Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2021-02-2616:09:12
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ISHARES AXJ 70 60.62 646.27%
ISHARES INDIA 29.98 25.94 642.08%
FAMEGLOW 0.22 0.13 144.44%
NPE HOLDINGS 0.02 0.01 100%
SINCO PHARMA 0.51 0.16 45.71%
BISON FINANCE 0.35 0.09 34.62%
C AUTO INT DECO 0.98 0.23 30.67%
GF HEALTHCARE 0.05 0.01 25%
CHINA GEM HLDGS 0.05 0.01 25%
ASIA PIONEER 0.05 0.01 25%
NORTH MINING 0.01 0.01 50%
RICHLY FIELD 0.01 0.01 50%
SMARTAC GP CH 0.02 0.01 33.33%
PAK WING GP 0.24 0.11 31.43%
TOPSTANDARDCORP 0.1 0.04 28.57%
KEEN OCEAN 0.24 0.08 25%
GTI HLDGS 0.03 0.01 25%
PPS INT'L 0.09 0.03 25%
KAI YUAN HLDGS 0.04 0.01 20%
JIMU GROUP 0.16 0.04 20%
ISHARES AXJ 70 60.62 646.27%
ISHARES INDIA 29.98 25.94 642.08%
ISHARES A50 20.8 2.9 16.2%
JNBY 11.88 1.84 18.33%
A ICBCCICCUSD 7969.3 1.55 0.02%
LK TECH 10.28 1.44 16.29%
X TRFTSEVIET 286.6 1.3 0.46%
BISU TECH 3.38 0.67 24.72%
LONGFOR GROUP 46 0.6 1.32%
DAH SING 25.1 0.55 2.24%
X TRNIFTY50 1516.5 45.5 2.91%
TRMSCIKOREA 805.2 34.4 4.1%
MEITUAN-W 340 30.4 8.21%
TENCENT 662.5 29 4.19%
HKEX 473.2 26.8 5.36%
CANSINOBIO-B 369 24 6.11%
SPDR GOLD TRUST 1283 21 1.61%
BYD COMPANY 197.2 19 8.79%
CHINA MOTOR BUS 101.2 15.3 13.13%
GANFENGLITHIUM 99.65 12.15 10.87%
ZUOLI M-FIN 642,000 32000%
KADER HOLDINGS 270,000 12172.7%
TR INTERIORS 1,672,000 10350%
DADI INTL GROUP 2,440,400 7980.8%
KINGWELL GROUP 644,000 7950%
TAI SANG LAND 100,000 7580.5%
WONDERFUL SKY 6,218,000 6902.3%
MORRIS HOLD 582,000 5720%
ELIFE HLDGS 3,320,000 5433.3%
PING AN CGB 5,000 4900%
As of 2021-02-26
HUA LIEN INT'L 4,000 -99.8%
C.BANNER 6,000 -99.5%
FINSOFT FIN 10,000 -99.5%
MAJOR HLDGS 8,000 -99.4%
SPDR GREATCHINA 1,600 -99.2%
NATURAL BEAUTY 700,000 -99.1%
CHEVALIER INT'L 2,000 -99.1%
KIN PANG HLDGS 10,000 -98.7%
BANKOFJIUJIANG 200 -98.6%
PROSPERITY INTL 10,000 -98.5%
As of 2021-02-26
GCL-POLY ENERGY 1,445,410,346 2.85
GOME RETAIL 1,005,536,302 2.28
CHINA TOWER 861,914,727 1.16
CMBC CAPITAL 564,720,000 0.15
BANK OF CHINA 499,163,150 2.72
CCB 462,570,671 6.23
ICBC 390,189,999 5.06
CHINA STRATEGIC 344,870,000 0.16
CNOOC 344,775,815 9.25
XIAOMI-W 331,792,380 25.3
CHINA RES LAND 36.85 0.2 0.55%
HK & CHINA GAS 11.7 0.02 0.17%
WH GROUP 6.96 0 0%
       
       
       
       
       
       
       
MEITUAN-W 340 30.4 8.21%
WUXI BIO 96.05 8.25 7.91%
CNOOC 9.25 0.61 6.19%
23.7 1.5 5.95%
XIAOMI-W 25.3 1.55 5.77%
ANTA SPORTS 119 6.9 5.48%
HKEX 473.2 26.8 5.36%
GEELY AUTO 25.2 1.4 5.26%
SUNNY OPTICAL 194 10.6 5.18%
CKH HOLDINGS 58.6 3.15 5.1%
CHINA RES LAND 36.85 0.2 0.55%
HK & CHINA GAS 11.7 0.02 0.17%
WH GROUP 6.96 0 0%
       
       
       
       
       
       
       
