Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2024-05-0813:19:07
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2025Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

CKH HOLDINGS 39.2 39.2 ∞%
CLP HOLDINGS 64.35 64.35 ∞%
HK & CHINA GAS 6.14 6.14 ∞%
WHARF HOLDINGS 25.05 25.05 ∞%
HSBC HOLDINGS 70.5 70.5 ∞%
POWER ASSETS 44.9 44.9 ∞%
PCCW 4.04 4.04 ∞%
HANG LUNG GROUP 8.69 8.69 ∞%
HANG SENG BANK 107 107 ∞%
HENDERSON LAND 24.2 24.2 ∞%
       
       
       
       
       
       
       
       
       
       
PREMIA UST 3995 3995 ∞%
SPDR GOLD TRT 1677 1677 ∞%
X TRMSCIUSA 1188 1188 ∞%
A CSOP HKD MM 1113 1113 ∞%
A CSOP USD MM 879.25 879.25 ∞%
TRMSCIKOREA 615.6 615.6 ∞%
TENCENT 364 364 ∞%
ISHARESND100 343.5 343.5 ∞%
HKEX 260 260 ∞%
BYD COMPANY 226.2 226.2 ∞%
       
       
       
       
       
       
       
       
       
       
CT ENTERPRISE 341,000 15400%
KAI YUAN HLDGS 2,290,000 11350%
A & S GROUP 1,130,000 11200%
META MEDIA 830,000 10275%
FINSOFT FIN 16,940,000 6898.6%
RECBIO-B 34,000 6700%
AUSNUTRIA 1,867,000 4945.9%
HOWKINGTECH 158,000 3850%
BONJOUR HOLD 11,600,000 3690.8%
ASIA GROCERY 360,000 3500%
As of 2024-05-07
CH TIANBAO GP 2,000 -99.8%
CSI PROPERTIES 10,000 -99.7%
XINGYE ALLOY 1,000 -99.5%
BOER POWER 1,000 -99%
WK GROUP 110,000 -99%
GLOBAL SWEET 24,000 -98.9%
CHINA INFO TECH 2,006 -98.9%
HENGDELI 4,000 -98.9%
HI SUN TECH 9,000 -98.6%
TSE SUI LUEN 2,333 -98.5%
As of 2024-05-07
KINGKEY FIN INT 1,750,780,000 0.1
SENSETIME-W 1,123,848,155 1.5
CHINA VERED FIN 239,520,000 0.07
CSOP HS TECH 210,783,704 3.86
TRACKER FUND 123,017,582 18.61
XIAOMI-W 117,908,796 19.16
CIFI HOLD GP 114,328,000 0.32
CCB 113,391,581 5.27
SUNAC 108,846,200 1.28
ICBC 88,762,503 4.34
BUD APAC 11.1 11.1 ∞%
AIA 61.2 61.2 ∞%
CHINAHONGQIAO 11.34 11.34 ∞%
ICBC 4.34 4.34 ∞%
XIAOMI-W 19.16 19.16 ∞%
CHOW TAI FOOK 10.38 10.38 ∞%
LI AUTO-W 112.6 112.6 ∞%
WHARF REIC 24.85 24.85 ∞%
BYD COMPANY 226.2 226.2 ∞%
SANDS CHINA LTD 20.1 20.1 ∞%
       
       
       
       
       
       
       
       
       
       
TENCENT 364 364 ∞%
HKEX 260 260 ∞%
BYD COMPANY 226.2 226.2 ∞%
OOIL 120.4 120.4 ∞%
MEITUAN-W 115.6 115.6 ∞%
LI AUTO-W 112.6 112.6 ∞%
TECHTRONIC IND 108.3 108.3 ∞%
HANG SENG BANK 107 107 ∞%
ANTA SPORTS 92.65 92.65 ∞%
SHENZHOU INTL 83.6 83.6 ∞%
       
       
       
       
       
       
       
       
       
       
LENOVO GROUP 67,331,194 138.8%
SUNNY OPTICAL 11,854,694 30.5%
SHENZHOU INTL 6,425,044 30.2%
CITIC 16,410,958 27.4%
HSBC HOLDINGS 28,297,946 26.7%
CLP HOLDINGS 1,961,375 19.6%
KUAISHOU-W 39,816,554 17.4%
HENDERSON LAND 3,689,423 10.4%
WHARF REIC 3,864,341 10.1%
HANG SENG BANK 1,701,972 3.4%
As of 2024-05-07
CHINA RES BEER 6,138,520 -59.1%
CHINA UNICOM 31,120,582 -58.6%
WUXI APPTEC 5,810,594 -57.8%
LI AUTO-W 10,322,708 -55.5%
CHINA MOBILE 16,934,477 -53.6%
CHINA SHENHUA 11,616,742 -51.8%
WUXI BIO 43,510,213 -50.1%
ENN ENERGY 2,585,769 -49.9%
LINK REIT 4,227,712 -44.5%
MENGNIU DAIRY 11,274,559 -41.9%
As of 2024-05-07
XIAOMI-W 117,908,796 19.16
CCB 113,391,581 5.27
ICBC 88,762,503 4.34
BANK OF CHINA 85,251,061 3.6
SINOPEC CORP 62,015,151 4.89
CNOOC 50,453,793 20.15
PETROCHINA 48,674,788 7.4
CHINA UNICOM 33,548,838 5.97
ALI HEALTH 30,523,461 2.99
SINO BIOPHARM 26,684,701 2.97
CKH HOLDINGS 39.2 39.2 ∞%
CLP HOLDINGS 64.35 64.35 ∞%
HK & CHINA GAS 6.14 6.14 ∞%
WHARF HOLDINGS 25.05 25.05 ∞%
HSBC HOLDINGS 70.5 70.5 ∞%
POWER ASSETS 44.9 44.9 ∞%
PCCW 4.04 4.04 ∞%
HANG LUNG GROUP 8.69 8.69 ∞%
HANG SENG BANK 107 107 ∞%
HENDERSON LAND 24.2 24.2 ∞%
       
