Share This

Stock market statistic - This week

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  From2020-09-28To2020-09-30
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ISHARESMSCITW 138.7 121.45 704.06%
ISHARESND100 209.6 183.4 700%
ISHARES AXJ 56.16 49.07 692.1%
ISHARESKS200 102.3 89.37 691.18%
FDG KINETIC 0.04 0.02 100%
HUILI RES 0.2 0.1 100%
SLD GROUP 0.85 0.35 70%
CODE AGRI 0.22 0.09 69.23%
HUABANG FIN 0.32 0.12 60%
GLOBAL BIO-CHEM 0.18 0.06 50%
BOSATECH 0.25 1.39 84.76%
KNK HOLDINGS 0.88 3.22 78.54%
NORTH MINING 0.01 0.01 50%
BEAVER GROUP 0.03 0.02 40%
THIZ TECHNOLOGY 0.09 0.05 35.71%
VITAL MOBILE 0.22 0.11 33.33%
SINO PROSPER GP 0.02 0.01 33.33%
FB MINING 0.02 0.01 33.33%
GOOD FRIEND 1.6 0.75 31.91%
PAK WING GP 0.22 0.1 31.25%
ISHARESND100 209.6 183.4 700%
ISHARESMSCITW 138.7 121.45 704.06%
ISHARESKS200 102.3 89.37 691.18%
ISHARES AXJ 56.16 49.07 692.1%
BYD COMPANY 121.4 18.3 17.75%
X TRMSCIUSA 728.6 16.8 2.36%
WUXI BIO 188.6 11.3 6.37%
SPDR GOLD TRUST 1374.5 10 0.73%
MEITUAN-W 241.8 9.8 4.22%
TENCENT 511.5 8 1.59%
PA GOODDOCTOR 99.25 6.65 6.28%
CANSINOBIO-B 164.4 3.6 2.14%
KNK HOLDINGS 0.88 3.22 78.54%
CLP HOLDINGS 72 1.8 2.44%
AIA 75.9 1.75 2.25%
ZHONGDA INT'L 29 1.7 5.54%
ASM PACIFIC 78.8 1.65 2.05%
MTR CORPORATION 38.25 1.45 3.65%
BOSATECH 0.25 1.39 84.76%
TRMSCIBRAZIL 25.9 1.3 4.78%
GT GROUP HLDG 464,800 84409.1%
SYNERTONE 641,920 66766.7%
IMPERIAL PAC 86,400,000 61614.3%
ISHARES AXJ 35,297 35197%
ZHUHAI H INV 47,874,000 29091.5%
ZYBANK 10,557,000 26292.5%
HMVOD 1,730,800 14323.3%
GREAT WORLD 806,000 13333.3%
JIANGXI BANK 1,326,000 13160%
SUN KONG HLDGS 1,250,000 12400%
CINDA INTL HLDG 6,000 -100%
CZBANK 4,000 -99.9%
AMVIG HOLDINGS 986,000 -99.8%
MODERN LAND 2,000 -99.6%
CSMALL 6,333 -99.6%
GREATIME INTL 4,000 -99.6%
EXPERT SYS 10,000 -99.4%
UMP 8,000 -99.4%
MS CONCEPT 10,000 -99.4%
MILAN STATION 20,000 -99.3%
CMBC CAPITAL 3,072,002,000
HENGTEN NET 1,422,968,162
CHINA TOWER 1,058,627,637
FB MINING 1,052,160,000
CODE AGRI 826,916,177
ICBC 637,482,754
CCB 624,304,197
BANK OF CHINA 613,710,605
ATV HOLDINGS 557,378,000
HANG TAI YUE GP 435,083,140
WUXI BIO 188.6 11.3 6.37%
HSBC HOLDINGS 29.8 1.6 5.67%
XIAOMI-W 20.45 0.73 3.7%
COUNTRY GARDEN 9.48 0.28 3.04%
CHINA RES LAND 34.9 1 2.95%
WHARF REIC 31.5 0.85 2.77%
SWIRE PACIFIC A 37.2 0.9 2.48%
SHENZHOU INTL 130.5 2.9 2.27%
TECHTRONIC IND 101.6 2.2 2.21%
HENGAN INT'L 56.25 1.05 1.9%
CHINA UNICOM 5.05 0.24 4.54%
MTR CORPORATION 38.25 1.45 3.65%
CLP HOLDINGS 72 1.8 2.44%
POWER ASSETS 40.6 0.95 2.29%
AIA 75.9 1.75 2.25%
HK & CHINA GAS 11.1 0.22 1.94%
CHINA MOBILE 49.45 0.9 1.79%
SINO BIOPHARM 8.44 0.14 1.63%
CK ASSET 37.75 0.45 1.18%