MEITUAN-W 340 30.4 8.21%
TENCENT 662.5 29 4.19%
HKEX 473.2 26.8 5.36%
SUNNY OPTICAL 194 10.6 5.18%
WUXI BIO 96.05 8.25 7.91%
ANTA SPORTS 119 6.9 5.48%
TECHTRONIC IND 118.4 5.1 4.13%
SHENZHOU INTL 161.1 4.4 2.66%
AIA 97.05 3.85 3.82%
CKH HOLDINGS 58.6 3.15 5.1%
WUXI BIO 56,487,866 109.6%
XIAOMI-W 331,792,380 81.8%
AAC TECH 15,168,382 79.3%
HENGAN INT'L 7,404,932 69.8%
WHARF REIC 7,324,387 55.7%
TENCENT 37,077,103 54.4%
MEITUAN-W 42,878,713 52.5%
CNOOC 344,775,815 51.9%
MENGNIU DAIRY 20,223,627 47.5%
CHINA LIFE 91,495,567 42.2%
As of 2021-02-26
CHINA OVERSEAS 49,182,752 -58.4%
COUNTRY GARDEN 52,977,773 -54.9%
HENDERSON LAND 3,617,303 -34.2%
LINK REIT 13,051,358 -33.8%
CKI HOLDINGS 3,504,287 -32.7%
HSBC HOLDINGS 51,003,641 -24.9%
SINO BIOPHARM 208,829,371 -24.7%
SANDS CHINA LTD 13,416,113 -23.7%
WH GROUP 83,342,321 -23.6%
PING AN 44,983,139 -21.3%
As of 2021-02-26
BANK OF CHINA 499,163,150 2.72
CCB 462,570,671 6.23
ICBC 390,189,999 5.06
CNOOC 344,775,815 9.25
XIAOMI-W 331,792,380 25.3
PETROCHINA 304,063,222 2.78
SINO BIOPHARM 208,829,371 8.63
SINOPEC CORP 191,946,190 4.29
GEELY AUTO 114,252,998 25.2
CHINA UNICOM 96,195,992 4.92
ISHARES AXJ 70 60.62 646.27%
ISHARES INDIA 29.98 25.94 642.08%
NPE HOLDINGS 0.02 0.01 100%
SINCO PHARMA 0.51 0.16 45.71%
BISON FINANCE 0.35 0.09 34.62%
C AUTO INT DECO 0.98 0.23 30.67%
CHINA GEM HLDGS 0.05 0.01 25%
PINESTONE 0.05 0.01 25%
BISU TECH 3.38 0.67 24.72%
JNBY 11.88 1.84 18.33%
NORTH MINING 0.01 0.01 50%
RICHLY FIELD 0.01 0.01 50%
SMARTAC GP CH 0.02 0.01 33.33%
GTI HLDGS 0.03 0.01 25%
KAI YUAN HLDGS 0.04 0.01 20%
CH INTERNET INV 0.04 0.01 20%
HUAZHANG TECH 0.77 0.17 18.09%
LEAP HLDGS GP 0.65 0.14 17.72%
GRANDSHORES 0.5 0.1 16.67%
CARRY WEALTH 0.15 0.03 16.67%
ISHARES AXJ 70 60.62 646.27%
ISHARES INDIA 29.98 25.94 642.08%
ISHARES A50 20.8 2.9 16.2%
JNBY 11.88 1.84 18.33%
A ICBCCICCUSD 7969.3 1.55 0.02%
LK TECH 10.28 1.44 16.29%
X TRFTSEVIET 286.6 1.3 0.46%
BISU TECH 3.38 0.67 24.72%
LONGFOR GROUP 46 0.6 1.32%
DAH SING 25.1 0.55 2.24%
X TRNIFTY50 1516.5 45.5 2.91%
TRMSCIKOREA 805.2 34.4 4.1%
MEITUAN-W 340 30.4 8.21%
TENCENT 662.5 29 4.19%
HKEX 473.2 26.8 5.36%
CANSINOBIO-B 369 24 6.11%
SPDR GOLD TRUST 1283 21 1.61%
BYD COMPANY 197.2 19 8.79%
CHINA MOTOR BUS 101.2 15.3 13.13%
GANFENGLITHIUM 99.65 12.15 10.87%
ZUOLI M-FIN 642,000 32000%
KADER HOLDINGS 270,000 12172.7%
TR INTERIORS 1,672,000 10350%
KINGWELL GROUP 644,000 7950%
TAI SANG LAND 100,000 7580.5%
WONDERFUL SKY 6,218,000 6902.3%
MORRIS HOLD 582,000 5720%
ELIFE HLDGS 3,320,000 5433.3%
PING AN CGB 5,000 4900%
DESIGN CAPITAL 6,190,000 4321.4%
As of 2021-02-26
HUA LIEN INT'L 4,000 -99.8%
