Share This

Stock market statistic - This week

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  From2020-11-23To2020-11-25
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ISHARESND100 227 198.1 685.47%
NEO TELEMEDIA 0.22 0.14 175%
SFCE 0.26 0.16 160%
CHANHIGH 0.46 0.18 64.29%
WULING MOTORS 1.12 0.41 57.75%
DRAGON KING GP 0.09 0.03 50%
KONG SUN HOLD 0.06 0.02 50%
SHENG YUAN HLDG 0.03 0.01 50%
BE CLEAN ENERGY 0.06 0.02 50%
HYBRID KINETIC 0.03 0.01 50%
WAC HOLDINGS 0.28 0.34 54.84%
SILK RD ENERGY 0.01 0.01 50%
CHUNLI MEDICAL 21.05 7.3 25.75%
FB MINING 0.03 0.01 25%
SRE GROUP 0.03 0.01 25%
UNI HEALTH 0.04 0.01 20%
FOOD IDEA 0.18 0.04 18.18%
CH OUTFITTERS 0.1 0.02 16.67%
SLING GROUP 0.05 0.01 16.67%
NEXION TECH 0.62 0.12 16.22%
ISHARESND100 227 198.1 685.47%
TRMSCIKOREA 697.8 35 5.28%
BYD COMPANY 196 13.5 7.4%
MANULIFE-S 133.8 7.8 6.19%
ENN ENERGY 107 7.5 7.54%
VTECH HOLDINGS 65.25 4.6 7.58%
ISHARES INDIA 27.1 4.58 20.34%
HANG SENG BANK 136 4.3 3.26%
HSBC HOLDINGS 42.45 3.55 9.13%
ISHARES A50 19.02 3 18.73%
SPDR GOLD TRUST 1312 44 3.24%
WUXI APPTEC 114.9 10.6 8.45%
CHUNLI MEDICAL 21.05 7.3 25.75%
ANTA SPORTS 104.2 5.8 5.27%
SHENZHOU INTL 135.1 5.6 3.98%
OOIL 59 3.6 5.75%
MICROPORT 31.5 3.4 9.74%
LI NING 42.85 2.9 6.34%
KAISA PROPERTY 19.68 2.42 10.95%
SUNNY OPTICAL 154.9 2 1.27%
MADISON HLDG 82,642,000 413110%
CBK HOLDINGS 86,424,000 79922.2%
ASIASEC PPT 650,026 64902.6%
COMTEC SOLAR 273,167,761 39035.8%
LEGEND STRAT 587,000 29250%
KONG SUN HOLD 26,025,000 25925%
BJ PROPERTIES 10,836,000 24527.3%
SFCE 306,477,133 20891.6%
SOUNDWILL HOLD 55,500 19721.4%
CH RENEW EN INV 5,328,236 19488.4%
CHINA GRAPHENE 4,000 -99.9%
NOVACON TECH 4,000 -99.8%
CH OUTFITTERS 22,000 -99.7%
DADI EDU 20,000 -99.7%
FURNIWEB 8,000 -99.6%
SHENGUAN HLDGS 30,000 -99.6%
BABYTREE GROUP 5,500 -99.5%
QINGDAO HLDGS 4,000 -99.5%
NINE EXPRESS 24,000 -99.4%
LINK HOLDINGS 24,000 -99.3%
GCL-POLY ENERGY 2,294,704,372
BE CLEAN ENERGY 1,239,157,141
CHINA TOWER 1,058,692,486
CHINA STRATEGIC 923,592,771
XIAOMI-W 646,050,179
CCB 642,329,264
HENGTEN NET 640,802,388
PING AN SEC GP 639,975,000
WULING MOTORS 634,447,100
SFCE 580,635,133
CNOOC 9.58 0.83 9.49%
HSBC HOLDINGS 42.45 3.55 9.13%
PETROCHINA 2.66 0.16 6.4%
NEW WORLD DEV 42.1 2.35 5.91%
SINOPEC CORP 3.68 0.19 5.44%
HENDERSON LAND 32.95 1.65 5.27%
SWIRE PACIFIC A 47.6 1.85 4.04%
HANG SENG BANK 136 4.3 3.26%
CKI HOLDINGS 40.2 1.05 2.68%
CITIC 6.28 0.16 2.61%
CSPC PHARMA 7.69 0.49 5.99%
SHENZHOU INTL 135.1 5.6 3.98%
HANG LUNG PPT 20.9 0.7 3.24%
SANDS CHINA LTD 33.2 1 2.92%
SINO BIOPHARM 7.65 0.23 2.92%
HENGAN INT'L 55.5 1.6 2.8%
MENGNIU DAIRY 40.05 1.15 2.79%
CHINA RES LAND 34.25 0.95 2.7%
