Share This

Stock market statistic - This week

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  From2019-11-18To2019-11-22
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2019Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

YAT SING HLDG 0.36 0.22 157.14%
METROPOLIS CAP 0.72 0.37 105.71%
ORANGE TOUR 0.46 0.21 84%
HMVOD 1.8 0.65 56.52%
AUTO ITALIA 0.15 0.05 50%
CRMI 0.25 0.08 47.06%
RISECOMM GP 1.32 0.36 37.5%
SINO SPLENDID 0.15 0.04 36.36%
MOBICON GROUP 1.2 0.3 33.33%
CNC HOLDINGS 0.04 0.01 33.33%
ARTGO HOLDINGS 0.3 12.28 97.62%
NVC LIGHTING 0.19 0.95 83.33%
HUSCOKE HLDGS 0.06 0.08 57.14%
HONGDA FIN 0.01 0.01 50%
SUNCORP TECH 0.01 0.01 50%
LONGHUI INTL 0.01 0.01 50%
SC ASSETS HLDGS 0.01 0.01 50%
KIU HUNG INT'L 0.01 0.01 50%
HYBRID KINETIC 0.01 0.01 50%
CIL HOLDINGS 0.01 0.01 50%
TENCENT 330.8 10.8 3.37%
X TRNIFTY50 1287 9 0.7%
CANSINOBIO-B 43.35 7.75 21.77%
WUXI BIO 92.1 6.4 7.47%
PRU 139 5 3.73%
CHINA MOTOR BUS 114 4.5 4.11%
HKEX 245 4.2 1.74%
AAC TECH 54.9 3.7 7.23%
SHK PPT 110.9 3.5 3.26%
CHUNLI MEDICAL 53.1 2.95 5.88%
TRMSCIKOREA 516 21.5 4%
ARTGO HOLDINGS 0.3 12.28 97.62%
ISHARESKS200 93.5 3.9 4%
HEC PHARM 43.1 3.8 8.1%
PA GOODDOCTOR 53.05 3.75 6.6%
GUOCO GROUP 126.3 3.7 2.85%
CHANGAN RH 3.23 2.97 47.9%
VITASOY INT'L 28.9 2.9 9.12%
MANULIFE-S 151.3 2.85 1.85%
BEIGENE-B 122.7 2.5 2%
AAG ENERGY 584,665 58366.5%
HENG TAI 30,929,916 53678.1%
HUSCOKE HLDGS 49,070,511 35981.3%
PREMIA NEW ECON 155,500 31000%
CHINA CHUNLAI 1,393,000 27760%
SYNERTONE 74,912,000 21181.8%
PCPD 406,732 20236.6%
X TRMSCIRUSSIA 21,375 17000%
G CHINA FIN 443,928,000 16007.7%
ARTGO HOLDINGS 1,100,254,500 15999.7%
MIRICOR 5,000 -99.8%
CNEWECON FUND 20,000 -99.8%
FY FINANCIAL 6,000 -99.8%
SMI CULTURE 5,000 -99.7%
KOALA FIN GP 4,000 -99.7%
WISE CSI300 ETF 1,000 -99.7%
CHINA NEWCITY 2,000 -99.6%
TAO HEUNG HLDGS 1,000 -99.4%
TITANS ENERGY 2,000 -99.3%
CHINA FLAVORS 80,000 -99.3%
ARTGO HOLDINGS 3,653,058,313
CCB 996,480,415
CHINA TOWER 949,646,674
CH BEIDAHUANG 716,256,000
ICBC 694,407,718
GCL-POLY ENERGY 692,697,892
BANK OF CHINA 635,025,495
SINOPEC CORP 476,099,568
G CHINA FIN 458,139,500
PROSPEROUS IND 410,576,000
AAC TECH 54.9 3.7 7.23%
CHINA RES LAND 34.3 1.3 3.94%
CHINA OVERSEAS 26.6 1 3.91%
HENGAN INT'L 51.8 1.8 3.6%
TENCENT 330.8 10.8 3.37%
SHK PPT 110.9 3.5 3.26%
SINO LAND 11.52 0.32 2.86%
WANT WANT CHINA 6.47 0.14 2.21%
SWIRE PACIFIC A 69.9 1.5 2.19%
HENDERSON LAND 37.6 0.8 2.17%
CSPC PHARMA 19.86 0.94 4.52%
WH GROUP 8.19 0.31 3.65%
CHINA LIFE 20.05 0.45 2.2%
SANDS CHINA LTD 37.4 0.75 1.97%
SUNNY OPTICAL 121.1 2.3 1.86%
NEW WORLD DEV 10.28 0.14 1.34%
CKI HOLDINGS 53.9 0.55 1.01%
HANG LUNG PPT 16.04 0.14 0.87%
CITIC 10.02 0.08 0.79%
MENGNIU DAIRY 29.35 0.2 0.68%
TENCENT 330.8 10.8 3.37%
HKEX 245 4.2 1.74%
AAC TECH 54.9 3.7 7.23%
SHK PPT 110.9 3.5 3.26%
HENGAN INT'L 51.8 1.8 3.6%
SWIRE PACIFIC A 69.9 1.5 2.19%
HANG SENG BANK 160.7 1.4 0.88%
CHINA RES LAND 34.3 1.3 3.94%
CHINA OVERSEAS 26.6 1 3.91%
SHENZHOU INTL 104.5 0.9 0.87%
SUNNY OPTICAL 121.1 2.3 1.86%
CSPC PHARMA 19.86 0.94 4.52%
SANDS CHINA LTD 37.4 0.75 1.97%
CKI HOLDINGS 53.9 0.55 1.01%
CHINA LIFE 20.05 0.45 2.2%
PING AN 90.7 0.35 0.38%
WH GROUP 8.19 0.31 3.65%
GALAXY ENT 52.4 0.3 0.57%
MENGNIU DAIRY 29.35 0.2 0.68%
CLP HOLDINGS 80.05 0.2 0.25%
BANKCOMM 26,457,229 193.9%
CHINA LIFE 61,713,969 170%
SINOPEC CORP 110,679,150 153.4%
CSPC PHARMA 49,343,021 147%
WANT WANT CHINA 17,307,849 139.9%
TECHTRONIC IND 4,592,438 135.9%
WH GROUP 68,430,888 131.2%
CHINA RES LAND 11,006,592 128%
SANDS CHINA LTD 13,582,945 120.9%
SUNNY OPTICAL 6,778,881 114.7%
LINK REIT 6,398,412 -30.9%
SHENZHOU INTL 1,666,271 -17.8%
NEW WORLD DEV 13,371,338 -9.5%
CHINA OVERSEAS 10,225,795 -8.5%
CCB 331,650,926 -5.9%
HENGAN INT'L 2,373,336 -2.5%
TENCENT 13,344,246 -1.8%
     
