Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2023-12-0416:08:18
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2023Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

JOY SPREADER 0.27 0.1 58.82%
COMTEC SOLAR 0.17 0.06 54.55%
ZJ UNITED INV 0.03 0.01 50%
PAK TAK INT'L 0.07 0.02 40%
WWPKG HOLDINGS 0.08 0.02 33.33%
HUISHENG INTL 0.04 0.01 33.33%
SINCEREWATCH HK 0.04 0.01 33.33%
SATU HOLDINGS 0.04 0.01 33.33%
DRAGON RISE GP 0.12 0.03 33.33%
BORTEX GLOBAL 0.3 0.07 30.43%
REMT 0.07 0.28 80%
CHINA E-WALLET 0.05 0.1 66.67%
GREENTECH INTL 0.41 0.49 54.44%
GBA DYNAMIC 0.04 0.03 42.86%
DOYEN INTL HOLD 0.2 0.1 33.33%
JINTAI ENERGY H 0.02 0.01 33.33%
EPI (HOLDINGS) 0.02 0.01 33.33%
NEO TELEMEDIA 0.02 0.01 33.33%
FORTUNE SUN 0.15 0.06 28.57%
ZHENGWEI GROUP 0.43 0.17 28.33%
SPDR GOLD TRUST 1496 19 1.29%
A ICBCCICCUSD 8597.2 7.65 0.09%
X TRFTSEVIET 211 4.7 2.28%
CHINAGOLDINTL 33.8 1.55 4.81%
A CSOP USD MM 858.75 1.35 0.16%
FA CSOP BTC 17.21 1.21 7.56%
TECHTRONIC IND 79.8 1.2 1.53%
X TRMSCIUSA 1042 1 0.1%
MANULIFE-S 152.4 1 0.66%
CKI HOLDINGS 38.6 0.95 2.52%
HKEX 268.4 11.4 4.07%
ASYMCHEM 92.3 11.3 10.91%
WUXI BIO 33.15 10.35 23.79%
WUXI APPTEC 83.45 8.05 8.8%
KEEP 20.9 7.95 27.56%
LI AUTO-W 141.7 4.9 3.34%
TIGERMED 36.65 3.95 9.73%
SUNNY OPTICAL 68.75 3.7 5.11%
BEIGENE 109.6 3.4 3.01%
ANTA SPORTS 75.9 3 3.8%
EFUNDMSCIA50 489,100 65113.3%
GBA DYNAMIC 8,850,000 29400%
ROISERV 3,102,000 23761.5%
RAILY AESMED 1,260,000 12500%
CAM JAPAN HDG 2,368,400 11861.6%
LINEKONG 45,500 9000%
ROAD KING INFRA 215,000 5275%
WANDA HOTEL DEV 242,000 3933.3%
KAISA HEALTH 1,150,000 3733.3%
CHINAVTM MINING 240,000 3328.6%
As of 2023-12-04
KELFRED 12,000 -99.8%
RSUN PPT 1,000 -99.7%
YESASIA HLDGS 1,000 -99.6%
HYGIEIA GROUP 16,000 -99.5%
DACHAN FOOD 2,000 -99.4%
COCOON HOLDINGS 64,000 -99.4%
SUMMI 4,000 -99.3%
BANK OF GUIZHOU 3,000 -99.2%
GX MSCI CHINA 100 -99.1%
TOT BIOPHARM-B 800 -98.9%
As of 2023-12-04
GOME RETAIL 4,011,300,988 0.07
CSOP HS TECH 566,615,499 3.7
UNITEDENERGY GP 373,073,128 0.74
CCB 271,191,992 4.47
TRACKER FUND 270,670,855 16.79
DIFFER GP AUTO 254,892,000 0.05
BANK OF CHINA 210,907,259 2.84
ICBC 199,824,961 3.69
CN ANCHU ENERGY 168,863,000 0.7
MEITU 145,587,500 3.7
LENOVO GROUP 9.88 0.29 3.02%
CKI HOLDINGS 38.6 0.95 2.52%
SANDS CHINA LTD 20.05 0.45 2.3%
CHINA SHENHUA 25.6 0.5 1.99%
TECHTRONIC IND 79.8 1.2 1.53%
CK ASSET 38 0.5 1.33%
WH GROUP 5.02 0.06 1.21%
JD HEALTH 36.65 0.4 1.1%
OOIL 94.5 0.95 1.02%
CLP HOLDINGS 59.2 0.58 0.99%
WUXI BIO 33.15 10.35 23.79%
WUXI APPTEC 83.45 8.05 8.8%
SUNNY OPTICAL 68.75 3.7 5.11%
LI NING 20.7 1.05 4.83%
SINO BIOPHARM 3.56 0.17 4.56%
HKEX 268.4 11.4 4.07%
CSPC PHARMA 6.87 0.29 4.05%
ANTA SPORTS 75.9 3 3.8%
MENGNIU DAIRY 22.85 0.8 3.38%
LI AUTO-W 141.7 4.9 3.34%
