA |
5.34% |
0.3031 |
5.68 |
40.37% |
62.97% |
GINWA |
0.55% |
0.0166 |
3.0174 |
50.72% |
-79.73% |
Qianjin |
2.78% |
0.0851 |
3.0649 |
20.62% |
26.69% |
XXZY |
1.09% |
0.06 |
5.53 |
29.76% |
14.82% |
JZT |
1.91% |
0.09 |
4.94 |
-9.62% |
-11.87% |
CHENGZHI |
0.19% |
0.01 |
5.38 |
21.07% |
-39.16% |
LIVZON GROUP |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
LIVZON GROUP-B |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
TCSW |
3.4% |
0.13 |
3.97 |
22.03% |
29.12% |
SWP |
4.77% |
0.07 |
1.44 |
20.74% |
0.24% |
SINOPHARM ACCORD |
8.3% |
0.423 |
5.093 |
20.94% |
39.71% |
- |
3.61% |
0.106 |
2.9379 |
-4.81% |
2.98% |
JINYUGROUP |
5.02% |
0.19 |
3.7 |
5.79% |
11.48% |
GLORIA PHARM |
0.79% |
0.06 |
7.8 |
36.88% |
9.07% |
TJG |
1.77% |
0.0251 |
1.421 |
7.96% |
-6.01% |
DAHUANONG |
1.82% |
0.14 |
7.83 |
33.45% |
29.38% |
FENGYUAN PHARMACEUTI |
0.36% |
0.0101 |
2.7925 |
12.11% |
-47.04% |
SDPG |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
APELOA PHARMA. |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
GUANGJI PHARM. |
-1.42% |
-0.045 |
3.2 |
-8.52% |
-242.07% |
ANDON HEALTH |
0.19% |
0.0061 |
3.13 |
29.02% |
143.98% |
HAINAN HAIYAO |
2.09% |
0.1133 |
5.42 |
40.15% |
33.5% |
TOPSUN |
0.0% |
-0.07 |
-2.84 |
18.15% |
-121.58% |
CACHET |
1.32% |
0.06 |
4.5 |
80.37% |
53.08% |
NHWA |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
- |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
CHASE SUN PHARM. |
3.78% |
0.25 |
6.67 |
52.75% |
95.85% |
NO.1.PHARMAC |
2.18% |
0.0438 |
2.0113 |
4.7% |
11.34% |
YSYY |
0.98% |
0.07 |
6.74 |
5.38% |
8.32% |
HRYY |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
WDM |
0.34% |
0.01 |
2.8 |
-30.64% |
-79.38% |
ZXP |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
TOFFLON |
2.53% |
0.33 |
13.16 |
9.95% |
23.18% |
INT"L GROUP |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
JYPC |
-0.78% |
-0.0103 |
1.3172 |
-12.02% |
-128.99% |
YATAI PHARM |
0.6% |
0.02 |
3.68 |
-18.47% |
-73.13% |
THUG |
4.61% |
0.0835 |
1.81 |
12.65% |
-12.67% |
LRGF |
1.79% |
0.06 |
3.351 |
33.65% |
31.47% |
HOKAI MEDICAL |
1.62% |
0.11 |
6.58 |
27.23% |
26.68% |
JINGHUA PHARM |
4.16% |
0.25 |
6.11 |
89.16% |
2.16% |
HONZ |
0.14% |
0.013 |
8.87 |
52.18% |
-77.18% |
HYBIO |
1.58% |
0.16 |
9.92 |
21.65% |
22.69% |
- |
0.0% |
-0.0075 |
-0.87 |
-30.32% |
7.88% |
RPSW |
1.74% |
0.17 |
9.57 |
12.66% |
10.33% |
ANKEBIO |
1.2% |
0.0349 |
2.9126 |
28.42% |
29.69% |
YONGAN INC. |
1.35% |
0.08 |
5.73 |
40.12% |
34.42% |
GMF |
1.28% |
0.12 |
9.68 |
51.18% |
28.5% |
ER-KANG |
