Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2022-01-0516:08:28
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2022Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

PREMIA VIET 107.15 93.58 689.61%
ISHARES INDIA 35.84 31.3 689.43%
F SSIFIRONORE 12.72 11.1 685.19%
PREMIAEMASEAN 73.14 63.8 683.08%
ISHARESMSCIEM 552 481.04 677.9%
CSOP CLOUD ETF 16.28 14.18 675.24%
ISHARES AXJ 61.16 53.23 671.25%
CSOP SMARTDRIVE 7.65 6.65 665%
A NIKKOAMGAME 104.95 91.23 664.94%
SAMSUNG FANG 22.28 19.35 660.41%
FULLSUN INT'L 0.01 0.01 50%
TEAMWAY INTL GP 0.09 0.09 50%
CHINA HUARONG 0.51 0.51 50%
CHI KINGSTONE 0.02 0.01 33.33%
HUASHENG INTL 1.35 0.57 29.69%
MILLENNIUM PG 0.03 0.01 25%
TAUNG GOLD 0.03 0.01 25%
AMUSE GROUP 0.06 0.02 25%
SDM EDUCATION 0.26 0.08 23.53%
PUTIAN COMM 0.28 0.08 22.22%
ISHARESMSCIEM 552 481.04 677.9%
NIKKOAM INET 140.7 121.84 646.02%
PREMIAASIATEC 120.45 104.47 653.75%
PREMIA VIET 107.15 93.58 689.61%
A NIKKOAMGAME 104.95 91.23 664.94%
PREMIAEMASEAN 73.14 63.8 683.08%
ISHARES AXJ 61.16 53.23 671.25%
ISHARES INDIA 35.84 31.3 689.43%
GX CN EV BATT 170.15 24.35 16.7%
GX CN CLN EN 143.05 20.52 16.75%
MEITUAN-W 195.1 24.5 11.16%
BYD COMPANY 250 22.8 8.36%
TENCENT 430.6 19.4 4.31%
SUNNY OPTICAL 229.4 16 6.52%
LI AUTO-W 114.3 11.1 8.85%
HKEX 440.2 9.4 2.09%
BEIGENE 143.9 9.3 6.07%
ANGELALIGN 250.6 8.8 3.39%
ASYMCHEM 283.4 8 2.75%
CANSINOBIO-B 152.9 7 4.38%
CONTEL 5,025,000 33400%
WAI HUNG GROUP 2,167,500 21575%
CEC INT'L HOLD 3,352,000 20850%
IPE GROUP 44,285,000 16611.3%
TONGGUAN GOLD 440,000 10900%
CH DEMETER FIN 1,902,500 9412.5%
ISHARES A50 5,806,588 7450.8%
MINMETALS LAND 1,010,000 7114.3%
HING LEE (HK) 114,000 5600%
EPI (HOLDINGS) 137,883,616 5356.4%
As of 2022-01-05
TIBET WATER 1,000 -99.9%
GUANGDONG TANN 2,000 -99.8%
HANG TAI YUE GP 10,000 -99.7%
LANDSEA PPT 4,000 -99.7%
JIMU GROUP 170,000 -99.6%
ZTO EXPRESS-SW 550 -99.6%
BAWANG GROUP 14,000 -99.6%
MAOYE INT'L 7,000 -99.4%
CNC HOLDINGS 30,000 -99.4%
CHAOJU EYE CARE 1,500 -99.3%
As of 2022-01-05
CHINA HUARONG 991,788,991 0.51
BANK OF CHINA 389,293,479 2.92
CCB 387,560,063 5.61
ICBC 312,079,015 4.52
CHINA INV DEV 296,650,000 0.06
CHINA TOWER 206,111,112 0.89
CHINA TELECOM 200,718,708 2.75
CNOOC 193,578,308 8.4
COFCO JOYCOME 185,953,473 3.56
GCL-POLY ENERGY 183,111,823 2.72
SHENZHOU INTL 144.1 5.4 3.89%
BOC HONG KONG 27.5 1 3.77%
CHINA MOBILE 49.6 1.6 3.33%
SINOPEC CORP 3.84 0.12 3.23%
HSBC HOLDINGS 49.15 1.35 2.82%
HANG SENG BANK 149.9 3.9 2.67%
LONGFOR GROUP 38.7 0.95 2.52%
CNOOC 8.4 0.2 2.44%
CKH HOLDINGS 52.55 1.15 2.24%
CM BANK 61.75 1.25 2.07%
MEITUAN-W 195.1 24.5 11.16%
CG SERVICES 40.35 3.8 8.61%
BYD COMPANY 250 22.8 8.36%
SANDS CHINA LTD 16.96 1.42 7.73%
ALI HEALTH 5.77 0.46 7.38%
SUNNY OPTICAL 229.4 16 6.52%
GEELY AUTO 19.88 1.37 6.45%
XINYI SOLAR 12.16 0.7 5.44%
GALAXY ENT 39.3 1.95 4.73%
