Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2020-04-0316:08:26
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

X TRMSCIINDO 75.85 66.35 698.42%
TRMSCITHAI 137.7 120.39 695.49%
X TRCSI300 7.69 6.71 684.69%
ELEC & ELTEK 17.26 6.66 62.83%
STYLAND HOLD 0.03 0.01 50%
GREEN LEADER 0.03 0.01 50%
SUNSHINE OIL 1.5 0.45 42.86%
CROSSTEC 0.04 0.01 33.33%
WLS HOLDINGS 0.04 0.01 33.33%
MIKO INTL 0.04 0.01 33.33%
CAR INC 1.96 2.34 54.42%
FB MINING 0.01 0.01 50%
PROSP INV HOLD 0.01 0.01 50%
EVERSHINE GP 0.01 0.01 50%
GLORY FLAME 0.06 0.03 33.33%
FDG KINETIC 0.02 0.01 33.33%
NEW WESTERN 0.05 0.02 28.57%
IR RESOURCES 0.14 0.05 26.32%
VONGROUP 0.34 0.12 26.09%
MAJOR HLDGS 0.03 0.01 25%
TRMSCITHAI 137.7 120.39 695.49%
X TRMSCIINDO 75.85 66.35 698.42%
SPDR GOLD TRUST 1180 17 1.46%
X TRNIFTY50 851 14.5 1.73%
PING AN CGB 120.05 9.81 8.9%
X TRCSI300 7.69 6.71 684.69%
ELEC & ELTEK 17.26 6.66 62.83%
BEIGENE-B 80 5.5 7.38%
ENN ENERGY 78.25 4.75 6.46%
HANG SENG BANK 134.2 3.2 2.44%
PRU 88.5 4.05 4.38%
TENCENT 376.4 3.4 0.9%
ANTA SPORTS 52 3.3 5.97%
X TRFTSEVIET 168.2 3.2 1.87%
MANULIFE-S 107.6 2.4 2.18%
CAR INC 1.96 2.34 54.42%
STANCHART 38.35 1.55 3.88%
KINGSOFT 23.4 1.45 5.84%
YIHAI INTL 55.35 1.4 2.47%
CICCKRANECNET 59.55 1.35 2.22%
CHINA CHENGTONG 378,000 3779900%
REGENT PACIFIC 1,287,221 128622.1%
MIJI INTL HLDGS 24,540,000 122600%
SINO SPLENDID 180,000 119900%
RUIFENG RENEW 8,784,000 54800%
YU TAK INT'L 1,822,000 45450%
GT GROUP HLDG 1,496,600 36491.7%
HK CHINESE LTD 326,711 32571.1%
HYDOO INTL 25,606,000 25506%
TRMSCIBRAZIL 9,350 18600%
As of 2020-04-03
MR MSCI CN ETF 400 -99.8%
LI BAO GE GP 20,000 -99.7%
QILU EXPRESSWAY 1,000 -99.6%
CRTG 5,000 -99.5%
MAYER HOLDINGS 20,000 -99.5%
OURGAME 1,000 -99.3%
CHINLINK INTL 5,000 -99.3%
IWS 18,000 -99.2%
RISECOMM GP 2,500 -99.2%
TIANJINJINRAN 10,000 -99.2%
As of 2020-04-03
CHINA TOWER 369,895,400 1.69
PETROCHINA 249,733,016 2.89
CCB 249,022,565 6.13
SINOPEC CORP 199,221,701 3.93
BANK OF GANSU 192,618,000 0.68
F SAMSUNG OIL 176,893,000 5.29
BANK OF CHINA 164,429,620 2.93
ICBC 155,115,326 5.15
CNOOC 152,636,703 8.56
CHINA TELECOM 141,729,364 2.51
CHINA UNICOM 4.84 0.27 5.91%
CKI HOLDINGS 42.25 1.8 4.45%
HENGAN INT'L 61.05 2.45 4.18%
CLP HOLDINGS 75 3 4.17%
MTR CORPORATION 41.3 1.35 3.38%
BOC HONG KONG 22.9 0.7 3.15%
CHINA OVERSEAS 25 0.7 2.88%
POWER ASSETS 47.25 1.3 2.83%
CHINA MOBILE 60.65 1.55 2.62%
HANG SENG BANK 134.2 3.2 2.44%
PETROCHINA 2.89 0.17 5.56%
SINOPEC CORP 3.93 0.13 3.2%
WHARF REIC 28.65 0.92 3.11%
CHINA SHENHUA 14.14 0.44 3.02%
HSBC HOLDINGS 37.9 1 2.57%
SANDS CHINA LTD 27.3 0.5 1.8%
LINK REIT 63.45 1.05 1.63%
CCB 6.13 0.09 1.45%
SUNNY OPTICAL 106.4 1.2 1.12%
CITIC 7.61 0.07 0.91%
HANG SENG BANK 134.2 3.2 2.44%