3.43% |
0.19 |
5.65 |
24.24% |
92.98% |
CHANGSHAN PHARMA |
1.9% |
0.18 |
9.33 |
0.57% |
24.8% |
LUMMY |
2.72% |
0.1 |
3.51 |
6.73% |
-14.45% |
SHANDA WIT |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
KINGDOMWAY |
3.03% |
0.42 |
14.0 |
28.84% |
-1.49% |
WALVAX |
0.85% |
0.16 |
18.25 |
14.68% |
17.0% |
CIIC |
0.0% |
-0.03 |
-1.0 |
0.0% |
7.54% |
FR |
1.78% |
0.0253 |
1.42 |
24.07% |
21.59% |
SHINVA |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
XINBANG PHAR. |
0.72% |
0.04 |
5.69 |
23.92% |
7.82% |
ZZH |
0.2% |
0.01 |
5.48 |
-0.47% |
-72.84% |
WHYY |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
TCMEDICAL |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
QIANHONG BIO-PHARMA |
1.63% |
0.18 |
10.94 |
-26.85% |
-23.2% |
JPTY |
0.0% |
0.0 |
-0.28 |
-20.69% |
127.51% |
LEADMAN |
2.56% |
0.14 |
4.53 |
32.61% |
37.1% |
- |
2.32% |
0.13 |
5.69 |
19.54% |
38.54% |
BEILU PHARMA |
2.18% |
0.0716 |
3.29 |
41.65% |
27.1% |
LHPHARMA |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
DBBT |
1.93% |
0.0766 |
3.97 |
7.41% |
33.74% |
HANSEN |
2.24% |
0.14 |
6.11 |
57.79% |
45.7% |
IMPROVE MEDICAL |
1.19% |
0.05 |
4.25 |
52.18% |
1.08% |
Wingsung |
1.88% |
0.025 |
1.32 |
-13.34% |
-37.14% |
- |
0.87% |
0.021 |
2.36 |
8.14% |
397.18% |
ZHENDONG PHARMACY |
1.5% |
0.19 |
12.91 |
12.64% |
21.21% |
ZUO LI YAO YE |
1.67% |
0.14 |
8.69 |
47.41% |
46.28% |
pzh |
7.22% |
0.64 |
8.85 |
0.34% |
36.72% |
QSYJ |
1.07% |
0.11 |
10.39 |
-17.33% |
-27.81% |
C&Y PHARMACEUTICAL |
0.94% |
0.04 |
4.38 |
-18.37% |
-45.12% |
FUAN PHARM |
1.59% |
0.2 |
12.55 |
-10.74% |
-26.53% |
STAIDSON BIO |
3.25% |
0.56 |
17.1 |
117.27% |
219.94% |
CCHN |
3.72% |
0.19 |
4.98 |
42.16% |
44.16% |
LAYN |
-5.78% |
-0.1 |
1.67 |
118.18% |
-68.26% |
JINGXIN |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
ZHENYUAN CO.,LTD |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
FREE CO., LTD |
1.53% |
0.09 |
5.73 |
91.77% |
16.05% |
GHSW |
2.78% |
0.2 |
7.29 |
107.92% |
432.37% |
TMSP |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
JINCHENG PHARM |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
DONGCHENG BIOCHEM |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
BOHUI INNOVATION |
2.93% |
0.1 |
3.26 |
0.0% |
0.0% |
TAT |
1.57% |
0.16 |
10.12 |
56.95% |
30.55% |
EDAN |
1.23% |
0.14 |
11.5 |
14.09% |
19.92% |
REALCAN |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
BHWI |
0.23% |
0.001 |
0.56 |
57.39% |
110.06% |
PCJEI |
-0.73% |
-0.0116 |
1.59 |
-17.0% |
3.4% |
D.A. DIAGNOSTICS |
2.54% |
0.24 |
9.32 |
