Share This

Global Indices

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Major Indices
Index Name Updated Latest High Low Change Change %  
 N. Zealand NZX 50  02-07 12:31 3315.1 3318.5 3307.3 2.915 0.088%
 Australia Ordinaries  02-07 14:06 4344.9 4380.4 4340.4 -19.7 0.451%
 KOSPI Composite  02-07 17:05 1981.6 1983.8 1971.3 8.46 0.429%  News 
 Nikkei 225  02-07 14:55 8917.5 8928.4 8887.2 -11.681 0.131%  News 
 Hang Seng Index  [ Comp. ] 02-07 16:01 20699.2 20881.8 20649.3 -10.75 0.052%  News 
 Shanghai Comp.  [ Comp. ] 02-07 15:27 2291.9 2319.7 2278.8 -39.234 1.683%  News 
 Shenzhen Comp.  [ Comp. ] 02-07 15:00 9266.7 9393.8 9206.9 -181.93 1.925%  News 
 Straits Times  02-07 17:37 2957.8 2963.1 2941.4 17.68 0.601%
 Taiwan Weighted  02-07 13:31 7707.4 7751.8 7673.9 19.46 0.253%  News 
 France CAC 40  02-07 23:28 3395 3416.6 3379.4 -10.3 0.302%
 Germany DAX  02-07 23:09 6696.1 6779.6 6682.9 -68.73 1.016%
 FTSE 100  02-07 23:09 5857.1 5901.7 5851.9 -35.12 0.596%  News 
 Dow Jones Ind.  02-07 23:55 12824.2 12844.4 12782.6 -20.89 0.163%  News 
 S&P 500  02-07 23:30 1339.9 1344.3 1335.9 -4.38 0.326%
 Nasdaq Comp.  02-07 23:30 2892.1 2899.8 2885.2 -9.87 0.34%  News 
 
Major Categorized Indices
Index Name Updated Latest High Low Change Change %  
 HSI-China  02-07 16:28 11503.9 11645.2 11462.8 -60.971 0.527%
 HSI-Commerce  02-07 16:28 12315.3 12397.1 12283.1 30.97 0.252%
 HSI-Finance  02-07 16:28 28722.6 29004.1 28610.6 -67.889 0.236%
 HSI-Properties  02-07 16:28 25739.8 26213.3 25588 -149.67 0.578%
 HSI-Utilities  02-07 16:28 44808.1 44874.4 44440.8 321.59 0.723%
 
Other Indices
Index Name Updated Latest High Low Change Change %  
 AEX Amsterdam  02-04 01:37 326.33 326.23 320.69 3.27 1.012%
 Austria ATX  02-07 22:51 2194 2229.5 2194 -35.5 1.592%
 Baltic Dry Index  02-07 23:02 648 648 648 1 0.155%
 Belgium BEL-20  02-07 23:28 2273.8 2295.2 2272.4 -14.55 0.636%
 BSE 30  02-07 18:30 17622.4 17832 17582.5 -84.861 0.479%
 IBovespa Sao Paulo  02-07 23:30 65119.9 65527.9 64800.6 -103.81 0.159%
 S&P/TSX Comp.  02-07 23:15 12476.1 12545.7 12424.8 -83.78 0.667%
 Jakarta Composite  02-07 17:00 3955.4 3986.4 3929.6 -19.336 0.486%
 MerVal Buenos Aires  02-07 23:10 2777.6 2804.2 2777.6 -28.99 1.033%
 Mexico IPC  02-07 23:07 38011.2 38229.9 37892.3 -81.59 0.214%
 Stockholm General  02-07 23:02 334.93 338.02 333.41 -2.115 0.628%
 Norway OSE  02-07 23:09 459.7 468.34 460.1 -5.46 1.174%
 Swiss SSMI  02-07 23:03 6129.3 6158.5 6114.7 -17.77 0.289%
 U.S. Dollar Index  02-07 07:46 79.201 79.265 78.942 0.132 0.167%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.