C.BANNER 6,000 -99.5%
MAJOR HLDGS 8,000 -99.4%
SPDR GREATCHINA 1,600 -99.2%
NATURAL BEAUTY 700,000 -99.1%
CHEVALIER INT'L 2,000 -99.1%
KIN PANG HLDGS 10,000 -98.7%
BANKOFJIUJIANG 200 -98.6%
PROSPERITY INTL 10,000 -98.5%
KINERGY 164,000 -98.4%
As of 2021-02-26
GCL-POLY ENERGY 1,445,410,346 2.85
GOME RETAIL 1,005,536,302 2.28
CHINA TOWER 861,914,727 1.16
CMBC CAPITAL 564,720,000 0.15
BANK OF CHINA 499,163,150 2.72
CCB 462,570,671 6.23
ICBC 390,189,999 5.06
CHINA STRATEGIC 344,870,000 0.16
CNOOC 344,775,815 9.25
XIAOMI-W 331,792,380 25.3
FAMEGLOW 0.22 0.13 144.44%
GF HEALTHCARE 0.05 0.01 25%
ASIA PIONEER 0.05 0.01 25%
IAG HOLDINGS 0.6 0.09 17.65%
OOH HOLDINGS 0.14 0.02 16.67%
PACIFIC LEGEND 0.14 0.02 16.67%
MANSHING GLOBAL 0.07 0.01 16.67%
SINO VISION WW 0.36 0.05 16.13%
WAN CHENG METAL 0.44 0.06 15.79%
DAFENG PORT 0.22 0.03 15.79%
PAK WING GP 0.24 0.11 31.43%
TOPSTANDARDCORP 0.1 0.04 28.57%
KEEN OCEAN 0.24 0.08 25%
PPS INT'L 0.09 0.03 25%
JIMU GROUP 0.16 0.04 20%
UNION ASIA ENT 0.04 0.01 20%
ROYAL CEN RES 0.9 0.21 18.92%
CHINA 33MEDIA 0.09 0.02 18.18%
MILLENNIUM PG 0.05 0.01 16.67%
E LIGHTING 0.05 0.01 16.67%
XINYI HK 6.57 0.23 3.63%
HMVOD 3.39 0.2 6.27%
FAMEGLOW 0.22 0.13 144.44%
SDM GROUP 1.54 0.1 6.94%
IAG HOLDINGS 0.6 0.09 17.65%
SHANGHAI QINGPU 0.62 0.07 12.73%
WAN CHENG METAL 0.44 0.06 15.79%
SINO VISION WW 0.36 0.05 16.13%
OPTIMA AUTO 1.44 0.04 2.86%
MEIGU TECH 0.69 0.04 6.15%
ROYAL CEN RES 0.9 0.21 18.92%
MEDIA ASIA 1.37 0.14 9.27%
TASTEGOURMET GP 1.13 0.12 9.6%
STREAM IDEAS 2.49 0.12 4.6%
PAK WING GP 0.24 0.11 31.43%
CH BIOTECH SER 1.57 0.11 6.55%
LOTO INTERACT 1.06 0.1 8.62%
KINETIX SYSTEMS 3.27 0.1 2.97%
ISP GLOBAL 1.41 0.09 6%
KEEN OCEAN 0.24 0.08 25%
DADI INTL GROUP 2,440,400 7980.8%
EXPERT SYS 320,000 3100%
PHOENITRON HOLD 2,131,000 1675.8%
BEAVER GROUP 19,265,000 1512.1%
WEALTH GLORY 426,666 1322.2%
ROYAL CEN RES 3,408,000 965%
MADISON HLDG 6,404,000 919.7%
GLOBALSTRAT 678,500 567.7%
AID LIFE SCI 342,890 512.3%
WT GROUP 60,000 500%
As of 2021-02-26
FINSOFT FIN 10,000 -99.5%
HON CORP 8,000 -98%
LOCO HK 60,000 -98%
ZJ UNITED INV 10,000 -97.6%
EXCALIBURGLOBAL 32,000 -96.8%
MANSHING GLOBAL 70,000 -96.8%
CLASSIFIED GP 50,000 -96.6%
PROSPEROUSPRINT 50,000 -96.5%
GF HEALTHCARE 84,000 -96.3%
TAKBO GROUP 40,000 -96%
As of 2021-02-26
CHINA YOUZAN 281,123,506 3.32
CODE AGRI 119,710,000 0.09
WORLD SUPER 48,410,000 0.14
EVERSHINE GP 30,561,000 0.02
AGTECH HOLDINGS 26,936,000 0.22
WORLDGATEGLOBAL 25,646,800 0.21
SIMPLICITY HLDG 24,130,000 0.11
BEAVER GROUP 19,265,000 0.03
OOH HOLDINGS 18,780,002 0.14
TAI KAM HLDGS 13,716,000 0.58
All 293 1185
HSI 2 48
MB 250 1102
GEM 43 83