45.38% |
28.46% |
FCZY |
0.71% |
0.06 |
8.08 |
1.12% |
-18.31% |
CHANGSHA SINOCARE |
4.14% |
0.37 |
9.01 |
68.35% |
61.19% |
CAU-TECH |
0.01% |
1.0E-4 |
0.8972 |
-48.02% |
-95.04% |
DAVID MEDICAL |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
BOYA BIOLOGY |
2.3% |
0.22 |
9.39 |
26.16% |
6.61% |
BLT |
1.04% |
0.09 |
8.82 |
3.18% |
53.41% |
|
Name |
Updated |
Value |
Change |
Change % |
CAU-TECH |
05-13 15:00 |
33.55 |
▲ 3.05 |
▲ 10% |
CBG |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
SINOPHARM ACCORD |
05-13 15:00 |
40.8 |
0 |
0% |
NEPTUNUS |
05-13 15:00 |
4.24 |
▲ 0.03 |
▲ 0.71% |
FENGYUAN PHARMACEUTI |
05-13 15:00 |
7.7 |
▼ 0.08 |
▼ 1.03% |
INT"L GROUP |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
DEEJ |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
LIVZON GROUP |
05-13 15:00 |
41.99 |
▲ 0.17 |
▲ 0.41% |
JSSH |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
BYS |
04-26 00:34 |
23.27 |
0 |
0% |
YUNNAN BAIYAO |
05-13 15:00 |
90 |
▲ 0.88 |
▲ 0.99% |
JPTY |
05-13 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
HAINAN HAIYAO |
05-13 15:00 |
6.99 |
0 |
0% |
THUG |
05-13 15:00 |
9.95 |
▼ 0.14 |
▼ 1.39% |
TJG |
05-13 15:00 |
3.52 |
▲ 0.1 |
▲ 2.92% |
NEP. |
05-13 15:00 |
7.58 |
▼ 0.03 |
▼ 0.39% |
SDM |
05-13 15:00 |
11.85 |
▲ 0.04 |
▲ 0.34% |
BHWI |
05-13 15:00 |
5.82 |
▲ 0.01 |
▲ 0.17% |
JLAD |
05-13 15:00 |
15.43 |
▲ 0.07 |
▲ 0.46% |
BIOCAUSE PHARMA |
05-13 15:00 |
5.52 |
▼ 0.02 |
▼ 0.36% |
|
05-13 15:00 |
6.1 |
▲ 0.01 |
▲ 0.16% |
CCHN |
05-13 15:00 |
641 |
▲ 14 |
▲ 2.23% |
PCJEI |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
ZHENYUAN CO.,LTD |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
APELOA PHARMA. |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
TONGHUA GOLDEN HORSE |
05-13 15:00 |
5.46 |
0 |
0% |
PKU HEALTHCARE |
05-13 15:00 |
6.31 |
▲ 0.03 |
▲ 0.48% |
HOIST INC. |
05-13 15:00 |
4.9 |
▼ 0.02 |
▼ 0.41% |
TIELING NEWCITY |
05-13 15:00 |
2.28 |
▼ 0.05 |
▼ 2.15% |
SHANDA WIT |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
JINLING PHARM. |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
GUANGJI PHARM. |
05-13 15:00 |
10.52 |
▲ 0.03 |
▲ 0.29% |
HD MEDICINE |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
JZT |
06-16 15:00 |
-0.22 |
▲ 94752 |
▼ 100% |
CHENGZHI |
05-13 15:00 |
12.02 |
▲ 0.04 |
▲ 0.33% |
CR SANJIU |
05-13 15:00 |
28.9 |
▲ 0.12 |
▲ 0.42% |
NHU |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
HUAPONT-NUTRICHEM |
05-13 15:00 |
5.23 |
▼ 0.02 |
▼ 0.38% |
HUALAN BIO. |
05-13 15:00 |
38.28 |
▲ 0.06 |