PING AN 79.5 0.85 1.06%
WUXI BIO 188.6 11.3 6.37%
TENCENT 511.5 8 1.59%
HKEX 361.8 6 1.69%
SHENZHOU INTL 130.5 2.9 2.27%
TECHTRONIC IND 101.6 2.2 2.21%
HANG SENG BANK 114.1 1.9 1.69%
HSBC HOLDINGS 29.8 1.6 5.67%
HENGAN INT'L 56.25 1.05 1.9%
CHINA RES LAND 34.9 1 2.95%
SWIRE PACIFIC A 37.2 0.9 2.48%
CLP HOLDINGS 72 1.8 2.44%
AIA 75.9 1.75 2.25%
MTR CORPORATION 38.25 1.45 3.65%
POWER ASSETS 40.6 0.95 2.29%
CHINA MOBILE 49.45 0.9 1.79%
PING AN 79.5 0.85 1.06%
CK ASSET 37.75 0.45 1.18%
CKI HOLDINGS 36.15 0.35 0.96%
GALAXY ENT 51.95 0.25 0.48%
CHINA UNICOM 5.05 0.24 4.54%
MTR CORPORATION 8,250,140 305.6%
CHINA MOBILE 25,181,823 100.5%
NEW WORLD DEV 3,593,144 67.2%
CKH HOLDINGS 6,518,072 66.8%
TECHTRONIC IND 3,340,529 48.6%
POWER ASSETS 3,204,052 44%
SWIRE PACIFIC A 1,780,620 37.6%
CHINA UNICOM 34,686,092 35.8%
SHK PPT 4,267,372 34.8%
WH GROUP 29,533,420 34.4%
PETROCHINA 55,279,924 -59.1%
CHINA OVERSEAS 10,847,428 -43.9%
SINO BIOPHARM 25,902,438 -39.3%
CHINA LIFE 20,500,394 -38.9%
SINOPEC CORP 50,613,214 -38.8%
ICBC 196,838,754 -38.4%
SUNNY OPTICAL 2,735,502 -38.3%
COUNTRY GARDEN 31,899,153 -35%
XIAOMI-W 90,010,677 -33.9%
CSPC PHARMA 14,661,200 -32.6%
ICBC 637,482,754
CCB 624,304,197
BANK OF CHINA 613,710,605
XIAOMI-W 304,004,387
HSBC HOLDINGS 241,607,907
PETROCHINA 211,615,554
CNOOC 172,918,767
SINOPEC CORP 154,410,844
SINO BIOPHARM 109,484,158
GEELY AUTO 108,381,244
ISHARESMSCITW 138.7 121.45 704.06%
ISHARESND100 209.6 183.4 700%
ISHARES AXJ 56.16 49.07 692.1%
ISHARESKS200 102.3 89.37 691.18%
FDG KINETIC 0.04 0.02 100%
HUILI RES 0.2 0.1 100%
SLD GROUP 0.85 0.35 70%
HUABANG FIN 0.32 0.12 60%
GLOBAL BIO-CHEM 0.18 0.06 50%
ROYAL CHINA INT 1.2 0.37 44.58%
NORTH MINING 0.01 0.01 50%
VITAL MOBILE 0.22 0.11 33.33%
SINO PROSPER GP 0.02 0.01 33.33%
FB MINING 0.02 0.01 33.33%
GOOD FRIEND 1.6 0.75 31.91%
CWT INT'L 0.1 0.04 28.57%
CGN NEW ENERGY 0.98 0.35 26.32%
MIKO INTL 0.03 0.01 25%
GREENHEART GP 0.1 0.03 23.08%
INT'L ELITE 0.07 0.02 22.22%
ISHARESND100 209.6 183.4 700%
ISHARESMSCITW 138.7 121.45 704.06%
ISHARESKS200 102.3 89.37 691.18%
ISHARES AXJ 56.16 49.07 692.1%
BYD COMPANY 121.4 18.3 17.75%
X TRMSCIUSA 728.6 16.8 2.36%
WUXI BIO 188.6 11.3 6.37%
SPDR GOLD TRUST 1374.5 10 0.73%
MEITUAN-W 241.8 9.8 4.22%
TENCENT 511.5 8 1.59%
PA GOODDOCTOR 99.25 6.65 6.28%
CANSINOBIO-B 164.4 3.6 2.14%
CLP HOLDINGS 72 1.8 2.44%
AIA 75.9 1.75 2.25%
ZHONGDA INT'L 29 1.7 5.54%
ASM PACIFIC 78.8 1.65 2.05%
MTR CORPORATION 38.25 1.45 3.65%
TRMSCIBRAZIL 25.9 1.3 4.78%
KINGBOARD HLDG 25.5 1.2 4.49%
CM BANK 36.55 1.05 2.79%
GT GROUP HLDG 464,800 84409.1%
SYNERTONE 641,920 66766.7%
IMPERIAL PAC 86,400,000 61614.3%