TENCENT 430.6 19.4 4.31%
SHENZHOU INTL 144.1 5.4 3.89%
HANG SENG BANK 149.9 3.9 2.67%
CHINA MOBILE 49.6 1.6 3.33%
HSBC HOLDINGS 49.15 1.35 2.82%
CM BANK 61.75 1.25 2.07%
CKH HOLDINGS 52.55 1.15 2.24%
BOC HONG KONG 27.5 1 3.77%
LONGFOR GROUP 38.7 0.95 2.52%
ENN ENERGY 145.9 0.7 0.48%
AAC TECH 33.15 0.3 0.91%
MEITUAN-W 195.1 24.5 11.16%
BYD COMPANY 250 22.8 8.36%
TENCENT 430.6 19.4 4.31%
SUNNY OPTICAL 229.4 16 6.52%
HKEX 440.2 9.4 2.09%
CG SERVICES 40.35 3.8 8.61%
WUXI BIO 79.3 3.55 4.28%
ANTA SPORTS 110.5 2.1 1.87%
TECHTRONIC IND 149.8 2.1 1.38%
GALAXY ENT 39.3 1.95 4.73%
CHINA MOBILE 132,654,560 357.4%
MEITUAN-W 53,165,889 299.4%
HANG SENG BANK 3,535,684 232.5%
SUNNY OPTICAL 7,426,399 159.7%
ALI HEALTH 65,147,245 138.9%
TENCENT 31,926,972 135.4%
CNOOC 193,578,308 134.8%
SINOPEC CORP 173,606,897 134.3%
HSBC HOLDINGS 59,292,303 132.5%
AIA 20,112,616 126.4%
As of 2022-01-05
COUNTRY GARDEN 3,419,039 -92.5%
CK ASSET 372,275 -88.9%
CHINA RES LAND 1,304,050 -88.6%
ANTA SPORTS 1,379,130 -84.9%
CSPC PHARMA 6,607,027 -84.6%
MTR CORPORATION 538,304 -81.5%
AAC TECH 2,261,000 -81.4%
HANG LUNG PPT 757,345 -66.6%
CHINA RES BEER 6,555,093 -53.5%
LI NING 12,583,247 -52.5%
As of 2022-01-05
BANK OF CHINA 389,293,479 2.92
CCB 387,560,063 5.61
ICBC 312,079,015 4.52
CNOOC 193,578,308 8.4
SINOPEC CORP 173,606,897 3.84
CHINA MOBILE 132,654,560 49.6
PETROCHINA 84,686,482 3.51
XIAOMI-W 79,869,995 17.92
GEELY AUTO 71,202,439 19.88
ALI HEALTH 65,147,245 5.77
PREMIA VIET 107.15 93.58 689.61%
ISHARES INDIA 35.84 31.3 689.43%
F SSIFIRONORE 12.72 11.1 685.19%
PREMIAEMASEAN 73.14 63.8 683.08%
ISHARESMSCIEM 552 481.04 677.9%
CSOP CLOUD ETF 16.28 14.18 675.24%
ISHARES AXJ 61.16 53.23 671.25%
CSOP SMARTDRIVE 7.65 6.65 665%
A NIKKOAMGAME 104.95 91.23 664.94%
SAMSUNG FANG 22.28 19.35 660.41%
FULLSUN INT'L 0.01 0.01 50%
TEAMWAY INTL GP 0.09 0.09 50%
CHINA HUARONG 0.51 0.51 50%
CHI KINGSTONE 0.02 0.01 33.33%
HUASHENG INTL 1.35 0.57 29.69%
TAUNG GOLD 0.03 0.01 25%
PUTIAN COMM 0.28 0.08 22.22%
SMART GLOBE 0.91 0.24 20.87%
HANDS FORM HLDG 0.04 0.01 20%
CHAODA MODERN 0.04 0.01 20%
ISHARESMSCIEM 552 481.04 677.9%
NIKKOAM INET 140.7 121.84 646.02%
PREMIAASIATEC 120.45 104.47 653.75%
PREMIA VIET 107.15 93.58 689.61%
A NIKKOAMGAME 104.95 91.23 664.94%
PREMIAEMASEAN 73.14 63.8 683.08%
ISHARES AXJ 61.16 53.23 671.25%
ISHARES INDIA 35.84 31.3 689.43%
GX CN EV BATT 170.15 24.35 16.7%
GX CN CLN EN 143.05 20.52 16.75%
MEITUAN-W 195.1 24.5 11.16%
BYD COMPANY 250 22.8 8.36%
TENCENT 430.6 19.4 4.31%
SUNNY OPTICAL 229.4 16 6.52%
LI AUTO-W 114.3 11.1 8.85%
HKEX 440.2 9.4 2.09%
BEIGENE 143.9 9.3 6.07%
ANGELALIGN 250.6 8.8 3.39%
ASYMCHEM 283.4 8 2.75%
CANSINOBIO-B 152.9 7 4.38%
CONTEL 5,025,000 33400%
WAI HUNG GROUP 2,167,500 21575%
CEC INT'L HOLD 3,352,000 20850%
IPE GROUP 44,285,000 16611.3%
TONGGUAN GOLD 440,000 10900%
