Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2020-01-2316:08:11
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ITE HOLDINGS 0.04 0.01 33.33%
RONGZHONG FIN 0.49 0.11 28.95%
HUA LIEN INT'L 0.1 0.02 25%
KAI YUAN HLDGS 0.05 0.01 25%
SHENYANG PUBLIC 0.27 0.05 22.73%
ELEGANCEOPTICAL 0.22 0.04 22.22%
RICH GOLDMAN 0.17 0.03 21.43%
BRIGHT SMART 2.11 0.36 20.57%
CH CHILD CARE 0.12 0.02 20%
CH GEOTHERMAL 0.06 0.01 20%
CHINA DYF 2.1 20.98 90.9%
PINE CARE GP 0.7 0.64 47.76%
EVERGREEN INT 0.4 0.19 32.2%
DIRECTEL 0.03 0.01 25%
CHINA STRATEGIC 0.03 0.01 25%
CHINA INV DEV 0.12 0.03 20%
ECI TECH 0.08 0.02 20%
SUNSHINE OIL 0.04 0.01 20%
PFC DEVICE 0.04 0.01 20%
APSR INV 0.05 0.01 16.67%
CHINA EAST EDU 16.26 1.88 13.07%
CANGNAN INST 34.7 1.7 5.15%
VINDA INT'L 17.64 1.04 6.27%
A ICBCCICCUSD 7886.2 0.9 0.01%
HENGAN INT'L 61.2 0.9 1.49%
TALENT LIEPIN 17.92 0.8 4.67%
KN HOSPITAL 24.8 0.5 2.06%
PRADA 31.4 0.4 1.29%
BRIGHT SMART 2.11 0.36 20.57%
CHINA RES GAS 44.25 0.25 0.57%
CHINA DYF 2.1 20.98 90.9%
TRMSCIKOREA 571 8 1.38%
MEITUAN-W 102.6 5.7 5.26%
HKEX 269.4 5.6 2.04%
TENCENT 385.6 5.4 1.38%
CHUNLI MEDICAL 61 4.5 6.87%
SHENZHOU INTL 110.6 4.1 3.57%
ANTA SPORTS 73.1 3.6 4.69%
TRMSCICHINA 147.8 3.6 2.38%
ASM PACIFIC 114 3.5 2.98%
CH ENV ENERGY 3,548,000 17639.1%
FULUM GP HLDG 320,000 15900%
HPC HOLDINGS 1,400,000 13900%
BMO ASIA HIGHDV 27,335 13567.5%
TANSH 16,917,693 10343%
PING AN HKDIV 17,000 8400%
MING FAI INT'L 721,000 7911.1%
TIAN YUAN GP 2,400,000 7900%
EMPEROR E HOTEL 1,390,000 6850%
CR HOLDINGS 7,069,000 6716.8%
As of 2020-01-23
ZHONGAN REALEST 1,000 -99.9%
HING MING HLDGS 4,000 -99.8%
CNE TECH CORP 2,000 -99.7%
REPUBLIC HC 10,000 -99.7%
HK ASIA HLDGS 2,000 -99.6%
ETERNITY TECH 10,000 -99.6%
NEWTIMES ENERGY 4,000 -99.6%
GREAT WALL B&R 10,000 -99.5%
HN RENEWABLES 656,000 -99.4%
PREMIAASIATEC 50 -99.4%
As of 2020-01-23
CHINA TOWER 533,197,596 1.76
BANK OF CHINA 302,486,336 3.2
SMARTAC GP CH 197,868,000 0.18
XIAOMI-W 162,168,205 13.28
CHINA YOUZAN 157,996,000 0.59
TRACKER FUND 143,550,990 28
COMBA 126,977,755 3.11
PINE CARE GP 106,844,000 0.7
CSOP A50 ETF 95,596,700 14.66
PETROCHINA 90,150,149 3.73
HENGAN INT'L 61.2 0.9 1.49%
       
       
       
       
       
       
       
       
       
CHINA UNICOM 6.74 0.4 5.6%
SINO BIOPHARM 11.56 0.56 4.62%
CHINA OVERSEAS 27.15 1.1 3.89%
AAC TECH 62.1 2.45 3.8%
SHENZHOU INTL 110.6 4.1 3.57%
GEELY AUTO 13.6 0.5 3.55%
GALAXY ENT 55.6 2 3.47%
CHINA LIFE 20.65 0.7 3.28%
WHARF REIC 44.45 1.5 3.26%
CHINA RES LAND 34.45 1.15 3.23%
HENGAN INT'L 61.2 0.9 1.49%
       
       
       
       
       
       
       
       
       