ISHARES AXJ 35,297 35197%
ZHUHAI H INV 47,874,000 29091.5%
ZYBANK 10,557,000 26292.5%
JIANGXI BANK 1,326,000 13160%
GREENHEART GP 2,412,600 9179.2%
CA LOW-CARBON 11,120,000 9166.7%
HUABANG FIN 3,660,000 7525%
CINDA INTL HLDG 6,000 -100%
CZBANK 4,000 -99.9%
AMVIG HOLDINGS 986,000 -99.8%
MODERN LAND 2,000 -99.6%
CSMALL 6,333 -99.6%
GREATIME INTL 4,000 -99.6%
UMP 8,000 -99.4%
MILAN STATION 20,000 -99.3%
CHINA INFRA INV 26,000 -99.2%
SUN HING PRINT 160,000 -99%
CMBC CAPITAL 3,072,002,000
HENGTEN NET 1,422,968,162
CHINA TOWER 1,058,627,637
FB MINING 1,052,160,000
ICBC 637,482,754
CCB 624,304,197
BANK OF CHINA 613,710,605
ATV HOLDINGS 557,378,000
GCL-POLY ENERGY 369,564,310
XIAOMI-W 304,004,387
CODE AGRI 0.22 0.09 69.23%
MEDIA ASIA 0.03 0.01 50%
NEW WESTERN 0.03 0.01 50%
WINE'S LINK 0.39 0.1 34.48%
TONG KEE HLDG 0.08 0.02 33.33%
ZHENG LI HLDG 0.13 0.03 30%
CDV HOLDINGS 0.05 0.01 25%
PACIFIC LEGEND 0.05 0.01 25%
GREAT WORLD 0.05 0.01 25%
LIFE CONCEPTS 0.05 0.01 25%
BOSATECH 0.25 1.39 84.76%
KNK HOLDINGS 0.88 3.22 78.54%
BEAVER GROUP 0.03 0.02 40%
THIZ TECHNOLOGY 0.09 0.05 35.71%
PAK WING GP 0.22 0.1 31.25%
CL GROUP 0.05 0.02 28.57%
ROYAL CEN RES 0.03 0.01 25%
UNITAS HOLD 0.03 0.01 25%
UNI PRINTSHOP 0.06 0.02 25%
WT GROUP 0.03 0.01 25%
GRAND TALENTS 4.68 0.22 4.93%
CHINA YOUZAN 1.62 0.19 13.29%
CH BIOTECH SER 1.45 0.15 11.54%
WAC HOLDINGS 0.9 0.15 20%
STREAM IDEAS 0.88 0.14 18.92%
HMVOD 0.87 0.12 16%
WINE'S LINK 0.39 0.1 34.48%
CODE AGRI 0.22 0.09 69.23%
XINYI HK 1.4 0.06 4.48%
NAS HOLDINGS 0.58 0.05 9.43%
KNK HOLDINGS 0.88 3.22 78.54%
BOSATECH 0.25 1.39 84.76%
WWPKG HOLDINGS 2.8 0.18 6.04%
IAG HOLDINGS 1.62 0.18 10%
PAK WING GP 0.22 0.1 31.25%
HAITIAN ANTENNA 2.12 0.08 3.64%
AMUSE GROUP 0.34 0.07 17.07%
CORNERSTONE FIN 0.19 0.05 20.83%
THIZ TECHNOLOGY 0.09 0.05 35.71%
ZZ CAP INTL 0.58 0.04 6.45%
HMVOD 1,730,800 14323.3%
GREAT WORLD 806,000 13333.3%
SUN KONG HLDGS 1,250,000 12400%
SINOFORTUNE FIN 744,000 12300%
AL GROUP 12,500,000 4707.7%
SINOPHARM TECH 5,820,000 4057.1%
CRMI 310,000 3000%
TREE HOLDINGS 580,000 2800%
THIZ TECHNOLOGY 280,000 2700%
PACIFIC LEGEND 19,670,000 2488.2%
EXPERT SYS 10,000 -99.4%
MS CONCEPT 10,000 -99.4%
KOS INTL 40,000 -99.2%
MADISON HLDG 4,000 -99.1%
LUEN WONG GP 10,000 -98.8%
GDC 14,000 -98.7%
NAS HOLDINGS 13,000 -98.4%
UNION ASIA ENT 40,000 -98.4%
GLOBALSTRAT 49,049 -98.4%
HAITIAN ANTENNA 21,000 -98.4%
CODE AGRI 826,916,177
HANG TAI YUE GP 435,083,140
CHINA YOUZAN 375,205,730
BOSATECH 264,195,000
ORIENTAL PAY 121,400,000
KNK HOLDINGS 99,662,300
MERDEKA FIN 82,120,000
WORLD SUPER 71,080,000
JETE POWER 69,540,000
SINO VISION WW 52,862,400
All 871 493
HSI 28 19
MB 798 439
GEM 73 54