COUNTRY GARDEN 10.28 0.22 2.1%
SUNNY OPTICAL 154.9 2 1.27%
HANG SENG BANK 136 4.3 3.26%
HSBC HOLDINGS 42.45 3.55 9.13%
NEW WORLD DEV 42.1 2.35 5.91%
SWIRE PACIFIC A 47.6 1.85 4.04%
HENDERSON LAND 32.95 1.65 5.27%
SHK PPT 108.1 1.6 1.5%
PING AN 89.65 1.5 1.7%
CHINA MOBILE 48.05 1.1 2.34%
CKI HOLDINGS 40.2 1.05 2.68%
CKH HOLDINGS 57.8 0.95 1.67%
SHENZHOU INTL 135.1 5.6 3.98%
SUNNY OPTICAL 154.9 2 1.27%
HENGAN INT'L 55.5 1.6 2.8%
MENGNIU DAIRY 40.05 1.15 2.79%
SANDS CHINA LTD 33.2 1 2.92%
CHINA RES LAND 34.25 0.95 2.7%
HANG LUNG PPT 20.9 0.7 3.24%
CSPC PHARMA 7.69 0.49 5.99%
SINO BIOPHARM 7.65 0.23 2.92%
COUNTRY GARDEN 10.28 0.22 2.1%
CSPC PHARMA 179,265,223 189.1%
HKEX 9,088,307 131.6%
GALAXY ENT 9,971,706 122.8%
PING AN 39,091,961 69.4%
CNOOC 79,104,082 57.8%
CHINA UNICOM 55,800,232 44.4%
XIAOMI-W 286,879,879 31.3%
LINK REIT 8,019,928 21.6%
CHINA LIFE 47,677,295 19.9%
HSBC HOLDINGS 24,252,795 19.6%
BOC HONG KONG 9,077,012 -61.2%
HANG LUNG PPT 2,408,295 -53.2%
BANK OF CHINA 129,547,908 -45.5%
ICBC 164,525,827 -41.5%
WHARF REIC 4,732,576 -40%
CHINA RES LAND 8,790,991 -36.7%
SWIRE PACIFIC A 2,401,936 -36.5%
CHINA OVERSEAS 52,386,133 -36.3%
SANDS CHINA LTD 11,970,137 -35%
CK ASSET 6,814,393 -32.8%
XIAOMI-W 646,050,179
CCB 642,329,264
SINOPEC CORP 397,811,212
PETROCHINA 365,455,997
CSPC PHARMA 342,804,732
BANK OF CHINA 335,812,208
ICBC 329,134,127
CNOOC 301,611,674
GEELY AUTO 251,704,399
CHINA LIFE 126,349,995
ISHARESND100 227 198.1 685.47%
SFCE 0.26 0.16 160%
CHANHIGH 0.46 0.18 64.29%
WULING MOTORS 1.12 0.41 57.75%
BE CLEAN ENERGY 0.06 0.02 50%
HYBRID KINETIC 0.03 0.01 50%
KONG SUN HOLD 0.06 0.02 50%
SHENG YUAN HLDG 0.03 0.01 50%
CHINA STRATEGIC 0.1 0.03 42.86%
LERTHAI GROUP 1.64 0.49 42.61%
CHUNLI MEDICAL 21.05 7.3 25.75%
SRE GROUP 0.03 0.01 25%
FB MINING 0.03 0.01 25%
UNI HEALTH 0.04 0.01 20%
CH OUTFITTERS 0.1 0.02 16.67%
GROUND INTL DEV 0.22 0.04 15.38%
ASIAN CITRUS 0.17 0.03 15%
CHINA FORTUNE 0.06 0.01 14.29%
PINESTONE 0.06 0.01 14.29%
RICH GOLDMAN 0.06 0.01 14.29%
ISHARESND100 227 198.1 685.47%
TRMSCIKOREA 697.8 35 5.28%
BYD COMPANY 196 13.5 7.4%
MANULIFE-S 133.8 7.8 6.19%
ENN ENERGY 107 7.5 7.54%
VTECH HOLDINGS 65.25 4.6 7.58%
ISHARES INDIA 27.1 4.58 20.34%
HANG SENG BANK 136 4.3 3.26%
HSBC HOLDINGS 42.45 3.55 9.13%
ISHARES A50 19.02 3 18.73%
SPDR GOLD TRUST 1312 44 3.24%
WUXI APPTEC 114.9 10.6 8.45%
CHUNLI MEDICAL 21.05 7.3 25.75%
ANTA SPORTS 104.2 5.8 5.27%
SHENZHOU INTL 135.1 5.6 3.98%
OOIL 59 3.6 5.75%
MICROPORT 31.5 3.4 9.74%
LI NING 42.85 2.9 6.34%
KAISA PROPERTY 19.68 2.42 10.95%
SUNNY OPTICAL 154.9 2 1.27%
ASIASEC PPT 650,026 64902.6%
COMTEC SOLAR 273,167,761 39035.8%
LEGEND STRAT 587,000 29250%
KONG SUN HOLD 26,025,000 25925%
