Global Indices  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement    Major Indices Index Name Updated Latest High Low Change Change %    N. Zealand NZX 50  03-12 12:02 3225.1 3232.1 3218.8 1.69 0.052%  Australia Ordinaries  03-12 12:29 4833.2 4847 4825 7.7 0.16%  KOSPI Composite  03-12 12:30 1657.4 1666.9 1653 0.74 0.045%  News   Nikkei 225  03-12 12:29 10739.6 10777.5 10699.3 74.65 0.7%  News   Hang Seng Index  [ Comp. ] 03-12 12:34 21211.4 21260.1 21146.9 -16.84 0.079%  News   Shanghai Comp.  03-12 11:30 3050.4 3057.5 3033.1 -0.916 0.03%  News   Shenzhen Comp.  03-12 11:30 12331.9 12376.6 12249.7 -35.812 0.29%  News   Straits Times  03-12 12:47 2879.3 2882.3 2870.5 5.41 0.188%  Taiwan Weighted  03-12 12:29 7743.6 7773.5 7726.1 -6.09 0.079%  News   France CAC 40  03-11 01:12 3928.9 3946.1 3910.4 -14.6 0.37%  Germany DAX  03-11 00:45 5928.6 5954.5 5906.8 -8.09 0.136%  FTSE 100  03-11 00:35 5617.3 5642.9 5594.7 -23.31 0.413%  News   Dow Jones Ind.  03-11 05:02 10611.8 10611.8 10507.2 44.51 0.421%  News   S&P 500  03-11 05:59 1150.2 1150.2 1139 4.63 0.404%  Nasdaq Comp.  03-11 06:30 2368.5 2368.5 2347.5 9.51 0.403%  News    Major Categorized Indices Index Name Updated Latest High Low Change Change %    HSI-China  03-12 12:34 12166.8 12203.8 12123.3 -3.29 0.027%  HSI-Commerce  03-12 12:34 11615.8 11655.3 11587 12.64 0.109%  HSI-Finance  03-12 12:34 31745.5 31801.9 31621.2 -134.75 0.423%  HSI-Properties  03-12 12:34 27952.6 28059.7 27870.8 172.34 0.62%  HSI-Utilities  03-12 12:34 38384.6 38504.9 38240.5 53.36 0.139%   Other Indices Index Name Updated Latest High Low Change Change %    AEX Amsterdam  03-11 01:08 339.02 341.18 337.71 -1.95 0.572%  Austria ATX  03-11 00:35 2518.3 2518.7 2500.2 0.95 0.038%  Baltic Dry Index  03-12 12:14 3316 3316 3316 86 2.663%  Belgium BEL-20  03-11 01:07 2613.5 2623.2 2602.1 -20.64 0.784%  BSE 30  03-12 12:40 17217.6 17244.5 17176 49.59 0.289%  IBovespa Sao Paulo  03-11 05:13 69884.6 70183.5 69411.4 -94.672 0.135%  S&P/TSX Comp.  03-11 05:29 11979.7 11981.8 11909.5 18.64 0.156%  Jakarta Composite  03-12 12:30 2669.6 2686.2 2667.8 -6.903 0.258%  KLSE Composite  03-12 12:29 1309.8 1321.9 1308.8 -11.59 0.877%  MerVal Buenos Aires  03-11 06:44 2332.2 2344.8 2330.6 -0.05 0.002%  Mexico IPC  03-11 05:05 32602.9 32631.1 32362.8 97.18 0.299%  Stockholm General  03-11 00:30 318.58 319.44 317.65 -0.819 0.256%  Norway OSE  03-11 00:28 416.78 420.65 415.86 -3.876 0.921%  Madrid General  03-11 00:37 1145.2 1153.1 1140.5 -8.2 0.711%  Swiss SSMI  03-11 00:30 6848.4 6881.8 6828 -25.23 0.367%  Israel TA-100  03-11 23:45 1145.2 1145.2 1145.2 1.77 0.155%  U.S. Dollar Index  03-11 22:57 80.236 80.328 80.233 -0.087 0.108%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2010 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.