HKEX 269.4 5.6 2.04%
TENCENT 385.6 5.4 1.38%
SHENZHOU INTL 110.6 4.1 3.57%
SUNNY OPTICAL 141.3 3.3 2.28%
SHK PPT 115.9 2.6 2.19%
AAC TECH 62.1 2.45 3.8%
GALAXY ENT 55.6 2 3.47%
HANG SENG BANK 166.1 1.7 1.01%
PING AN 94.5 1.55 1.61%
WHARF REIC 44.45 1.5 3.26%
CHINA UNICOM 83,770,824 184%
SINO BIOPHARM 87,834,030 132.2%
SWIRE PACIFIC A 2,867,695 123.6%
CKI HOLDINGS 1,975,126 110.7%
SINO LAND 13,335,939 105.1%
PETROCHINA 90,150,149 102%
CLP HOLDINGS 2,774,434 80.4%
AIA 34,950,772 78.2%
HSBC HOLDINGS 22,887,881 74.4%
BANK OF CHINA 302,486,336 73.5%
As of 2020-01-23
POWER ASSETS 437,441 -78.8%
CKH HOLDINGS 1,312,978 -76.4%
AAC TECH 3,321,616 -73.2%
GEELY AUTO 25,698,365 -72.5%
NEW WORLD DEV 3,005,699 -71%
HENGAN INT'L 1,001,800 -69.6%
BANKCOMM 4,999,740 -67.6%
CK ASSET 1,558,003 -66.9%
CCB 68,889,568 -65.7%
ICBC 44,093,532 -64.2%
As of 2020-01-23
BANK OF CHINA 302,486,336 3.2
PETROCHINA 90,150,149 3.73
SINO BIOPHARM 87,834,030 11.56
CHINA UNICOM 83,770,824 6.74
CCB 68,889,568 6.43
CSPC PHARMA 52,100,974 18.92
CNOOC 49,542,594 13
CHINA LIFE 49,423,940 20.65
ICBC 44,093,532 5.64
SINOPEC CORP 36,828,184 4.48
RONGZHONG FIN 0.49 0.11 28.95%
HUA LIEN INT'L 0.1 0.02 25%
KAI YUAN HLDGS 0.05 0.01 25%
SHENYANG PUBLIC 0.27 0.05 22.73%
ELEGANCEOPTICAL 0.22 0.04 22.22%
RICH GOLDMAN 0.17 0.03 21.43%
BRIGHT SMART 2.11 0.36 20.57%
CH CHILD CARE 0.12 0.02 20%
SINO ENERGY INT 0.06 0.01 20%
XIWANG STEEL 0.72 0.11 18.03%
CHINA DYF 2.1 20.98 90.9%
PINE CARE GP 0.7 0.64 47.76%
EVERGREEN INT 0.4 0.19 32.2%
CHINA STRATEGIC 0.03 0.01 25%
CHINA INV DEV 0.12 0.03 20%
SUNSHINE OIL 0.04 0.01 20%
APSR INV 0.05 0.01 16.67%
CHIGO HOLDING 0.05 0.01 16.67%
BOILLHEALTHCARE 0.05 0.01 16.67%
ASIA INV FIN 0.1 0.02 16.67%
CHINA EAST EDU 16.26 1.88 13.07%
CANGNAN INST 34.7 1.7 5.15%
VINDA INT'L 17.64 1.04 6.27%
A ICBCCICCUSD 7886.2 0.9 0.01%
HENGAN INT'L 61.2 0.9 1.49%
TALENT LIEPIN 17.92 0.8 4.67%
KN HOSPITAL 24.8 0.5 2.06%
PRADA 31.4 0.4 1.29%
BRIGHT SMART 2.11 0.36 20.57%
OOIL 38.05 0.25 0.66%
CHINA DYF 2.1 20.98 90.9%
TRMSCIKOREA 571 8 1.38%
MEITUAN-W 102.6 5.7 5.26%
HKEX 269.4 5.6 2.04%
TENCENT 385.6 5.4 1.38%
CHUNLI MEDICAL 61 4.5 6.87%
SHENZHOU INTL 110.6 4.1 3.57%
ANTA SPORTS 73.1 3.6 4.69%
TRMSCICHINA 147.8 3.6 2.38%
X TRMSCIUSA 709.5 3.5 0.49%
CH ENV ENERGY 3,548,000 17639.1%
FULUM GP HLDG 320,000 15900%
HPC HOLDINGS 1,400,000 13900%
BMO ASIA HIGHDV 27,335 13567.5%
TANSH 16,917,693 10343%
PING AN HKDIV 17,000 8400%
MING FAI INT'L 721,000 7911.1%
TIAN YUAN GP 2,400,000 7900%
EMPEROR E HOTEL 1,390,000 6850%
CR HOLDINGS 7,069,000 6716.8%
As of 2020-01-23
ZHONGAN REALEST 1,000 -99.9%
