Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2019-11-1516:08:22
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2019Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

HYBRID KINETIC 0.02 0.01 100%
CH INNOVATION 0.02 0.01 100%
CST GROUP 0.03 0.01 50%
EMINENCE ENT 0.03 0.01 50%
SILVER BASE 0.21 0.07 50%
CASH FIN SER GP 0.04 0.01 33.33%
ITE HOLDINGS 0.04 0.01 33.33%
LINK HOLDINGS 0.04 0.01 33.33%
C DIGITAL CUL 0.12 0.03 33.33%
WORLDGATEGLOBAL 0.09 0.02 28.57%
PROSPEROUS IND 0.58 2.86 83.14%
LINOCRAFT HLDGS 0.1 0.19 65.52%
LARRY JEWELRY 0.01 0.01 50%
SINOFORTUNE FIN 0.01 0.01 50%
CORNERSTONE FIN 0.02 0.01 33.33%
ISP GLOBAL 0.16 0.07 30.43%
PEARLORIENT OIL 0.55 0.19 25.68%
ECHO INT HOLD 0.03 0.01 25%
IDT INT'L 0.03 0.01 25%
CNC HOLDINGS 0.03 0.01 25%
TRMSCIKOREA 537.5 11 2.09%
BEIGENE-B 125.2 7.8 6.64%
MEITUAN-W 96.85 3.1 3.31%
A ICBCCICCUSD 7913 3.05 0.04%
X TRMSCIINDO 120.6 2.5 2.12%
ISHARESKS200 97.4 2.25 2.36%
CHINA RES BEER 45.1 2 4.64%
TRMSCITAIWAN 254.8 1.6 0.63%
SHENZHOU INTL 103.6 1.4 1.37%
CHINA LIT 32.5 1.25 4%
PROSPEROUS IND 0.58 2.86 83.14%
ENN ENERGY 84.3 1.7 1.98%
VTECH HOLDINGS 76.15 1.55 1.99%
HKEX 240.8 1.2 0.5%
CHINA GAS HOLD 32.8 1.15 3.39%
KINGSOFT 18.96 1 5.01%
SUNNY OPTICAL 123.4 1 0.8%
CHAMP ALLI INTL 5.35 0.9 14.4%
CRRC TIMES ELEC 27.65 0.9 3.15%
CANSINOBIO-B 35.6 0.8 2.2%
SAMPLE TECH 3,380,500 337950%
BISU TECH 653,000 65200%
CH CHILD CARE 37,103,000 59743.5%
MIJI INTL HLDGS 28,980,000 41300%
HANG CHI HLDG 1,064,000 26500%
CHONGQING M&E 462,000 23000%
MIE HOLDINGS 1,278,000 21200%
CT ENTERPRISE 74,500 14800%
SRE GROUP 8,977,428 14379.7%
ACR HOLDINGS 678,000 8375%
As of 2019-11-15
PREMIA NEW ECON 500 -99.9%
K GROUP HLDGS 20,000 -99.8%
GLORY FLAME 5,000 -99.7%
AAG ENERGY 1,000 -99.5%
SYNERTONE 352,000 -99.5%
CDB LEASING 6,000 -99.5%
REALWAY CAPITAL 400 -99.4%
YORKEY OPTICAL 2,000 -99.3%
LUK HING ENT 40,000 -99%
SOUNDWILL HOLD 1,000 -98.7%
As of 2019-11-15
CHINA TOWER 374,519,385 1.61
CCB 352,552,711 6.21
PROSPEROUS IND 260,416,850 0.58
HENGTEN NET 241,624,000 0.13
LINOCRAFT HLDGS 205,640,000 0.1
SILVER BASE 182,238,875 0.21
ICBC 155,517,752 5.61
GCL-POLY ENERGY 120,071,505 0.29
BANK OF CHINA 118,105,290 3.16
OSHIDORI 101,646,262 1
AAC TECH 51.2 0.9 1.79%
SHENZHOU INTL 103.6 1.4 1.37%
WH GROUP 8.5 0.11 1.31%
GEELY AUTO 14.78 0.16 1.09%
MENGNIU DAIRY 29.55 0.25 0.85%
AIA 77 0.6 0.79%
HANG LUNG PPT 16.18 0.12 0.75%
ICBC 5.61 0.04 0.72%
WHARF REIC 42 0.25 0.6%
SWIRE PACIFIC A 68.4 0.35 0.51%
CSPC PHARMA 20.8 0.3 1.42%
WANT WANT CHINA 6.33 0.08 1.25%
SINO LAND 11.2 0.12 1.06%
HENGAN INT'L 50 0.5 0.99%
SINO BIOPHARM 11.2 0.1 0.88%
POWER ASSETS 54.3 0.45 0.82%
SUNNY OPTICAL 123.4 1 0.8%
CITIC 10.1 0.08 0.79%
CKI HOLDINGS 54.45 0.35 0.64%
CKH HOLDINGS 70.95 0.45 0.63%
