Share This

Stock market statistic - From2024-04-08To2024-04-12

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

SOLARTECH INT'L 0.38 0.36 1800%
RENCO HOLDINGS 0.03 0.02 200%
ALPHA PRO HLDGS 0.6 0.33 122.22%
CHI SILVER GP 0.38 0.19 100%
SKYFAME REALTY 0.02 0.01 100%
ESPRIT HOLDINGS 0.23 0.11 91.67%
FIH 0.85 0.37 77.08%
UNIVERSAL TECH 0.12 0.05 71.43%
BISON FINANCE 0.05 0.02 66.67%
Q P GROUP 1.9 0.74 63.79%
CHINA TIANRUI 0.05 5.03 99.02%
XINJI SHAXI 0.09 0.13 59.09%
CHINA WOOD INT 0.07 0.1 58.82%
XUANWU CLOUD 0.61 0.66 51.97%
UNITAS HOLD 0.01 0.01 50%
HAOSEN FINTECH 3.07 3.01 49.51%
TI CLOUD 2.21 2.09 48.6%
CLIFFORDML 0.43 0.32 42.67%
CHINA OCEAN GP 0.03 0.02 40%
STAR CM 4.21 2.63 38.45%
SPDR GOLD TRUST 1743 84.5 5.09%
X TRNIFTY50 2051 31 1.53%
A ICBCCICCUSD 8795.7 23 0.26%
X TRMSCIUSA 1200 16 1.35%
BYD COMPANY 210.2 12.3 6.22%
PREMIA UST 3985 12 0.3%
TRMSCITAIWAN 471.2 10.2 2.21%
CHANGJIU HLDGS 39.4 9.25 30.68%
HANG SENG BANK 98.5 8.3 9.2%
ISHARESND100 348.8 7.7 2.26%
TRMSCIKOREA 614.4 14.8 2.35%
FOURTH PARADIGM 51.9 10.6 16.96%
ZTO EXPRESS-W 157 7.88 4.78%
CTG DUTY-FREE 68.2 7.7 10.14%
AIA 48.6 5.05 9.41%
CHINA TIANRUI 0.05 5.03 99.02%
BEIGENE 85.7 5 5.51%
MELBOURNE ENT 74 5 6.33%
MANULIFE-S 184.2 4.6 2.44%
GUOCO GROUP 75 3.7 4.7%
MEDSCI 488,500 195300%
SFCE 5,918,000 147850%
JINGCHENG MAC 842,000 42000%
E-HOUSE ENT 1,416,600 36223.1%
XUANWU CLOUD 4,563,000 18912.5%
PRODUCTIVE TECH 302,764,000 18846.4%
EDIANYUN 33,200,500 18344.7%
EFUND LIQUOR 73,100 18175%
CSOP CSI PV 53,100 17600%
WLS HOLDINGS 5,290,000 17533.3%
LION ROCK GROUP 4,000 -99.7%
BOARDWARE INTEL 2,000 -99.4%
OCEAN STAR TECH 10,000 -99.4%
TSUGAMI CHINA 1,000 -99.1%
ISP GLOBAL 14,000 -99%
PARKSON GROUP 1,000 -99%
CSOP VIETNAM30 100 -99%
CAM HS TECH 228,400 -98.9%
QUALI-SMART 6,000 -98.9%
GLOBAL SWEET 12,000 -98.7%
KINGKEY FIN INT 6,277,280,000
CSOP HS TECH 2,580,478,915
BANK OF CHINA 1,738,402,543
CCB 1,453,751,202
XINJI SHAXI 1,374,966,000
TRACKER FUND 1,310,528,565
CHINA VERED FIN 1,281,568,200
SENSETIME-W 1,237,380,366
UNITEDENERGY GP 1,182,181,870
ICBC 1,028,784,498
ENN ENERGY 66.5 6.25 10.37%
CHINAHONGQIAO 10.24 0.87 9.28%
HANG SENG BANK 98.5 8.3 9.2%
SUNNY OPTICAL 41.1 2.95 7.73%
CHINA RES POWER 19.32 1.3 7.21%
WH GROUP 5.52 0.37 7.18%
ZIJIN MINING 17.84 1.06 6.32%
BYD COMPANY 210.2 12.3 6.22%
XIAOMI-W 16.5 0.96 6.18%
TECHTRONIC IND 110.8 6.3 6.03%
AIA 48.6 5.05 9.41%
LI NING 19 1.75 8.43%
BUD APAC 10.34 0.88 7.84%
LONGFOR GROUP 9.41 0.71 7.02%
PING AN 30.65 2.25 6.84%
CRES BEER-500 33.35 2.25 6.32%
XINYI SOLAR 6.07 0.35 5.45%
LINK REIT 32.2 1.75 5.15%
SMIC 14.18 0.74 4.96%
MENGNIU DAIRY 16.1 0.78 4.62%
