Share This

Stock market statistic - 2024-04-23

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

LONGHUI INTL 1.35 0.68 101.49%
SUNNY SIDE UP 0.06 0.02 50%
CH NETCOMTECH 0.03 0.01 50%
CANBRIDGE-B 0.47 0.15 46.88%
GREENTECH INTL 0.41 0.13 46.43%
GD-HKGBA HLDGS 0.13 0.04 44.44%
GLOBAL LINK 0.07 0.02 40%
SHIN HWA WORLD 0.04 0.01 33.33%
QIANHAI HEALTH 0.04 0.01 33.33%
DESON DEV INT'L 0.08 0.02 33.33%
KNT HOLDINGS 0.08 0.14 63.64%
RA SILK ROAD 0.03 0.03 50%
INTL GENIUS 3.85 2.29 37.3%
CHI PEOPLE HOLD 0.02 0.01 33.33%
FIRST CAP GP 0.04 0.02 33.33%
LINK HOLDINGS 0.02 0.01 33.33%
EMPEROR CAPITAL 0.03 0.01 25%
SK TARGET 0.07 0.02 22.22%
HINGTEX HLDGS 0.15 0.04 21.05%
CH ENV ENERGY 0.04 0.01 20%
TENCENT 332.4 12 3.75%
HKEX 230.8 10.8 4.91%
SKB BIO-B 147.8 8.3 5.95%
MEITUAN-W 108.6 8 7.95%
X TRMSCIUSA 1155 7 0.61%
A ICBCCICCUSD 8811.4 4.85 0.06%
KUAISHOU-W 49.1 3.9 8.63%
HS AINDTOPETF 51.8 3.54 7.34%
KEYMED BIO-B 32.3 3.15 10.81%
BOSS ZHIPIN-W 70.5 2.75 4.06%
SPDR GOLD TRUST 1675 37 2.16%
X TRFTSEVIET 197.05 4.65 2.31%
BYD COMPANY 197.5 3.3 1.64%
FOURTH PARADIGM 49.6 2.65 5.07%
CHINAGOLDINTL 45.5 2.5 5.21%
INTL GENIUS 3.85 2.29 37.3%
OOIL 103.2 1.5 1.43%
VALUEGOLD ETF 54.94 1.18 2.1%
ROBOSENSE 37.5 1 2.6%
SUNNY OPTICAL 35.75 0.9 2.46%
ZHONGAN SERVICE 9,230,000 32864.3%
GLORY HEALTH 651,000 32450%
RA SILK ROAD 19,980,450 19880.4%
TIME WATCH 366,000 18200%
LEADER EDU 3,216,000 15980%
PINE TECH 638,000 15850%
SILKWAVE INC 2,321,455 11335.7%
FIRST SERVICE 270,000 10700%
HONMAGOLF 50,500 10000%
SUNSHINE 1,438,250 9488.3%
DETAI NEWENERGY 30,000 -99.9%
WLS HOLDINGS 10,000 -99.8%
OKURA HOLDINGS 15,000 -99.8%
TAO HEUNG HLDGS 1,000 -99.5%
CH BEIDAHUANG 8,000 -99.4%
MOBI DEV 3,000 -99.3%
BROCKMAN MINING 4,800 -99%
BONJOUR HOLD 22,800 -99%
YUNNAN WATER 1,000 -99%
LING YUE SER GP 2,000 -99%
BANK OF CHINA 654,368,697 3.44
CCB 367,652,724 4.91
KINGKEY FIN INT 360,026,796 0.07
TRACKER FUND 334,399,778 17.06
CSOP HS TECH 302,913,005 3.38
ICBC 227,687,586 4.12
SENSETIME-W 225,069,092 0.61
RELIANCE GLO HL 220,991,991 0.02
CHINA TOWER 208,176,296 0.9
GOME RETAIL 201,786,596 0.02
MEITUAN-W 108.6 8 7.95%
WH GROUP 5.8 0.32 5.84%
LI NING 18.5 1 5.71%
HKEX 230.8 10.8 4.91%
CRES BEER-500 35 1.55 4.63%
LINK REIT 32.95 1.3 4.11%
HAIDILAO 16.64 0.62 3.87%
TENCENT 332.4 12 3.75%
WUXI APPTEC 34.4 1.05 3.15%
PING AN 33 0.95 2.96%
ZIJIN MINING 16.34 0.52 3.08%
SUNNY OPTICAL 35.75 0.9 2.46%
XINYI SOLAR 5.16 0.1 1.9%
BYD COMPANY 197.5 3.3 1.64%
OOIL 103.2 1.5 1.43%
CHINA RES POWER 19.56 0.2 1.01%
PETROCHINA 7.24 0.05 0.69%
CHINAHONGQIAO 9.7 0.06 0.61%
HANG LUNG PPT 8.31 0.05 0.6%
SINOPHARM 20.9 0.1 0.48%
TENCENT 332.4 12 3.75%
HKEX 230.8 10.8 4.91%
MEITUAN-W 108.6 8 7.95%