     
     
CCB 996,480,415
ICBC 694,407,718
BANK OF CHINA 635,025,495
SINOPEC CORP 476,099,568
PETROCHINA 197,392,866
WH GROUP 183,542,077
CSPC PHARMA 167,661,483
CNOOC 146,259,250
GEELY AUTO 137,137,380
CHINA LIFE 127,904,413
YAT SING HLDG 0.36 0.22 157.14%
AUTO ITALIA 0.15 0.05 50%
RISECOMM GP 1.32 0.36 37.5%
MOBICON GROUP 1.2 0.3 33.33%
ZHOU HEI YA 5.08 1.26 32.98%
LERTHAI GROUP 4.57 1.08 30.95%
PEARLORIENT OIL 0.72 0.17 30.91%
ENVIRO ENERGY 0.6 0.14 30.43%
GREENTECH INTL 0.09 0.02 28.57%
SHUN WO GROUP 0.05 0.01 25%
ARTGO HOLDINGS 0.3 12.28 97.62%
NVC LIGHTING 0.19 0.95 83.33%
HUSCOKE HLDGS 0.06 0.08 57.14%
HONGDA FIN 0.01 0.01 50%
SUNCORP TECH 0.01 0.01 50%
LONGHUI INTL 0.01 0.01 50%
KIU HUNG INT'L 0.01 0.01 50%
HYBRID KINETIC 0.01 0.01 50%
CIL HOLDINGS 0.01 0.01 50%
DASHENG AGR FIN 0.01 0.01 50%
TENCENT 330.8 10.8 3.37%
X TRNIFTY50 1287 9 0.7%
CANSINOBIO-B 43.35 7.75 21.77%
WUXI BIO 92.1 6.4 7.47%
PRU 139 5 3.73%
CHINA MOTOR BUS 114 4.5 4.11%
HKEX 245 4.2 1.74%
AAC TECH 54.9 3.7 7.23%
SHK PPT 110.9 3.5 3.26%
CHUNLI MEDICAL 53.1 2.95 5.88%
TRMSCIKOREA 516 21.5 4%
ARTGO HOLDINGS 0.3 12.28 97.62%
ISHARESKS200 93.5 3.9 4%
HEC PHARM 43.1 3.8 8.1%
PA GOODDOCTOR 53.05 3.75 6.6%
GUOCO GROUP 126.3 3.7 2.85%
VITASOY INT'L 28.9 2.9 9.12%
MANULIFE-S 151.3 2.85 1.85%
BEIGENE-B 122.7 2.5 2%
X TRFTSEVIET 249.4 2.4 0.95%
AAG ENERGY 584,665 58366.5%
HENG TAI 30,929,916 53678.1%
HUSCOKE HLDGS 49,070,511 35981.3%
PREMIA NEW ECON 155,500 31000%
CHINA CHUNLAI 1,393,000 27760%
SYNERTONE 74,912,000 21181.8%
PCPD 406,732 20236.6%
X TRMSCIRUSSIA 21,375 17000%
G CHINA FIN 443,928,000 16007.7%
ARTGO HOLDINGS 1,100,254,500 15999.7%
MIRICOR 5,000 -99.8%
CNEWECON FUND 20,000 -99.8%
SMI CULTURE 5,000 -99.7%
WISE CSI300 ETF 1,000 -99.7%
CHINA NEWCITY 2,000 -99.6%
TAO HEUNG HLDGS 1,000 -99.4%
TITANS ENERGY 2,000 -99.3%
CHINA FLAVORS 80,000 -99.3%
GOLDPAC GROUP 44,000 -99.1%
XIWANG PROPERTY 4,000 -99.1%
ARTGO HOLDINGS 3,653,058,313
CCB 996,480,415
CHINA TOWER 949,646,674
CH BEIDAHUANG 716,256,000
ICBC 694,407,718
GCL-POLY ENERGY 692,697,892
BANK OF CHINA 635,025,495