TECHTRONIC IND 79.8 1.2 1.53%
CKI HOLDINGS 38.6 0.95 2.52%
OOIL 94.5 0.95 1.02%
BYD COMPANY 206.6 0.6 0.29%
CLP HOLDINGS 59.2 0.58 0.99%
HSBC HOLDINGS 59.7 0.5 0.84%
CHINA MOBILE 62.85 0.5 0.8%
CK ASSET 38 0.5 1.33%
CHINA SHENHUA 25.6 0.5 1.99%
SANDS CHINA LTD 20.05 0.45 2.3%
HKEX 268.4 11.4 4.07%
WUXI BIO 33.15 10.35 23.79%
WUXI APPTEC 83.45 8.05 8.8%
LI AUTO-W 141.7 4.9 3.34%
SUNNY OPTICAL 68.75 3.7 5.11%
ANTA SPORTS 75.9 3 3.8%
TENCENT 316.8 2.2 0.69%
MEITUAN-W 86.45 1.45 1.65%
LI NING 20.7 1.05 4.83%
ENN ENERGY 51.65 0.95 1.81%
WUXI BIO 96,554,172 611.2%
CHINA RES MIXC 5,519,879 128.8%
SINOPHARM 5,070,637 118%
SINO BIOPHARM 125,068,395 108.6%
SUNNY OPTICAL 12,522,566 80.1%
HKEX 7,937,979 79.7%
ANTA SPORTS 14,924,011 74.7%
CHINAHONGQIAO 26,585,924 72.5%
CHOW TAI FOOK 7,118,304 54.6%
CHINA SHENHUA 22,155,188 51%
As of 2023-12-04
XIAOMI-W 106,138,626 -53.2%
XINYI GLASS 5,362,419 -49.3%
MEITUAN-W 54,326,852 -46.6%
CKI HOLDINGS 1,335,948 -44.2%
CG SERVICES 23,902,805 -42.4%
MTR CORPORATION 3,444,487 -41.7%
CHINA MOBILE 11,932,154 -39.6%
GEELY AUTO 49,966,909 -39.2%
HAIDILAO 17,525,123 -33.7%
WHARF REIC 3,433,353 -31.5%
As of 2023-12-04
CCB 271,191,992 4.47
BANK OF CHINA 210,907,259 2.84
ICBC 199,824,961 3.69
SINO BIOPHARM 125,068,395 3.56
XIAOMI-W 106,138,626 15.22
CSPC PHARMA 104,330,812 6.87
WUXI BIO 96,554,172 33.15
CNOOC 77,723,550 12.86
PETROCHINA 74,195,698 5.12
SINOPEC CORP 71,858,338 3.99
JOY SPREADER 0.27 0.1 58.82%
COMTEC SOLAR 0.17 0.06 54.55%
PAK TAK INT'L 0.07 0.02 40%
SINCEREWATCH HK 0.04 0.01 33.33%
HUISHENG INTL 0.04 0.01 33.33%
DRAGON RISE GP 0.12 0.03 33.33%
JINGRUI HLDGS 0.05 0.01 25%
ASIA RESOURCES 0.1 0.02 25%
GREEN ECONOMY 0.16 0.03 23.08%
EDVANCE INTL 0.5 0.09 21.95%
REMT 0.07 0.28 80%
CHINA E-WALLET 0.05 0.1 66.67%
GREENTECH INTL 0.41 0.49 54.44%
GBA DYNAMIC 0.04 0.03 42.86%
DOYEN INTL HOLD 0.2 0.1 33.33%
JINTAI ENERGY H 0.02 0.01 33.33%
EPI (HOLDINGS) 0.02 0.01 33.33%
FORTUNE SUN 0.15 0.06 28.57%
ZHENGWEI GROUP 0.43 0.17 28.33%
KEEP 20.9 7.95 27.56%
SPDR GOLD TRUST 1496 19 1.29%
A ICBCCICCUSD 8597.2 7.65 0.09%
X TRFTSEVIET 211 4.7 2.28%
CHINAGOLDINTL 33.8 1.55 4.81%
A CSOP USD MM 858.75 1.35 0.16%
FA CSOP BTC 17.21 1.21 7.56%
TECHTRONIC IND 79.8 1.2 1.53%
X TRMSCIUSA 1042 1 0.1%
MANULIFE-S 152.4 1 0.66%
CKI HOLDINGS 38.6 0.95 2.52%
HKEX 268.4 11.4 4.07%
ASYMCHEM 92.3 11.3 10.91%
WUXI BIO 33.15 10.35 23.79%
WUXI APPTEC 83.45 8.05 8.8%
KEEP 20.9 7.95 27.56%
LI AUTO-W 141.7 4.9 3.34%
TIGERMED 36.65 3.95 9.73%
SUNNY OPTICAL 68.75 3.7 5.11%
BEIGENE 109.6 3.4 3.01%
ANTA SPORTS 75.9 3 3.8%
EFUNDMSCIA50 489,100 65113.3%
GBA DYNAMIC 8,850,000 29400%
ROISERV 3,102,000 23761.5%
RAILY AESMED 1,260,000 12500%
CAM JAPAN HDG 2,368,400 11861.6%
ROAD KING INFRA 215,000 5275%
WANDA HOTEL DEV 242,000 3933.3%