SHENZHOU INTL 103.6 1.4 1.37%
AAC TECH 51.2 0.9 1.79%
AIA 77 0.6 0.79%
SWIRE PACIFIC A 68.4 0.35 0.51%
WHARF REIC 42 0.25 0.6%
MENGNIU DAIRY 29.55 0.25 0.85%
TENCENT 320 0.2 0.06%
MTR CORPORATION 42.8 0.2 0.47%
GEELY AUTO 14.78 0.16 1.09%
HANG LUNG PPT 16.18 0.12 0.75%
HKEX 240.8 1.2 0.5%
SUNNY OPTICAL 123.4 1 0.8%
SHK PPT 107.4 0.6 0.56%
HANG SENG BANK 159.3 0.5 0.31%
HENGAN INT'L 50 0.5 0.99%
CKH HOLDINGS 70.95 0.45 0.63%
POWER ASSETS 54.3 0.45 0.82%
CKI HOLDINGS 54.45 0.35 0.64%
CSPC PHARMA 20.8 0.3 1.42%
HSBC HOLDINGS 57.7 0.2 0.35%
CHINA OVERSEAS 11,171,580 62.2%
CLP HOLDINGS 3,617,747 35.1%
SINO LAND 4,335,702 28.9%
TECHTRONIC IND 1,946,769 18.3%
PING AN 17,485,660 18%
CHINA LIFE 22,859,660 7.3%
WHARF REIC 6,579,333 6.7%
CNOOC 38,160,696 5.8%
HANG LUNG PPT 3,224,049 3.9%
SHK PPT 4,753,269 3.6%
As of 2019-11-15
SINOPEC CORP 43,678,654 -59.7%
SHENZHOU INTL 2,026,514 -54.4%
CKI HOLDINGS 911,949 -54%
CITIC 8,631,825 -52.8%
SWIRE PACIFIC A 1,770,214 -52.4%
TENCENT 13,587,498 -47.1%
PETROCHINA 50,408,041 -46.8%
BANKCOMM 9,002,883 -46.7%
BOC HONG KONG 6,222,818 -46.6%
HANG SENG BANK 1,905,057 -44.2%
As of 2019-11-15
CCB 352,552,711 6.21
ICBC 155,517,752 5.61
BANK OF CHINA 118,105,290 3.16
PETROCHINA 50,408,041 3.7
SINOPEC CORP 43,678,654 4.43
CNOOC 38,160,696 11.94
WH GROUP 29,602,800 8.5
GEELY AUTO 27,544,912 14.78
CHINA LIFE 22,859,660 20.5
SINO BIOPHARM 21,514,389 11.2
HYBRID KINETIC 0.02 0.01 100%
CH INNOVATION 0.02 0.01 100%
CST GROUP 0.03 0.01 50%
EMINENCE ENT 0.03 0.01 50%
SILVER BASE 0.21 0.07 50%
CASH FIN SER GP 0.04 0.01 33.33%
HUA MEDICINE-B 5.16 1.04 25.24%
FDG KINETIC 0.05 0.01 25%
DAOHE GLOBAL 0.18 0.03 20%
GREAT WALL B&R 0.12 0.02 20%
PROSPEROUS IND 0.58 2.86 83.14%
PEARLORIENT OIL 0.55 0.19 25.68%
IDT INT'L 0.03 0.01 25%
SHUN WO GROUP 0.04 0.01 20%
PRIMEVIEW HLDG 0.04 0.01 20%
DT CAPITAL 0.04 0.01 20%
CHINA WEAVING 0.33 0.08 19.51%
HUIYIN SMARTCOM 0.1 0.02 16.67%
SRE GROUP 0.05 0.01 16.67%
SINO ENERGY INT 0.05 0.01 16.67%
TRMSCIKOREA 537.5 11 2.09%
BEIGENE-B 125.2 7.8 6.64%
MEITUAN-W 96.85 3.1 3.31%
A ICBCCICCUSD 7913 3.05 0.04%
X TRMSCIINDO 120.6 2.5 2.12%
ISHARESKS200 97.4 2.25 2.36%
CHINA RES BEER 45.1 2 4.64%
TRMSCITAIWAN 254.8 1.6 0.63%
SHENZHOU INTL 103.6 1.4 1.37%
CHINA LIT 32.5 1.25 4%
PROSPEROUS IND 0.58 2.86 83.14%
ENN ENERGY 84.3 1.7 1.98%
VTECH HOLDINGS 76.15 1.55 1.99%
HKEX 240.8 1.2 0.5%
CHINA GAS HOLD 32.8 1.15 3.39%
KINGSOFT 18.96 1 5.01%
SUNNY OPTICAL 123.4 1 0.8%
CHAMP ALLI INTL 5.35 0.9 14.4%
CRRC TIMES ELEC 27.65 0.9 3.15%
CANSINOBIO-B 35.6 0.8 2.2%
SAMPLE TECH 3,380,500 337950%
BISU TECH 653,000 65200%
CH CHILD CARE 37,103,000 59743.5%
MIJI INTL HLDGS 28,980,000 41300%
CHONGQING M&E 462,000 23000%
MIE HOLDINGS 1,278,000 21200%
CT ENTERPRISE 74,500 14800%