TECHTRONIC IND 105 2.2 2.14%
ANTA SPORTS 87.25 1.65 1.93%
HANG SENG BANK 98.6 1.6 1.65%
CRES BEER-500 35 1.55 4.63%
LINK REIT 32.95 1.3 4.11%
WUXI APPTEC 34.4 1.05 3.15%
SHK PPT 71.6 1.05 1.49%
BYD COMPANY 197.5 3.3 1.64%
OOIL 103.2 1.5 1.43%
SUNNY OPTICAL 35.75 0.9 2.46%
ZIJIN MINING 16.34 0.52 3.08%
CHINA RES POWER 19.56 0.2 1.01%
CHINA MOBILE 69.55 0.2 0.29%
CHINA SHENHUA 31.55 0.1 0.32%
SINOPHARM 20.9 0.1 0.48%
XINYI SOLAR 5.16 0.1 1.9%
CHINAHONGQIAO 9.7 0.06 0.61%
SHENZHOU INTL 6,815,501 178.5%
ZHONGSHENG HLDG 6,999,549 170.4%
LI NING 33,853,452 114.8%
WH GROUP 46,193,671 101.1%
MEITUAN-W 67,329,893 97.8%
HK & CHINA GAS 13,262,159 87.7%
ANTA SPORTS 9,864,792 79.6%
PING AN 58,970,463 75%
CK ASSET 5,524,516 74.5%
BYD COMPANY 7,392,607 69.2%
SINOPHARM 2,854,571 -60.2%
CHINA RES LAND 8,033,036 -50.8%
SINO BIOPHARM 49,984,618 -46.9%
CHOW TAI FOOK 4,679,869 -46.5%
CHINA UNICOM 20,541,198 -45.1%
OOIL 864,383 -44.5%
LI AUTO-W 15,100,764 -42.6%
GALAXY ENT 9,374,853 -35.6%
SMIC 16,214,396 -35.3%
SANDS CHINA LTD 9,631,998 -32.1%
BANK OF CHINA 654,368,697 3.44
CCB 367,652,724 4.91
ICBC 227,687,586 4.12
SINOPEC CORP 142,800,468 4.71
PETROCHINA 126,839,760 7.24
XIAOMI-W 119,181,417 16.18
CNOOC 84,301,830 18.42
ZIJIN MINING 80,583,584 16.34
MEITUAN-W 67,329,893 108.6
PING AN 58,970,463 33
LONGHUI INTL 1.35 0.68 101.49%
CANBRIDGE-B 0.47 0.15 46.88%
GREENTECH INTL 0.41 0.13 46.43%
GD-HKGBA HLDGS 0.13 0.04 44.44%
QIANHAI HEALTH 0.04 0.01 33.33%
SHIN HWA WORLD 0.04 0.01 33.33%
DESON DEV INT'L 0.08 0.02 33.33%
NEW RAY MEDIC 0.04 0.01 33.33%
BETTERLIFE HLDG 0.73 0.18 32.73%
HUA LIEN INT'L 0.17 0.04 30.77%
KNT HOLDINGS 0.08 0.14 63.64%
RA SILK ROAD 0.03 0.03 50%
INTL GENIUS 3.85 2.29 37.3%
CHI PEOPLE HOLD 0.02 0.01 33.33%
FIRST CAP GP 0.04 0.02 33.33%
EMPEROR CAPITAL 0.03 0.01 25%
HINGTEX HLDGS 0.15 0.04 21.05%
BISON FINANCE 0.04 0.01 20%
CH ENV ENERGY 0.04 0.01 20%
BRAINHOLE TECH 0.08 0.02 20%
TENCENT 332.4 12 3.75%
HKEX 230.8 10.8 4.91%
SKB BIO-B 147.8 8.3 5.95%
MEITUAN-W 108.6 8 7.95%
X TRMSCIUSA 1155 7 0.61%
A ICBCCICCUSD 8811.4 4.85 0.06%
KUAISHOU-W 49.1 3.9 8.63%
HS AINDTOPETF 51.8 3.54 7.34%
KEYMED BIO-B 32.3 3.15 10.81%
BOSS ZHIPIN-W 70.5 2.75 4.06%
SPDR GOLD TRUST 1675 37 2.16%
X TRFTSEVIET 197.05 4.65 2.31%
BYD COMPANY 197.5 3.3 1.64%
FOURTH PARADIGM 49.6 2.65 5.07%
CHINAGOLDINTL 45.5 2.5 5.21%
INTL GENIUS 3.85 2.29 37.3%
OOIL 103.2 1.5 1.43%
VALUEGOLD ETF 54.94 1.18 2.1%
ROBOSENSE 37.5 1 2.6%
SUNNY OPTICAL 35.75 0.9 2.46%
ZHONGAN SERVICE 9,230,000 32864.3%
GLORY HEALTH 651,000 32450%
RA SILK ROAD 19,980,450 19880.4%
TIME WATCH 366,000 18200%
LEADER EDU 3,216,000 15980%
PINE TECH 638,000 15850%
SILKWAVE INC 2,321,455 11335.7%