BJ PROPERTIES 10,836,000 24527.3%
SFCE 306,477,133 20891.6%
SOUNDWILL HOLD 55,500 19721.4%
CH RENEW EN INV 5,328,236 19488.4%
SHOUGANG GRAND 553,000 18333.3%
TUS INTL 1,574,000 15640%
CHINA GRAPHENE 4,000 -99.9%
CH OUTFITTERS 22,000 -99.7%
SHENGUAN HLDGS 30,000 -99.6%
BABYTREE GROUP 5,500 -99.5%
QINGDAO HLDGS 4,000 -99.5%
NINE EXPRESS 24,000 -99.4%
CH DREDG ENV 42,000 -99.3%
OP FINANCIAL 8,000 -99.2%
JINMA ENERGY 10,000 -99%
NEW SPORTS 5,000 -98.9%
GCL-POLY ENERGY 2,294,704,372
BE CLEAN ENERGY 1,239,157,141
CHINA TOWER 1,058,692,486
CHINA STRATEGIC 923,592,771
XIAOMI-W 646,050,179
CCB 642,329,264
HENGTEN NET 640,802,388
PING AN SEC GP 639,975,000
WULING MOTORS 634,447,100
SFCE 580,635,133
NEO TELEMEDIA 0.22 0.14 175%
DRAGON KING GP 0.09 0.03 50%
LOCO HK 0.22 0.06 37.5%
FUTURE DATA 0.15 0.04 36.36%
WT GROUP 0.04 0.01 33.33%
CRMI 0.49 0.11 28.95%
CT SOLARPOWER 0.09 0.02 28.57%
COOL LINK 0.32 0.07 28%
LOTO INTERACT 0.75 0.16 27.12%
EGGRICULTURE 0.19 0.04 26.67%
WAC HOLDINGS 0.28 0.34 54.84%
SILK RD ENERGY 0.01 0.01 50%
FOOD IDEA 0.18 0.04 18.18%
SLING GROUP 0.05 0.01 16.67%
NEXION TECH 0.62 0.12 16.22%
SHEN YOU HLDGS 0.2 0.03 13.04%
GOLDWAY EDU 0.07 0.01 12.5%
CODE AGRI 0.15 0.02 11.76%
RUIYUAN IC TECH 0.08 0.01 11.11%
TASTY CONCEPTS 0.09 0.01 10%
WMCH GLOBAL 3.33 0.67 25.19%
LOTO INTERACT 0.75 0.16 27.12%
NEO TELEMEDIA 0.22 0.14 175%
CRMI 0.49 0.11 28.95%
XINYI HK 2.08 0.08 4%
COOL LINK 0.32 0.07 28%
GRAND TALENTS 3.46 0.07 2.06%
HAITIAN ANTENNA 1.7 0.06 3.66%
LOCO HK 0.22 0.06 37.5%
BEST LINKING 0.65 0.06 10.17%
WAC HOLDINGS 0.28 0.34 54.84%
CHANGAN RH 2.63 0.17 6.07%
NEXION TECH 0.62 0.12 16.22%
HMVOD 2.2 0.1 4.35%
GUDOU HLDGS 0.69 0.06 8%
MEIGU TECH 0.62 0.05 7.46%
FOOD IDEA 0.18 0.04 18.18%
SHEN YOU HLDGS 0.2 0.03 13.04%
TAKBO GROUP 0.37 0.03 7.5%
C HEALTH GP 0.5 0.03 5.66%
MADISON HLDG 82,642,000 413110%
CBK HOLDINGS 86,424,000 79922.2%
WAC HOLDINGS 6,734,000 6634%
GT STEEL GROUP 665,000 6550%
LOTO INTERACT 500,200 4709.6%
K GROUP HLDGS 460,000 4500%
DADI INTL GROUP 2,388,000 3880%
POLYARD PETRO 263,250 3800%
BODIBRA 20,800,000 2829.6%
ZZ CAP INTL 520,000 2500%
NOVACON TECH 4,000 -99.8%
DADI EDU 20,000 -99.7%
FURNIWEB 8,000 -99.6%
LINK HOLDINGS 24,000 -99.3%
CHI ENGY HOLD 5,000 -99.1%
METROPOLIS CAP 24,000 -98.6%
ELEGANCE PRINT 4,000 -98.5%
GLORY MARK 120,000 -98%
KPM HOLDING 5,000 -97.4%
UNITAS HOLD 90,000 -97%
NEO TELEMEDIA 206,919,200
CHINA YOUZAN 166,287,660
CODE AGRI 137,859,600
HANG TAI YUE GP 120,760,000
BEAVER GROUP 89,100,000
CBK HOLDINGS 86,832,000
MADISON HLDG 85,546,000
SILK RD ENERGY 60,302,000
SINGASIA HLDG 51,910,000
VIVA CHINA 48,800,000
All 431 285
HSI 27 11
MB 389 248
GEM 42 37