SRE GROUP 8,977,428 14379.7%
YUE DA INTL 73,000 7200%
EMPEROR WATCH&J 2,180,000 7166.7%
As of 2019-11-15
PREMIA NEW ECON 500 -99.9%
AAG ENERGY 1,000 -99.5%
SYNERTONE 352,000 -99.5%
CDB LEASING 6,000 -99.5%
REALWAY CAPITAL 400 -99.4%
YORKEY OPTICAL 2,000 -99.3%
SOUNDWILL HOLD 1,000 -98.7%
WING CHI HLDGS 60,000 -98.3%
TIANYE WATER 2,000 -98.3%
ENTERPRISE DEV 2,000 -98.3%
As of 2019-11-15
CHINA TOWER 374,519,385 1.61
CCB 352,552,711 6.21
PROSPEROUS IND 260,416,850 0.58
HENGTEN NET 241,624,000 0.13
SILVER BASE 182,238,875 0.21
ICBC 155,517,752 5.61
GCL-POLY ENERGY 120,071,505 0.29
BANK OF CHINA 118,105,290 3.16
OSHIDORI 101,646,262 1
BOSIDENG 78,932,740 3.81
ITE HOLDINGS 0.04 0.01 33.33%
LINK HOLDINGS 0.04 0.01 33.33%
C DIGITAL CUL 0.12 0.03 33.33%
WORLDGATEGLOBAL 0.09 0.02 28.57%
GLOBAL LINK 0.05 0.01 25%
CHANGAN RH 6.2 1.16 23.02%
METROPOLIS CAP 0.35 0.06 20.69%
EDICO HOLDINGS 0.06 0.01 20%
WAN CHENG METAL 0.06 0.01 20%
C FOOD&BEV GP 0.14 0.02 16.67%
LINOCRAFT HLDGS 0.1 0.19 65.52%
LARRY JEWELRY 0.01 0.01 50%
SINOFORTUNE FIN 0.01 0.01 50%
CORNERSTONE FIN 0.02 0.01 33.33%
ISP GLOBAL 0.16 0.07 30.43%
ECHO INT HOLD 0.03 0.01 25%
CNC HOLDINGS 0.03 0.01 25%
AID LIFE SCI 0.07 0.02 22.22%
GREAT WORLD 0.04 0.01 20%
SIMPLICITY HLDG 0.05 0.01 16.67%
CHANGAN RH 6.2 1.16 23.02%
GRAND TALENTS 3.39 0.19 5.94%
COOL LINK 2 0.15 8.11%
HAITIAN ANTENNA 2.02 0.14 7.45%
BIOSINO BIO-TEC 1.38 0.08 6.15%
METROPOLIS CAP 0.35 0.06 20.69%
KNK HOLDINGS 0.91 0.04 4.6%
FINET GROUP 0.49 0.04 8.89%
WWPKG HOLDINGS 0.71 0.04 5.97%
SDM GROUP 1.14 0.04 3.64%
LINOCRAFT HLDGS 0.1 0.19 65.52%
ISP GLOBAL 0.16 0.07 30.43%
OPTIMA AUTO 1.51 0.06 3.82%
FY FINANCIAL 0.67 0.05 6.94%
BEIDA JADE BIRD 0.88 0.05 5.38%
CH BIOTECH SER 1.26 0.05 3.82%
HANG CHI HLDG 0.95 0.04 4.04%
XINYI HK 1.09 0.04 3.54%
ASIA GROCERY 0.64 0.03 4.48%
CHANGHONG JH 0.59 0.03 4.84%
HANG CHI HLDG 1,064,000 26500%
ACR HOLDINGS 678,000 8375%
SUN ENT GP 825,000 8150%
FY FINANCIAL 2,504,000 6160%
OMNIBRIDGE HLDG 975,000 4775%
JTF INTL 3,780,000 3050%
CRMI 7,219,750 2347.4%
MANSION INTL 84,000 2000%
HON CORP 144,000 1700%
HAO BAI INTL 890,000 1383.3%
As of 2019-11-15
K GROUP HLDGS 20,000 -99.8%
GLORY FLAME 5,000 -99.7%
LUK HING ENT 40,000 -99%
PRIME INTEL 10,000 -98.4%
DLC ASIA 30,000 -98.3%
WAN LEADER 30,000 -97.3%
DOMINATE GP 10,000 -97.2%
TEDA BIOMEDICAL 10,000 -95.2%
TIMELESS 30,000 -94.8%
WWPKG HOLDINGS 415,000 -94.1%
As of 2019-11-15
LINOCRAFT HLDGS 205,640,000 0.1
BEST LINKING 65,545,000 0.56
UNION ASIA ENT 46,462,550 0.11
EVERSHINE GP 34,802,000 0.03
ORANGE TOUR 32,992,000 0.25
CODE AGRI 30,925,000 0.04
SINOFORTUNE FIN 21,462,000 0.01
SINO VISION WW 19,764,000 0.11
ISP GLOBAL 14,380,000 0.16
F8 ENT 14,288,000 0.25
All 549 717
HSI 14 32
MB 502 648
GEM 47 69