BYD COMPANY 210.2 12.3 6.22%
HANG SENG BANK 98.5 8.3 9.2%
TECHTRONIC IND 110.8 6.3 6.03%
ENN ENERGY 66.5 6.25 10.37%
OOIL 100.4 4.3 4.47%
SUNNY OPTICAL 41.1 2.95 7.73%
LI AUTO-W 118 1.9 1.64%
HKEX 228.2 1.8 0.8%
MEITUAN-W 102.1 1.7 1.69%
CHINA RES POWER 19.32 1.3 7.21%
AIA 48.6 5.05 9.41%
ANTA SPORTS 85.15 3.65 4.11%
PING AN 30.65 2.25 6.84%
CRES BEER-500 33.35 2.25 6.32%
LINK REIT 32.2 1.75 5.15%
LI NING 19 1.75 8.43%
CKI HOLDINGS 44.5 1.55 3.37%
SHENZHOU INTL 71.45 1.35 1.85%
SHK PPT 73.05 1.3 1.75%
CKH HOLDINGS 37.25 1 2.61%
LI NING 33,462,488 293.7%
CHINA SHENHUA 15,345,692 244.6%
CHOW TAI FOOK 8,410,615 200.1%
CNOOC 73,309,413 199.7%
CHINA LIFE 59,953,103 187.2%
SMIC 24,937,700 175.1%
CM BANK 27,864,181 173.5%
LONGFOR GROUP 32,264,225 164.8%
CHINA MOBILE 17,758,510 153.4%
XIAOMI-W 207,001,967 146.3%
WUXI APPTEC 3,928,842 -46.3%
WUXI BIO 28,368,357 -42.7%
JD HEALTH 5,758,105 -30.7%
HSBC HOLDINGS 24,244,587 -29.7%
OOIL 614,500 -29.5%
HANSOH PHARMA 2,582,654 -28.3%
SINOPEC CORP 81,032,726 -21.5%
CHINA OVERSEAS 20,661,488 -20.5%
XINYI GLASS 11,721,544 -19.5%
BOC HONG KONG 7,872,099 -15.4%
BANK OF CHINA 1,738,402,543
CCB 1,453,751,202
ICBC 1,028,784,498
XIAOMI-W 694,861,732
PETROCHINA 663,399,261
SINOPEC CORP 402,477,215
CNOOC 400,788,057
CHINAHONGQIAO 291,822,722
ZIJIN MINING 273,793,974
ALI HEALTH 249,471,631
SOLARTECH INT'L 0.38 0.36 1800%
RENCO HOLDINGS 0.03 0.02 200%
ALPHA PRO HLDGS 0.6 0.33 122.22%
CHI SILVER GP 0.38 0.19 100%
SKYFAME REALTY 0.02 0.01 100%
ESPRIT HOLDINGS 0.23 0.11 91.67%
FIH 0.85 0.37 77.08%
UNIVERSAL TECH 0.12 0.05 71.43%
BISON FINANCE 0.05 0.02 66.67%
Q P GROUP 1.9 0.74 63.79%
CHINA TIANRUI 0.05 5.03 99.02%
XINJI SHAXI 0.09 0.13 59.09%
CHINA WOOD INT 0.07 0.1 58.82%
XUANWU CLOUD 0.61 0.66 51.97%
HAOSEN FINTECH 3.07 3.01 49.51%
TI CLOUD 2.21 2.09 48.6%
CLIFFORDML 0.43 0.32 42.67%
STAR CM 4.21 2.63 38.45%
JOLIMARK 0.07 0.04 36.36%
LISI GP HOLD 0.06 0.03 33.33%
SPDR GOLD TRUST 1743 84.5 5.09%
X TRNIFTY50 2051 31 1.53%
A ICBCCICCUSD 8795.7 23 0.26%
X TRMSCIUSA 1200 16 1.35%
BYD COMPANY 210.2 12.3 6.22%
PREMIA UST 3985 12 0.3%
TRMSCITAIWAN 471.2 10.2 2.21%
CHANGJIU HLDGS 39.4 9.25 30.68%
HANG SENG BANK 98.5 8.3 9.2%
ISHARESND100 348.8 7.7 2.26%
TRMSCIKOREA 614.4 14.8 2.35%
FOURTH PARADIGM 51.9 10.6 16.96%
ZTO EXPRESS-W 157 7.88 4.78%
CTG DUTY-FREE 68.2 7.7 10.14%
AIA 48.6 5.05 9.41%
CHINA TIANRUI 0.05 5.03 99.02%
BEIGENE 85.7 5 5.51%
MELBOURNE ENT 74 5 6.33%
MANULIFE-S 184.2 4.6 2.44%
GUOCO GROUP 75 3.7 4.7%
MEDSCI 488,500 195300%
SFCE 5,918,000 147850%
JINGCHENG MAC 842,000 42000%
E-HOUSE ENT 1,416,600 36223.1%
XUANWU CLOUD 4,563,000 18912.5%
PRODUCTIVE TECH 302,764,000 18846.4%