▲ 0.16% |
JINGXIN |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
KHB |
05-13 15:00 |
17.17 |
▼ 0.43 |
▼ 2.44% |
DAJY |
05-13 15:00 |
24.12 |
▼ 0.91 |
▼ 3.64% |
SL PHARM |
05-13 15:00 |
11.33 |
▲ 0.08 |
▲ 0.71% |
HISOAR |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
TCSW |
05-13 15:00 |
15.84 |
▲ 0.16 |
▲ 1.02% |
WHYY |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
JLZX |
05-13 15:00 |
4.4 |
▼ 0.04 |
▼ 0.9% |
LAYN |
05-13 15:00 |
7.97 |
▼ 0.06 |
▼ 0.75% |
JYPC |
05-13 15:00 |
4.43 |
▼ 0.01 |
▼ 0.23% |
HENGKANG MEDICAL |
05-13 15:00 |
1.31 |
▼ 0.07 |
▼ 5.07% |
YUYUE MEDICAL |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
NHWA |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
GLSJ |
05-13 15:00 |
13 |
0 |
0% |
CHEEZHENGTTM |
05-13 15:00 |
19.04 |
▼ 0.01 |
▼ 0.05% |
SALUBRIS |
05-13 15:00 |
19.47 |
▲ 0.58 |
▲ 3.07% |
XJZY |
05-13 15:00 |
15.02 |
▲ 1.08 |
▲ 7.75% |
JINGHUA PHARM |
05-13 15:00 |
5.43 |
▲ 0.03 |
▲ 0.56% |
YONGAN INC. |
05-13 15:00 |
10.25 |
▼ 0.21 |
▼ 2.01% |
YATAI PHARM |
05-13 15:00 |
5.1 |
▼ 0.02 |
▼ 0.39% |
XINBANG PHAR. |
05-13 15:00 |
4.39 |
▼ 0.05 |
▼ 1.13% |
HEPALINK |
05-13 15:00 |
23.2 |
▼ 0.01 |
▼ 0.04% |
HANSEN |
05-13 15:00 |
7.62 |
▼ 0.04 |
▼ 0.52% |
KELUN PHARMA |
05-13 15:00 |
20.71 |
▲ 0.02 |
▲ 0.1% |
GZBL |
05-13 15:00 |
8.35 |
▼ 0.03 |
▼ 0.36% |
ANDON HEALTH |
05-13 15:00 |
10.36 |
▼ 0.02 |
▼ 0.19% |
TAT |
05-13 15:00 |
4.43 |
▲ 0.02 |
▲ 0.45% |
GLORIA PHARM |
05-13 15:00 |
3.11 |
▼ 0.06 |
▼ 1.89% |
CACHET |
05-13 15:00 |
14 |
0 |
0% |
QIANHONG BIO-PHARMA |
05-13 15:00 |
4.51 |
▼ 0.04 |
▼ 0.88% |
GMF |
05-13 15:00 |
7.57 |
▲ 0.11 |
▲ 1.47% |
YSYY |
05-13 15:00 |
6.92 |
▼ 0.01 |
▼ 0.14% |
REALCAN |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
YILING |
05-13 15:00 |
33.09 |
▼ 0.88 |
▼ 2.59% |
KINGDOMWAY |
05-13 15:00 |
21.36 |
▲ 0.66 |
▲ 3.19% |
FCZY |
05-13 15:00 |
8.84 |
▼ 0.04 |
▼ 0.45% |
HAISCO PHARMA |
05-13 15:00 |
21.2 |
▼ 0.29 |
▼ 1.35% |
DONGCHENG BIOCHEM |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
LIVZON GROUP-B |
01-09 01:47 |
37.92 |
0 |
0% |
LEPU MEDICAL |
05-13 15:00 |
40.7 |
▲ 1.75 |
▲ 4.49% |
LUMMY |
05-13 15:00 |
4.84 |
▼ 0.04 |
▼ 0.82% |
ANKEBIO |
05-13 15:00 |
18.28 |
▲ 0.69 |
▲ 3.92% |
AIER EYE HOSPITAL |
05-13 15:00 |
48.3 |
▲ 1.98 |
▲ 4.27% |
BEILU PHARMA |
05-13 15:00 |
9.27 |
▲ 0.05 |
▲ 0.54% |
CHASE SUN PHARM. |
05-13 15:00 |
5.82 |
▼ 0.06 |
▼ 1.02% |
IMPROVE MEDICAL |
05-13 15:00 |
10.14 |
▲ 0.27 |
▲ 2.74% |
FREE CO., LTD |
05-13 15:00 |
8.48 |
▼ 0.08 |
▼ 0.93% |
HONZ |
05-13 15:00 |
5.37 |
▲ 0.06 |