CLP HOLDINGS 75 3 4.17%
HENGAN INT'L 61.05 2.45 4.18%
CKI HOLDINGS 42.25 1.8 4.45%
CHINA MOBILE 60.65 1.55 2.62%
HKEX 236.4 1.4 0.6%
MTR CORPORATION 41.3 1.35 3.38%
POWER ASSETS 47.25 1.3 2.83%
CHINA OVERSEAS 25 0.7 2.88%
BOC HONG KONG 22.9 0.7 3.15%
TENCENT 376.4 3.4 0.9%
SUNNY OPTICAL 106.4 1.2 1.12%
LINK REIT 63.45 1.05 1.63%
HSBC HOLDINGS 37.9 1 2.57%
WHARF REIC 28.65 0.92 3.11%
SANDS CHINA LTD 27.3 0.5 1.8%
PING AN 75 0.45 0.6%
CHINA SHENHUA 14.14 0.44 3.02%
SHENZHOU INTL 77.9 0.4 0.51%
SHK PPT 102.3 0.4 0.39%
CHINA OVERSEAS 21,937,353 85.2%
CKI HOLDINGS 3,432,275 82.2%
CLP HOLDINGS 8,035,563 80%
WHARF REIC 8,172,185 74.1%
POWER ASSETS 4,899,314 58.1%
CHINA SHENHUA 13,176,962 41.2%
HENGAN INT'L 5,402,193 37.3%
MTR CORPORATION 6,526,450 30.6%
CHINA UNICOM 83,462,914 27.6%
SINO LAND 9,389,302 25.9%
As of 2020-04-03
PETROCHINA 249,733,016 -51.9%
SINOPEC CORP 199,221,701 -49.5%
CSPC PHARMA 19,196,527 -40.4%
SHENZHOU INTL 3,401,955 -39.9%
CHINA RES LAND 5,927,765 -39.9%
SUNNY OPTICAL 4,055,438 -39.2%
NEW WORLD DEV 13,843,638 -38.8%
TECHTRONIC IND 3,298,119 -35.5%
SINO BIOPHARM 28,858,775 -34.3%
CITIC 11,048,110 -32.2%
As of 2020-04-03
PETROCHINA 249,733,016 2.89
CCB 249,022,565 6.13
SINOPEC CORP 199,221,701 3.93
BANK OF CHINA 164,429,620 2.93
ICBC 155,115,326 5.15
CNOOC 152,636,703 8.56
HSBC HOLDINGS 90,173,250 37.9
CHINA UNICOM 83,462,914 4.84
CHINA MOBILE 32,466,906 60.65
WH GROUP 29,333,161 7.29
X TRMSCIINDO 75.85 66.35 698.42%
TRMSCITHAI 137.7 120.39 695.49%
X TRCSI300 7.69 6.71 684.69%
ELEC & ELTEK 17.26 6.66 62.83%
STYLAND HOLD 0.03 0.01 50%
GREEN LEADER 0.03 0.01 50%
SUNSHINE OIL 1.5 0.45 42.86%
CROSSTEC 0.04 0.01 33.33%
MIKO INTL 0.04 0.01 33.33%
RUNDONG AUTO 0.25 0.06 31.58%
CAR INC 1.96 2.34 54.42%
FB MINING 0.01 0.01 50%
PROSP INV HOLD 0.01 0.01 50%
FDG KINETIC 0.02 0.01 33.33%
VONGROUP 0.34 0.12 26.09%
MAJOR HLDGS 0.03 0.01 25%
SINO ENERGY INT 0.03 0.01 25%
AFFLUENTPARTNER 0.03 0.01 25%
UBA INVESTMENTS 0.03 0.01 25%
ASIA RESOURCES 0.03 0.01 25%
TRMSCITHAI 137.7 120.39 695.49%
X TRMSCIINDO 75.85 66.35 698.42%
SPDR GOLD TRUST 1180 17 1.46%
X TRNIFTY50 851 14.5 1.73%
PING AN CGB 120.05 9.81 8.9%
X TRCSI300 7.69 6.71 684.69%
ELEC & ELTEK 17.26 6.66 62.83%
BEIGENE-B 80 5.5 7.38%
ENN ENERGY 78.25 4.75 6.46%
HANG SENG BANK 134.2 3.2 2.44%
PRU 88.5 4.05 4.38%
TENCENT 376.4 3.4 0.9%
ANTA SPORTS 52 3.3 5.97%
X TRFTSEVIET 168.2 3.2 1.87%
MANULIFE-S 107.6 2.4 2.18%
CAR INC 1.96 2.34 54.42%
STANCHART 38.35 1.55 3.88%
KINGSOFT 23.4 1.45 5.84%
YIHAI INTL 55.35 1.4 2.47%
CICCKRANECNET 59.55 1.35 2.22%
CHINA CHENGTONG 378,000 3779900%
REGENT PACIFIC 1,287,221 128622.1%
MIJI INTL HLDGS 24,540,000 122600%
RUIFENG RENEW 8,784,000 54800%
GT GROUP HLDG 1,496,600 36491.7%