       
       
       
       
       
       
       
       
       
PREMIA UST 3995 3995 ∞%
SPDR GOLD TRT 1677 1677 ∞%
X TRMSCIUSA 1188 1188 ∞%
A CSOP HKD MM 1113 1113 ∞%
A CSOP USD MM 879.25 879.25 ∞%
TRMSCIKOREA 615.6 615.6 ∞%
TENCENT 364 364 ∞%
ISHARESND100 343.5 343.5 ∞%
HKEX 260 260 ∞%
BYD COMPANY 226.2 226.2 ∞%
       
       
       
       
       
       
       
       
       
       
CT ENTERPRISE 341,000 15400%
KAI YUAN HLDGS 2,290,000 11350%
A & S GROUP 1,130,000 11200%
META MEDIA 830,000 10275%
RECBIO-B 34,000 6700%
AUSNUTRIA 1,867,000 4945.9%
HOWKINGTECH 158,000 3850%
BONJOUR HOLD 11,600,000 3690.8%
REGAL INT'L 72,000 3143.2%
JOIN-SHARE 620,000 3000%
As of 2024-05-07
CH TIANBAO GP 2,000 -99.8%
CSI PROPERTIES 10,000 -99.7%
XINGYE ALLOY 1,000 -99.5%
BOER POWER 1,000 -99%
WK GROUP 110,000 -99%
GLOBAL SWEET 24,000 -98.9%
HENGDELI 4,000 -98.9%
HI SUN TECH 9,000 -98.6%
TSE SUI LUEN 2,333 -98.5%
ZHENRO SERVICES 127,000 -98.4%
As of 2024-05-07
KINGKEY FIN INT 1,750,780,000 0.1
SENSETIME-W 1,123,848,155 1.5
CHINA VERED FIN 239,520,000 0.07
CSOP HS TECH 210,783,704 3.86
TRACKER FUND 123,017,582 18.61
XIAOMI-W 117,908,796 19.16
CIFI HOLD GP 114,328,000 0.32
CCB 113,391,581 5.27
SUNAC 108,846,200 1.28
ICBC 88,762,503 4.34
NEW AMANTE 0.5 0.5 ∞%
CHINA HONGBAO 0.13 0.13 ∞%
XY ELEC STORAGE 1.73 1.73 ∞%
ASTRUM FIN 0.48 0.48 ∞%
GUIXIN GROUP 0.6 0.6 ∞%
BASIC H NEWLIFE 0.75 0.75 ∞%
SDM EDUCATION 0.19 0.19 ∞%
CREATIVE CHINA 0.89 0.89 ∞%
REACH NEW HLDGS 0.07 0.07 ∞%
BRIGHTSTAR TECH 0.48 0.48 ∞%
       
       
       
       
       
       
       
       
       
       
OCEAN ONE HLDG 1.97 1.97 ∞%
LEGENDARY EDU 1.93 1.93 ∞%
XY ELEC STORAGE 1.73 1.73 ∞%
ZYY 1.64 1.64 ∞%
JILIN CHANGLONG 1.6 1.6 ∞%
BINGO GROUP 1.36 1.36 ∞%
ALMANA 1.2 1.2 ∞%
CREATIVE CHINA 0.89 0.89 ∞%
HMVOD 0.88 0.88 ∞%
OPTIMA AUTO 0.85 0.85 ∞%
       
       
       
       
       
       
       
       
       
       
FINSOFT FIN 16,940,000 6898.6%
ASIA GROCERY 360,000 3500%
ZIJING INTL FIN 750,000 2400%
CBK HOLDINGS 6,102,918 1748.7%
CH DEMETER FIN 10,200,000 1721.2%
HANG TAI YUE GP 40,040,000 1589.5%
SUPER STRONG 14,970,000 1443.3%
MADISON HLDG 108,000 575%
DU DU HLDGS 60,000 500%
MS CONCEPT 100,000 400%
As of 2024-05-07
CHINA INFO TECH 2,006 -98.9%
KING OF CATER 76,000 -97.6%
WLS HOLDINGS 80,000 -97.4%
FLYDOO TECH 50,000 -96.7%
SIMPLICITY HLDG 70,000 -95.7%
PLATEAU TL 25,000 -94%
WORLDGATEGLOBAL 10,000 -93.8%
GLOBALSTRAT 300,014 -90.5%
CRYPTO FLOW 10,000 -87.8%
KAISUN HOLDINGS 20,000 -85.3%
As of 2024-05-07
YOUZAN 57,210,308 0.09
BRIGHTSTAR TECH 28,748,000 0.48
GT GOLD 16,176,000 0.19
S ROBOT EDU 6,043,000 0.01
SUNNY SIDE UP 4,460,000 0.04
AMASSE CAPITAL 3,820,000 0.07
WLS HOLDINGS 3,270,000 0.03
JIADING INTL GP 2,540,000 0.02
LIFE CONCEPTS 2,180,000 0.02
ROMA META GROUP 1,820,000 0.02
All 1578 0
HSI 76 0
MB 1465 0
GEM 113 0