ISHARES A50 5,806,588 7450.8%
MINMETALS LAND 1,010,000 7114.3%
HING LEE (HK) 114,000 5600%
EPI (HOLDINGS) 137,883,616 5356.4%
HUARONG INT FIN 1,097,150 4889.1%
As of 2022-01-05
TIBET WATER 1,000 -99.9%
GUANGDONG TANN 2,000 -99.8%
LANDSEA PPT 4,000 -99.7%
ZTO EXPRESS-SW 550 -99.6%
BAWANG GROUP 14,000 -99.6%
MAOYE INT'L 7,000 -99.4%
CHAOJU EYE CARE 1,500 -99.3%
ZALL SMARTCOM 46,000 -99.3%
LINKASIA MEDTEC 428,000 -99.3%
SOUTH CHINA FIN 12,000 -99.1%
As of 2022-01-05
CHINA HUARONG 991,788,991 0.51
BANK OF CHINA 389,293,479 2.92
CCB 387,560,063 5.61
ICBC 312,079,015 4.52
CHINA INV DEV 296,650,000 0.06
CHINA TOWER 206,111,112 0.89
CHINA TELECOM 200,718,708 2.75
CNOOC 193,578,308 8.4
COFCO JOYCOME 185,953,473 3.56
GCL-POLY ENERGY 183,111,823 2.72
BASETROPHY GP 0.04 0.01 33.33%
YU TAK INT'L 0.05 0.01 25%
OMNIBRIDGE HLDG 0.21 0.04 23.53%
CHINA CBM 0.06 0.01 20%
VINCO FINANCIAL 0.06 0.01 20%
ON REAL INT'L 0.06 0.01 20%
LAPCO HOLDINGS 0.87 0.12 16%
SINO SPLENDID 0.08 0.01 14.29%
HANG TAI YUE GP 0.11 0.01 10%
GREATWALLE INC 0.62 0.05 8.77%
AMUSE GROUP 0.06 0.02 25%
MILLENNIUM PG 0.03 0.01 25%
SDM EDUCATION 0.26 0.08 23.53%
BAO SHEN HLDGS 0.11 0.03 21.43%
PERFECT OPT 0.22 0.06 21.43%
PROSPEROUSPRINT 0.05 0.01 16.67%
WAC HOLDINGS 0.12 0.02 14.29%
ZIONCOM 0.07 0.01 12.5%
SHEUNG MOON 0.22 0.03 12%
NATIONAL ARTS 0.08 0.01 11.11%
LAPCO HOLDINGS 0.87 0.12 16%
HMVOD 2.11 0.1 4.98%
GREATWALLE INC 0.62 0.05 8.77%
OMNIBRIDGE HLDG 0.21 0.04 23.53%
JLOGO HLDGS 2.81 0.04 1.44%
ALPHA ERA 0.87 0.03 3.57%
ZYY 2.49 0.03 1.22%
ROMA GROUP 0.36 0.02 5.88%
NICHE-TECH 0.3 0.02 7.14%
GREAT WORLD 0.63 0.02 3.28%
XY ELEC STORAGE 3.81 0.17 4.27%
GUIXIN GROUP 2.18 0.15 6.44%
SDM EDUCATION 0.26 0.08 23.53%
TRUE PARTNER 0.85 0.07 7.61%
PERFECT OPT 0.22 0.06 21.43%
HATCHER GROUP 0.53 0.05 8.62%
TASTEGOURMET GP 0.85 0.05 5.56%
CHINA YOUZAN 0.47 0.04 7.84%
GAMEONE 0.57 0.03 5%
CHINA HONGGUANG 0.32 0.03 8.57%
CH DEMETER FIN 1,902,500 9412.5%
SILK RD ENERGY 988,000 2370%
CHI HO DEV 3,390,000 2321.4%
AMUSE GROUP 31,616,000 2036.2%
GLOBALSTRAT 12,308,039 884.6%
NICHE-TECH 40,000 700%
GDC 944,000 700%
YU TAK INT'L 138,000 590%
XY ELEC STORAGE 708,000 410.5%
ZIONCOM 510,000 292.3%
As of 2022-01-05
HANG TAI YUE GP 10,000 -99.7%
JIMU GROUP 170,000 -99.6%
CNC HOLDINGS 30,000 -99.4%
LAJIN ENT 20,000 -99%
SING LEE 5,000 -98.7%
OOH HOLDINGS 100,000 -97.4%
PHOENITRON HOLD 50,000 -97.1%
AURUM PACIFIC 920,000 -97%
C CREATIVE DIGI 8,000 -95.5%
SINO VISION WW 48,000 -95.2%
As of 2022-01-05
AMUSE GROUP 31,616,000 0.06
CHINA YOUZAN 31,592,000 0.47
VINCO FINANCIAL 20,520,000 0.06
GLOBALSTRAT 12,308,039 0.25
WORLDGATEGLOBAL 11,061,517 0.58
F8 ENT 10,096,000 0.04
TONG KEE HLDG 9,270,000 0.26
AGTECH HOLDINGS 9,084,000 0.28
HONG WEI ASIA 7,776,000 0.05
WORLD SUPER 7,530,000 0.09
All 427 1020
HSI 31 30
MB 402 958
GEM 25 62