CNE TECH CORP 2,000 -99.7%
HK ASIA HLDGS 2,000 -99.6%
ETERNITY TECH 10,000 -99.6%
NEWTIMES ENERGY 4,000 -99.6%
GREAT WALL B&R 10,000 -99.5%
HN RENEWABLES 656,000 -99.4%
PREMIAASIATEC 50 -99.4%
GOLDENPOWER 2,000 -99.4%
FORDOO 3,000 -99.4%
As of 2020-01-23
CHINA TOWER 533,197,596 1.76
BANK OF CHINA 302,486,336 3.2
SMARTAC GP CH 197,868,000 0.18
XIAOMI-W 162,168,205 13.28
TRACKER FUND 143,550,990 28
COMBA 126,977,755 3.11
PINE CARE GP 106,844,000 0.7
CSOP A50 ETF 95,596,700 14.66
PETROCHINA 90,150,149 3.73
SINO BIOPHARM 87,834,030 11.56
ITE HOLDINGS 0.04 0.01 33.33%
CH GEOTHERMAL 0.06 0.01 20%
BEAVER GROUP 0.07 0.01 16.67%
OPTIMA AUTO 0.86 0.12 16.22%
DAFENG PORT 0.44 0.06 15.79%
HAO BAI INTL 0.09 0.01 12.5%
CHINA INFO TECH 0.09 0.01 12.5%
NATIONAL ARTS 0.2 0.02 11.11%
CLASSIFIED GP 0.11 0.01 10%
M&L HOLDINGS 0.11 0.01 10%
DIRECTEL 0.03 0.01 25%
PFC DEVICE 0.04 0.01 20%
ECI TECH 0.08 0.02 20%
MINGWAH HI TECH 0.05 0.01 16.67%
SINGASIA HLDG 0.05 0.01 16.67%
NAS HOLDINGS 0.56 0.1 15.15%
CT SOLARPOWER 0.06 0.01 14.29%
ROYAL CEN RES 0.06 0.01 14.29%
MILLION STARS 0.5 0.08 13.79%
GF HEALTHCARE 0.07 0.01 12.5%
OPTIMA AUTO 0.86 0.12 16.22%
CIRCUTECH 8.8 0.07 0.8%
DAFENG PORT 0.44 0.06 15.79%
JIMU GROUP 0.5 0.04 8.7%
KIRIN GROUP 0.38 0.03 8.57%
WAC HOLDINGS 2.6 0.03 1.17%
REPUBLIC HC 0.49 0.02 4.26%
AV PROMOTIONS 0.43 0.02 4.88%
NATIONAL ARTS 0.2 0.02 11.11%
HING MING HLDGS 1.1 0.02 1.85%
BIOSINO BIO-TEC 1.95 0.19 8.88%
SG GROUP HLDGS 7.27 0.12 1.62%
NAS HOLDINGS 0.56 0.1 15.15%
MILLION STARS 0.5 0.08 13.79%
JILIN CHANGLONG 0.9 0.05 5.26%
ISP GLOBAL 0.91 0.05 5.21%
CHANGHONG JH 0.68 0.04 5.56%
LAPCO HOLDINGS 0.45 0.04 8.16%
CHI ENGY HOLD 0.47 0.04 7.84%
CHANGAN RH 3.35 0.03 0.89%
WAN LEADER 540,000 5300%
JILIN CHANGLONG 552,000 4500%
SINO SPLENDID 354,250 1671.2%
CH DEMETER FIN 1,050,000 1345.2%
SINGASIA HLDG 430,000 1333.3%
ZJ UNITED INV 570,000 1325%
BOSATECH 2,600,000 863%
DCB HOLDINGS 580,000 728.6%
CRMI 19,594,500 678.3%
CDV HOLDINGS 1,010,000 676.9%
As of 2020-01-23
HING MING HLDGS 4,000 -99.8%
REPUBLIC HC 10,000 -99.7%
FINELANDSERVICE 4,000 -99.2%
C HEALTH GP 20,000 -98.9%
DADI INTL GROUP 7,500 -98.4%
FURNIWEB 28,000 -97.6%
ZZ CAP INTL 20,000 -97.1%
LARRY JEWELRY 200,000 -97%
I.CENTURY HLDG 16,000 -95.7%
COOL LINK 160,000 -95.6%
As of 2020-01-23
CHINA YOUZAN 157,996,000 0.59
CRMI 19,594,500 0.26
HON CORP 13,244,000 0.12
NATIONAL ARTS 12,220,000 0.2
FUTEX HLDGS 11,748,000 0.14
MILLENNIUM PG 9,032,500 0.09
TL NATURAL GAS 8,810,000 0.18
CODE AGRI 8,530,000 0.07
PFC DEVICE 7,790,000 0.04
WMCH GLOBAL 7,674,000 0.31
All 227 1126
HSI 1 49
MB 192 1057
GEM 35 69