EDIANYUN 33,200,500 18344.7%
EFUND LIQUOR 73,100 18175%
CSOP CSI PV 53,100 17600%
STAR CM 9,895,600 13759.4%
LION ROCK GROUP 4,000 -99.7%
BOARDWARE INTEL 2,000 -99.4%
TSUGAMI CHINA 1,000 -99.1%
PARKSON GROUP 1,000 -99%
CSOP VIETNAM30 100 -99%
CAM HS TECH 228,400 -98.9%
QUALI-SMART 6,000 -98.9%
GLOBAL SWEET 12,000 -98.7%
G-VISION INT'L 4,000 -98.7%
LEGION CONSO 10,000 -98.6%
KINGKEY FIN INT 6,277,280,000
CSOP HS TECH 2,580,478,915
BANK OF CHINA 1,738,402,543
CCB 1,453,751,202
XINJI SHAXI 1,374,966,000
TRACKER FUND 1,310,528,565
CHINA VERED FIN 1,281,568,200
SENSETIME-W 1,237,380,366
UNITEDENERGY GP 1,182,181,870
ICBC 1,028,784,498
WORLD SUPER 0.03 0.01 50%
ITE HOLDINGS 0.03 0.01 50%
ZHEJIANG YONGAN 0.03 0.01 50%
SANBASE CORP 0.59 0.19 47.5%
STREAM IDEAS 0.23 0.07 43.75%
YING HAI GROUP 0.12 0.03 33.33%
SHENGLONG INTL 0.49 0.11 28.95%
SDM EDUCATION 0.19 0.04 26.67%
MADISON HLDG 0.15 0.03 25%
LUK HING ENT 0.05 0.01 25%
UNITAS HOLD 0.01 0.01 50%
CHINA OCEAN GP 0.03 0.02 40%
CL GROUP 0.06 0.03 33.33%
CHINA SAFTOWER 0.02 0.01 33.33%
NEXION TECH 0.02 0.01 33.33%
LAI GROUP 0.02 0.01 33.33%
FY FINANCIAL 0.3 0.15 33.33%
QI-HOUSE 0.55 0.26 32.1%
ALMANA 1.7 0.64 27.35%
KEEN OCEAN 0.22 0.08 26.67%
VICTORY SEC 3.82 0.26 7.3%
JILIN CHANGLONG 1.75 0.2 12.9%
CIRCUTECH 3.11 0.2 6.87%
SANBASE CORP 0.59 0.19 47.5%
SHENGLONG INTL 0.49 0.11 28.95%
LINEKONG 0.68 0.1 17.24%
STREAM IDEAS 0.23 0.07 43.75%
GLOBAL UIN 0.37 0.07 23.33%
OPTIMA AUTO 0.7 0.07 11.11%
FUTURE DATA 0.51 0.06 13.33%
ALMANA 1.7 0.64 27.35%
XINXIANGERA-NEW 0.97 0.31 24.22%
QI-HOUSE 0.55 0.26 32.1%
GAMEONE 0.61 0.22 26.51%
LAPCO HOLDINGS 0.53 0.18 25.35%
CHANGAN RH 1.32 0.18 12%
FY FINANCIAL 0.3 0.15 33.33%
STARGLORY HLDGS 0.55 0.14 20.29%
CH BIOTECH SER 0.28 0.1 26.32%
GUIXIN GROUP 0.86 0.09 9.47%
WLS HOLDINGS 5,290,000 17533.3%
CB GLOBAL 1,988,000 7263%
CH DEMETER FIN 1,470,000 5245.5%
LAI GROUP 400,000 3900%
CH BIOTECH SER 580,000 3766.7%
SHANYU GROUP 19,312,000 3523.3%
CHINA OCEAN GP 154,868,000 3356.9%
HONBRIDGE 1,726,000 2683.9%
ASIA GROCERY 1,030,000 1960%
COOL LINK 3,965,005 1788.1%
OCEAN STAR TECH 10,000 -99.4%
ISP GLOBAL 14,000 -99%
GME GROUP 8,000 -98.3%
FLYDOO TECH 310,000 -97.3%
SIMPLICITY HLDG 170,000 -97%
YING KEE TEA 45,000 -92.2%
GLOBAL LINK 30,000 -90.3%
INDIGO STAR 140,000 -89.6%
KING OF CATER 348,000 -88.5%
BOSATECH 150,000 -81.5%
CHINA YOUZAN 241,813,902
CHINA OCEAN GP 177,928,000
GRAND T G GOLD 136,824,800
LIFE CONCEPTS 49,915,000
HANG TAI YUE GP 40,830,000
CNC HOLDINGS 28,040,000
SHANYU GROUP 26,652,000
WORLD SUPER 24,000,000
FINSOFT FIN 23,027,250
HANVEY GROUP 21,410,000
All 889 979
HSI 35 41
MB 835 882
GEM 54 97