KAISA HEALTH 1,150,000 3733.3%
CHINAVTM MINING 240,000 3328.6%
SWSI 630,000 3050%
As of 2023-12-04
KELFRED 12,000 -99.8%
RSUN PPT 1,000 -99.7%
YESASIA HLDGS 1,000 -99.6%
HYGIEIA GROUP 16,000 -99.5%
DACHAN FOOD 2,000 -99.4%
COCOON HOLDINGS 64,000 -99.4%
SUMMI 4,000 -99.3%
BANK OF GUIZHOU 3,000 -99.2%
GX MSCI CHINA 100 -99.1%
TOT BIOPHARM-B 800 -98.9%
As of 2023-12-04
GOME RETAIL 4,011,300,988 0.07
CSOP HS TECH 566,615,499 3.7
UNITEDENERGY GP 373,073,128 0.74
CCB 271,191,992 4.47
TRACKER FUND 270,670,855 16.79
DIFFER GP AUTO 254,892,000 0.05
BANK OF CHINA 210,907,259 2.84
ICBC 199,824,961 3.69
CN ANCHU ENERGY 168,863,000 0.7
MEITU 145,587,500 3.7
ZJ UNITED INV 0.03 0.01 50%
SATU HOLDINGS 0.04 0.01 33.33%
WWPKG HOLDINGS 0.08 0.02 33.33%
BORTEX GLOBAL 0.3 0.07 30.43%
DRAGON KING GP 0.22 0.04 22.22%
JIADING INTL GP 0.07 0.01 16.67%
MANSHING GLOBAL 0.08 0.01 14.29%
GRAND T G GOLD 0.17 0.02 13.33%
ALMANA 1.78 0.2 12.66%
GREAT WORLD 0.37 0.04 12.12%
NEO TELEMEDIA 0.02 0.01 33.33%
KINGWISOFT TECH 0.03 0.01 25%
KOS INTL 0.04 0.01 20%
POLYFAIR HLDGS 0.04 0.01 20%
HM INTL HLDGS 0.08 0.02 20%
SHENGHUA LANDE 0.05 0.01 16.67%
ALLUREFEM HLDG 0.05 0.01 16.67%
ETS GROUP 0.41 0.08 16.33%
WUXI LIFE 0.06 0.01 14.29%
CH DEMETER FIN 0.12 0.02 14.29%
VISION INT HLDG 5.65 0.25 4.63%
ALMANA 1.78 0.2 12.66%
BORTEX GLOBAL 0.3 0.07 30.43%
CBK HOLDINGS 1.38 0.06 4.55%
VICTORY SEC 2.9 0.05 1.75%
TL NATURAL GAS 0.85 0.05 6.25%
LAPCO HOLDINGS 1 0.05 5.26%
DRAGON KING GP 0.22 0.04 22.22%
GREAT WORLD 0.37 0.04 12.12%
LEGENDARY EDU 1.58 0.03 1.94%
ETS GROUP 0.41 0.08 16.33%
HMVOD 1.24 0.06 4.62%
CHINA HONGBAO 0.42 0.05 10.64%
XY ELEC STORAGE 2.1 0.04 1.87%
FUTURE DATA 0.71 0.04 5.33%
TASTY CONCEPTS 0.35 0.04 10.26%
JILIN CHANGLONG 1.27 0.04 3.05%
QI-HOUSE 0.72 0.04 5.26%
ZYY 1.36 0.03 2.16%
ST INTL HLDGS 0.36 0.03 7.69%
LINEKONG 45,500 9000%
ST INTL HLDGS 330,000 3200%
VISION INT HLDG 370,000 2983.3%
HMVOD 3,535,500 2123.6%
SIMPLICITY HLDG 1,160,000 1833.3%
TASTY CONCEPTS 604,950 1412.4%
MILLENNIUM PG 664,000 1069%
NEO TELEMEDIA 1,244,000 936.7%
SILK RD ENERGY 80,000 700%
CENTURY EN INTL 800,000 700%
As of 2023-12-04
XY ELEC STORAGE 16,000 -98.8%
CDV HOLDINGS 2,000 -97%
SUN KONG HLDGS 20,000 -96.2%
OMNIBRIDGE HLDG 25,000 -95.9%
ICONCULTURE 20,000 -95.3%
UNITAS HOLD 40,000 -94.7%
HAO BAI INTL 20,000 -94.4%
PLATEAU TL 260,000 -90.7%
MICHONG META 12,000 -90%
YING HAI GROUP 60,000 -83.8%
As of 2023-12-04
CHINA YOUZAN 64,264,486 0.1
GRAND T G GOLD 63,344,000 0.17
WWPKG HOLDINGS 23,395,000 0.08
PACIFIC LEGEND 12,320,000 0.21
INDIGO STAR 8,180,000 0.07
OCEAN STAR TECH 7,952,500 0.24
WAN LEADER 7,740,000 0.1
CHINA NEW CONS 7,000,000 0.19
FINSOFT FIN 6,390,200 0.1
WAC HOLDINGS 6,324,000 0.1
All 425 889
HSI 27 45
MB 391 850
GEM 34 39