▲ 1.13% |
HRYY |
05-13 15:00 |
4.08 |
0 |
0% |
RPSW |
05-13 15:00 |
19.54 |
▲ 0.76 |
▲ 4.05% |
ZHIFEI-BIOL |
05-13 15:00 |
82.49 |
▲ 0.82 |
▲ 1% |
WALVAX |
05-13 15:00 |
42.29 |
▼ 0.11 |
▼ 0.26% |
XXZY |
05-13 15:00 |
9.45 |
▲ 0.04 |
▲ 0.43% |
ZHENDONG PHARMACY |
05-13 15:00 |
5.49 |
▼ 0.05 |
▼ 0.9% |
TOFFLON |
05-13 15:00 |
9.61 |
▲ 0.01 |
▲ 0.1% |
ZUO LI YAO YE |
05-13 15:00 |
5.73 |
▲ 0.25 |
▲ 4.56% |
DAHUANONG |
06-27 11:30 |
7.46 |
▲ 0.06 |
▲ 0.81% |
FUAN PHARM |
05-13 15:00 |
5.58 |
▲ 0.01 |
▲ 0.18% |
HYBIO |
05-13 15:00 |
5.75 |
▲ 0.02 |
▲ 0.35% |
STAIDSON BIO |
05-13 15:00 |
10.79 |
▼ 0.06 |
▼ 0.55% |
EDAN |
05-13 15:00 |
14.1 |
▲ 0.51 |
▲ 3.75% |
QSYJ |
04-25 15:00 |
3.81 |
▲ 0.09 |
▲ 2.42% |
JINCHENG PHARM |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
GHSW |
05-13 15:00 |
17.18 |
▼ 0.23 |
▼ 1.32% |
DBBT |
05-13 15:00 |
4.56 |
▼ 0.02 |
▼ 0.44% |
D.A. DIAGNOSTICS |
05-13 15:00 |
26.2 |
▼ 0.29 |
▼ 1.09% |
BLT |
05-13 15:00 |
22.76 |
▼ 0.2 |
▼ 0.87% |
C&Y PHARMACEUTICAL |
05-13 15:00 |
6.67 |
▼ 0.01 |
▼ 0.15% |
CHANGSHAN PHARMA |
05-13 15:00 |
5.72 |
▲ 0.52 |
▲ 10% |
ER-KANG |
05-13 15:00 |
4.08 |
▼ 0.02 |
▼ 0.49% |
HOKAI MEDICAL |
05-13 15:00 |
6.1 |
▲ 0.15 |
▲ 2.52% |
LEADMAN |
05-13 15:00 |
5.34 |
▼ 0.04 |
▼ 0.74% |
BOYA BIOLOGY |
05-13 15:00 |
32.66 |
▼ 0.34 |
▼ 1.03% |
CHANGSHA SINOCARE |
05-13 15:00 |
20.4 |
▲ 1.3 |
▲ 6.81% |
DAVID MEDICAL |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
BOHUI INNOVATION |
05-13 15:00 |
5.25 |
▼ 0.12 |
▼ 2.23% |
WDM |
05-13 15:00 |
16.39 |
▲ 1.01 |
▲ 6.57% |
CNTIC TRA |
05-13 15:00 |
14.28 |
▼ 0.11 |
▼ 0.76% |
DCPC |
05-13 15:00 |
12.89 |
▲ 0.03 |
▲ 0.23% |
HWHG |
05-13 15:00 |
23.12 |
▲ 0.16 |
▲ 0.7% |
GINWA |
05-13 15:00 |
5.33 |
▼ 0.05 |
▼ 0.93% |
TRT |
05-13 15:00 |
25.3 |
▲ 0.04 |
▲ 0.16% |
- |
05-13 15:00 |
12.56 |
▼ 0.17 |
▼ 1.34% |
BTBP |
05-13 15:00 |
34.86 |
▲ 0.22 |
▲ 0.64% |
CAHIC |
05-13 15:00 |
15.34 |
▲ 0.04 |
▲ 0.26% |
Fosun Pharma |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
JINYUGROUP |
05-13 15:00 |
25.87 |
▲ 0.2 |
▲ 0.78% |
- |
05-13 15:00 |
27.52 |
▲ 0.01 |
▲ 0.04% |
ZMC |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
TALOPH |
05-13 15:00 |
5.77 |
▼ 0.05 |
▼ 0.86% |
BIOK |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
- |
05-13 15:00 |
3.37 |
▼ 0.01 |
▼ 0.3% |
topfond |
04-22 21:00 |
0 |
0 |
�% |
HISUN |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
HR |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
LRGF |
05-13 15:00 |
8.54 |
▲ 0.12 |
▲ 1.43% |
MERRO PHAR |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