SINOPEC CORP 476,099,568
G CHINA FIN 458,139,500
PROSPEROUS IND 410,576,000
METROPOLIS CAP 0.72 0.37 105.71%
ORANGE TOUR 0.46 0.21 84%
HMVOD 1.8 0.65 56.52%
CRMI 0.25 0.08 47.06%
SINO SPLENDID 0.15 0.04 36.36%
CNC HOLDINGS 0.04 0.01 33.33%
AURUM PACIFIC 0.04 0.01 33.33%
GME GROUP 0.17 0.04 30.77%
GLOBAL M HLDG 0.05 0.01 25%
ZHUOXIN INTL 0.22 0.04 22.22%
SC ASSETS HLDGS 0.01 0.01 50%
CHANGAN RH 3.23 2.97 47.9%
MILLENNIUM PG 0.08 0.07 46.67%
WEALTH GLORY 0.09 0.07 43.75%
ROYAL CEN RES 0.06 0.03 33.33%
PAK WING GP 0.07 0.03 30%
HYFUSIN GROUP 0.05 0.02 28.57%
UNION ASIA ENT 0.08 0.03 27.27%
VBG INT'L 0.27 0.1 27.03%
CH NETCOMTECH 0.03 0.01 25%
HMVOD 1.8 0.65 56.52%
SG GROUP HLDGS 6.35 0.51 8.73%
METROPOLIS CAP 0.72 0.37 105.71%
GRAND TALENTS 3.62 0.23 6.78%
ORANGE TOUR 0.46 0.21 84%
OPTIMA AUTO 1.65 0.14 9.27%
WAC HOLDINGS 1.86 0.13 7.51%
IAG HOLDINGS 0.81 0.11 15.71%
BIOSINO BIO-TEC 1.47 0.09 6.52%
CRMI 0.25 0.08 47.06%
CHANGAN RH 3.23 2.97 47.9%
VBG INT'L 0.27 0.1 27.03%
AESO HOLDING 0.3 0.1 25%
FOOD IDEA 0.31 0.1 24.39%
KNK HOLDINGS 0.82 0.09 9.89%
HING MING HLDGS 1.49 0.08 5.1%
COOL LINK 1.93 0.07 3.5%
MILLENNIUM PG 0.08 0.07 46.67%
WEALTH GLORY 0.09 0.07 43.75%
CHI P ENERGY 0.29 0.05 14.71%
GLORY FLAME 610,000 12100%
ORIENTAL PAY 7,050,000 11650%
HAO BAI INTL 28,240,000 3073%
CHINAOCEAN FISH 1,354,400 2978.2%
KNK HOLDINGS 1,040,000 2500%
K GROUP HLDGS 430,000 2050%
TIMELESS 560,000 1766.7%
GT STEEL GROUP 995,000 1709.1%
ZZ CAP INTL 8,000,000 1566.7%
ZACD 5,550,000 1133.3%
FY FINANCIAL 6,000 -99.8%
KOALA FIN GP 4,000 -99.7%
JTF INTL 36,000 -99%
GREATWALLE INC 10,000 -98.9%
IMS GROUP 10,000 -98.8%
LINOCRAFT HLDGS 3,776,000 -98.2%
C FOOD&BEV GP 5,050 -97.8%
PHOENITRON HOLD 9,000 -95.1%
C DIGITAL CUL 40,000 -94.2%
HAITIAN ANTENNA 16,000 -90.7%
ORANGE TOUR 236,352,000
MILLENNIUM PG 210,153,000
METROPOLIS CAP 156,947,000
BEST LINKING 148,955,000
CODE AGRI 134,330,000
HAO BAI INTL 69,940,000
CRMI 63,535,500
UNION ASIA ENT 60,528,335
EVERSHINE GP 59,925,000
CHINA YOUZAN 57,350,435
All 602 760
HSI 31 18
MB 547 682
GEM 55 78