Global Indices  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement    Major Indices Index Name Updated Latest High Low Change Change %    N. Zealand NZX 50  02-09 12:31 3076.4 3093.4 3068.6 -17 0.55%  Australia Ordinaries  02-09 13:38 4520.7 4532.8 4483.3 -18.1 0.399%  KOSPI Composite  02-09 14:01 1570.5 1572 1549.1 17.7 1.14%  News   Nikkei 225  02-09 14:00 9932.9 9956.8 9867.4 -18.92 0.19%  News   Hang Seng Index  [ Comp. ] 02-09 14:24 19586.2 19692.8 19461.2 35.3 0.181%  News   Shanghai Comp.  02-09 14:25 2933.2 2957.5 2929.2 -1.992 0.068%  News   Shenzhen Comp.  02-09 14:24 11917.4 12037.3 11907.8 -29.888 0.25%  News   Straits Times  02-09 14:24 2713.5 2715.2 2675.3 19.91 0.739%  Taiwan Weighted  02-09 13:46 7361 7381.8 7197.1 145.16 2.012%  News   France CAC 40  02-08 01:13 3607.3 3615.6 3550.2 43.51 1.221%  Germany DAX  02-08 00:45 5484.9 5505.1 5434.4 50.51 0.929%  FTSE 100  02-08 00:35 5092.3 5118.1 5033 31.41 0.621%  News   Dow Jones Ind.  02-08 05:02 9908.4 10028.6 9904.3 -103.84 1.037%  News   S&P 500  02-08 05:59 1056.7 1071.2 1056.7 -9.45 0.886%  Nasdaq Comp.  02-08 06:30 2126.1 2152.6 2125.1 -15.07 0.704%  News    Major Categorized Indices Index Name Updated Latest High Low Change Change %    HSI-China  02-09 14:24 11044.8 11114.5 10965.7 55.579 0.506%  HSI-Commerce  02-09 14:24 10649.2 10718.8 10570.1 44.45 0.419%  HSI-Finance  02-09 14:24 29735.2 29921.2 29561.4 -74.291 0.249%  HSI-Properties  02-09 14:24 24379.3 24437.4 24164.9 309.69 1.287%  HSI-Utilities  02-09 14:23 36568.6 36639.5 36330.4 235.19 0.647%   Other Indices Index Name Updated Latest High Low Change Change %    AEX Amsterdam  02-08 01:07 316.5 318.77 311.53 1.46 0.463%  Austria ATX  02-08 00:35 2407.6 2439.4 2363.5 14.9 0.623%  Baltic Dry Index  02-09 14:14 2722 2722 2722 7 0.258%  Belgium BEL-20  02-08 01:08 2402.1 2425.9 2375.7 9.63 0.403%  BSE 30  02-09 14:29 15974.8 16026 15862.9 39.16 0.246%  IBovespa Sao Paulo  02-08 04:13 63153.1 63922.9 62727.6 390.39 0.622%  S&P/TSX Comp.  02-08 06:04 11115.3 11277.6 11099.5 -107.82 0.961%  Jakarta Composite  02-09 14:39 2453.5 2474.8 2439.9 -22.086 0.892%  KLSE Composite  02-09 14:39 1227.6 1228.7 1224.4 -7.67 0.621%  MerVal Buenos Aires  02-08 06:44 2187.8 2202.2 2165.1 22.68 1.048%  Mexico IPC  02-08 05:06 30649.4 30778 30532.2 -637.6 2.038%  Stockholm General  02-08 00:30 299.65 328.57 296.47 2.449 0.824%  Norway OSE  02-08 00:28 393.54 399.44 384.94 -2.865 0.723%  Madrid General  02-08 00:37 1060.1 1065.2 1037 10.71 1.021%  Swiss SSMI  02-08 00:31 6347.1 6362.1 6240.2 82.81 1.322%  Israel TA-100  02-08 23:45 1052.9 1052.9 1052.9 -10.6 0.997%  U.S. Dollar Index  02-09 00:56 80.184 80.43 80.11 -0.118 0.147%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2010 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.