FIRST SERVICE 270,000 10700%
HONMAGOLF 50,500 10000%
SUNSHINE 1,438,250 9488.3%
DETAI NEWENERGY 30,000 -99.9%
OKURA HOLDINGS 15,000 -99.8%
TAO HEUNG HLDGS 1,000 -99.5%
CH BEIDAHUANG 8,000 -99.4%
MOBI DEV 3,000 -99.3%
BROCKMAN MINING 4,800 -99%
BONJOUR HOLD 22,800 -99%
YUNNAN WATER 1,000 -99%
LING YUE SER GP 2,000 -99%
CH CASTSON 81 84,000 -98.8%
BANK OF CHINA 654,368,697 3.44
CCB 367,652,724 4.91
KINGKEY FIN INT 360,026,796 0.07
TRACKER FUND 334,399,778 17.06
CSOP HS TECH 302,913,005 3.38
ICBC 227,687,586 4.12
SENSETIME-W 225,069,092 0.61
RELIANCE GLO HL 220,991,991 0.02
CHINA TOWER 208,176,296 0.9
GOME RETAIL 201,786,596 0.02
CH NETCOMTECH 0.03 0.01 50%
SUNNY SIDE UP 0.06 0.02 50%
GLOBAL LINK 0.07 0.02 40%
MADISON HLDG 0.18 0.04 28.57%
CHI P ENERGY 0.05 0.01 25%
TL NATURAL GAS 0.53 0.08 17.78%
UNI PRINTSHOP 0.08 0.01 14.29%
KEEN OCEAN 0.26 0.03 13.04%
GRAND TALENTS 0.1 0.01 11.11%
CB GLOBAL 0.23 0.02 9.52%
LINK HOLDINGS 0.02 0.01 33.33%
SK TARGET 0.07 0.02 22.22%
SUPER STRONG 0.04 0.01 20%
MANSHING GLOBAL 0.05 0.01 16.67%
ASIA PIONEER 0.05 0.01 16.67%
SINO-LIFE GROUP 0.05 0.01 16.67%
KINGWISOFT TECH 0.05 0.01 16.67%
XINXIANGERA-NEW 0.48 0.09 15.79%
GF HEALTHCARE 0.22 0.04 15.38%
MILLION STARS 0.11 0.02 15.38%
VISION INT HLDG 7.7 0.2 2.67%
TL NATURAL GAS 0.53 0.08 17.78%
BINGO GROUP 0.85 0.05 6.25%
JILIN CHANGLONG 1.84 0.04 2.22%
ZYY 1.7 0.04 2.41%
HATCHER GROUP 0.6 0.04 7.14%
MADISON HLDG 0.18 0.04 28.57%
JIMU GROUP 0.84 0.04 5%
LEGENDARY EDU 1.89 0.04 2.16%
SAU SAN TONG 0.51 0.03 6.25%
VICTORY SEC 3.4 0.15 4.23%
SOMERLEY CAP 0.6 0.1 14.29%
XINXIANGERA-NEW 0.48 0.09 15.79%
BYTE META 0.54 0.08 12.9%
NEW AMANTE 0.45 0.06 11.76%
GUIXIN GROUP 0.7 0.04 5.41%
GF HEALTHCARE 0.22 0.04 15.38%
DAFENG PORT 0.35 0.03 7.89%
FUTIAN HOLDINGS 0.33 0.03 8.33%
LAPCO HOLDINGS 0.49 0.03 5.77%
ASIA PIONEER 800,000 7900%
PLATEAU TL 1,555,000 4342.9%
GRAND TALENTS 245,000 2350%
HONG WEI ASIA 180,000 1400%
SUNNY SIDE UP 14,120,000 799.4%
FLYDOO TECH 1,075,000 795.8%
NEP INTERLONG 70,000 600%
SK TARGET 2,178,000 598.1%
OCEAN STAR TECH 585,000 532.4%
WELL LINK SEC 224,000 460%
WLS HOLDINGS 10,000 -99.8%
JIMU GROUP 185,000 -97.9%
WISDOMCOME GP 5,000 -97%
DLC ASIA 10,000 -96.3%
UNI PRINTSHOP 20,000 -95.7%
CLASSIFIED GP 10,000 -95.5%
LIFE CONCEPTS 365,000 -94.1%
GF HEALTHCARE 10,000 -92.9%
CH NETCOMTECH 20,000 -92%
YING KEE TEA 5,000 -91.7%
CHINA YOUZAN 67,404,000 0.07
CHINA OCEAN GP 33,032,000 0.03
SUPER STRONG 26,670,000 0.04
GRAND T G GOLD 26,248,800 0.15
CNC HOLDINGS 21,990,000 0.02
SUNNY SIDE UP 14,120,000 0.06
WAN LEADER 9,350,000 0.03
CHINA NEW CONS 6,320,000 0.17
WORLD SUPER 6,210,000 0.02
CHYY GP 5,072,000 0.03
All 718 586
HSI 61 14
MB 679 536
GEM 39 50