TZXP |
05-13 15:00 |
14.15 |
▲ 0.28 |
▲ 2.02% |
GPC |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
YABAO PHAR |
05-13 15:00 |
4.98 |
▲ 0.01 |
▲ 0.2% |
Joincare |
05-13 15:00 |
13.46 |
▲ 0.22 |
▲ 1.66% |
- |
05-13 15:00 |
9.18 |
▲ 0.01 |
▲ 0.11% |
- |
05-13 15:00 |
13.07 |
▼ 0.33 |
▼ 2.46% |
KPC |
05-13 15:00 |
9.9 |
▲ 0.08 |
▲ 0.81% |
pzh |
05-13 15:00 |
148.98 |
▲ 0.74 |
▲ 0.5% |
DIKANG |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
Qianjin |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
TJPC |
05-13 15:00 |
4.46 |
▲ 0.05 |
▲ 1.13% |
- |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
cncm |
05-13 15:00 |
31.69 |
▲ 0.28 |
▲ 0.89% |
LHPHARMA |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
KMYY |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
- |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
SDPG |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
JIAODA ON |
05-13 15:00 |
2.75 |
▼ 0.06 |
▼ 2.14% |
Tasly |
05-13 15:00 |
14.86 |
▲ 0.08 |
▲ 0.54% |
GBP |
05-13 15:00 |
19.23 |
▲ 0.7 |
▲ 3.78% |
KANION |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
ZZH |
05-13 15:00 |
1.45 |
▼ 0.01 |
▼ 0.68% |
CONBA |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
SHINVA |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
YiBai Pharmaceutical |
05-13 15:00 |
5.69 |
▲ 0.04 |
▲ 0.71% |
- |
04-02 22:50 |
0 |
0 |
�% |
Wingsung |
05-13 15:00 |
6.72 |
▼ 0.05 |
▼ 0.74% |
ZHONGYUAN UNION |
05-13 15:00 |
18.75 |
▼ 0.07 |
▼ 0.37% |
HPGC |
05-13 15:00 |
3.68 |
▼ 0.02 |
▼ 0.54% |
SWP |
05-13 15:00 |
1.86 |
▼ 0.04 |
▼ 2.11% |
TMSP |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
CIIC |
05-13 15:00 |
7.15 |
▲ 0.01 |
▲ 0.14% |
NJPC |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
JZYY |
05-13 15:00 |
12.39 |
▲ 0.11 |
▲ 0.9% |
TCMEDICAL |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
TOPSUN |
05-13 15:00 |
12.35 |
▼ 0.08 |
▼ 0.64% |
FR |
05-13 15:00 |
4.65 |
▼ 0.05 |
▼ 1.06% |
LKPC |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
NCPC |
05-13 15:00 |
9.61 |
▲ 0.5 |
▲ 5.49% |
sjzy |
05-13 15:00 |
7.54 |
▼ 0.08 |
▼ 1.05% |
NO.1.PHARMAC |
05-13 15:00 |
10.57 |
▲ 0.48 |
▲ 4.76% |
ZXP |
05-01 01:09 |
0 |
0 |
�% |
starlake science |
05-13 15:00 |
4.88 |
▲ 0.04 |
▲ 0.83% |
THDB |
05-13 15:00 |
13.85 |
▲ 0.43 |
▲ 3.2% |
S&P |
05-13 15:00 |
4.27 |
▲ 0.01 |
▲ 0.23% |
- |
05-13 15:00 |
15.78 |
▲ 0.06 |
▲ 0.38% |
Mayinglon |
05-13 15:00 |
16.98 |
▼ 0.03 |
▼ 0.18% |
≫More |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|