HK CHINESE LTD 326,711 32571.1%
HYDOO INTL 25,606,000 25506%
TRMSCIBRAZIL 9,350 18600%
TRIO IND ELEC 648,000 16100%
CAR INC 139,288,246 15638.8%
As of 2020-04-03
MR MSCI CN ETF 400 -99.8%
LI BAO GE GP 20,000 -99.7%
QILU EXPRESSWAY 1,000 -99.6%
CRTG 5,000 -99.5%
MAYER HOLDINGS 20,000 -99.5%
OURGAME 1,000 -99.3%
CHINLINK INTL 5,000 -99.3%
IWS 18,000 -99.2%
RISECOMM GP 2,500 -99.2%
TIANJINJINRAN 10,000 -99.2%
As of 2020-04-03
CHINA TOWER 369,895,400 1.69
PETROCHINA 249,733,016 2.89
CCB 249,022,565 6.13
SINOPEC CORP 199,221,701 3.93
BANK OF GANSU 192,618,000 0.68
F SAMSUNG OIL 176,893,000 5.29
BANK OF CHINA 164,429,620 2.93
ICBC 155,115,326 5.15
CNOOC 152,636,703 8.56
CHINA TELECOM 141,729,364 2.51
WLS HOLDINGS 0.04 0.01 33.33%
MEDICSKIN 0.14 0.03 27.27%
E LIGHTING 0.05 0.01 25%
CHI E-INFO TECH 0.05 0.01 25%
SINO VISION WW 0.05 0.01 25%
NARNIA GROUP 0.25 0.04 19.05%
GDC 0.13 0.02 18.18%
CHINESE STRAT 0.13 0.02 18.18%
IMS GROUP 0.07 0.01 16.67%
MAX SIGHT GROUP 0.07 0.01 16.67%
EVERSHINE GP 0.01 0.01 50%
GLORY FLAME 0.06 0.03 33.33%
NEW WESTERN 0.05 0.02 28.57%
IR RESOURCES 0.14 0.05 26.32%
GLOBAL M HLDG 0.03 0.01 25%
GLOBALSTRAT 0.03 0.01 25%
MS CONCEPT 0.03 0.01 25%
LUK HING ENT 0.04 0.01 20%
ROYALCATERING 0.04 0.01 20%
FINSOFT FIN 0.05 0.01 16.67%
CHANGAN RH 2.66 0.32 13.68%
GRAND TALENTS 3.66 0.21 6.09%
STREAM IDEAS 0.66 0.08 13.79%
COOL LINK 1.62 0.06 3.85%
BYLEASING 0.44 0.06 15.79%
HAITIAN ANTENNA 1.95 0.05 2.63%
XINYI HK 1.24 0.05 4.2%
NARNIA GROUP 0.25 0.04 19.05%
MEDICSKIN 0.14 0.03 27.27%
AV PROMOTIONS 0.49 0.02 4.26%
CIRCUTECH 6.5 0.86 11.68%
SUN KONG HLDGS 0.67 0.1 12.99%
WWPKG HOLDINGS 0.95 0.09 8.65%
SDM GROUP 1.46 0.08 5.19%
WAC HOLDINGS 2.5 0.07 2.72%
JILIN CHANGLONG 1.11 0.06 5.13%
BOSATECH 0.68 0.05 6.85%
IR RESOURCES 0.14 0.05 26.32%
GAMEONE 0.32 0.04 11.11%
IAG HOLDINGS 0.79 0.04 4.82%
SINO SPLENDID 180,000 119900%
YU TAK INT'L 1,822,000 45450%
HUAKANG BIOMED 2,256,000 9300%
FINELANDSERVICE 496,000 6100%
MEDIA ASIA 704,000 5766.7%
MS CONCEPT 400,000 3900%
WLS HOLDINGS 20,690,000 2587%
ZC TECH GP 2,144,000 2580%
CH DEMETER FIN 997,125 2079.5%
SIMPLICITY HLDG 420,000 2000%
As of 2020-04-03
GOLDWAY EDU 36,000 -99.1%
FURNIWEB 40,000 -98.4%
FLYING FIN 5,000 -98.4%
GLORY MARK 5,000 -97.9%
CHINAOCEAN FISH 16,000 -97.4%
GRACEWINE 30,000 -97.2%
HMVOD 36,000 -95.9%
DESON CONS 16,000 -95.8%
WINTO GROUP 14,800 -95.8%
LINEKONG 3,500 -95.8%
As of 2020-04-03
JETE POWER 100,000,000 0.02
CHINA YOUZAN 87,108,000 0.69
SILK RD ENERGY 64,680,000 0.02
HON CORP 27,808,000 0.05
WLS HOLDINGS 20,690,000 0.04
CHINA TRUSTFUL 13,908,000 0.01
C HEALTH GP 11,871,000 0.98
CODE AGRI 11,695,000 0.05
SINOPHARM TECH 10,725,000 0.24
TL NATURAL GAS 10,330,000 0.15
All 513 757
HSI 25 23
MB 465 699
GEM 48 58