Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2024-04-2610:07:48
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

LONGHUI INTL 1.14 0.47 70.15%
GREENTECH INTL 0.41 0.13 46.43%
SK TARGET 0.1 0.03 42.86%
LITU HOLDINGS 0.18 0.05 38.46%
IB DIGITAL TECH 5.58 1.49 36.43%
LAPCO HOLDINGS 0.63 0.16 34.04%
EMPEROR CAPITAL 0.04 0.01 33.33%
E-HOUSE ENT 0.08 0.02 33.33%
PROSPER ONE 0.04 0.01 33.33%
WISDOMCOME GP 0.04 0.01 33.33%
KINGWELL GROUP 0.01 0.01 50%
JIADING INTL GP 0.01 0.01 50%
IMPERIUM FIN GP 0.15 0.08 34.78%
ROMA META GROUP 0.02 0.01 33.33%
KIDDIELAND 0.03 0.01 25%
OOH HOLDINGS 0.03 0.01 25%
CHING LEE 0.07 0.02 22.22%
ART GROUP HOLD 0.18 0.05 21.74%
SUNNY SIDE UP 0.04 0.01 20%
SC HOLDINGS 0.04 0.01 20%
HKEX 246.8 7.8 3.26%
BEIGENE 90 3 3.45%
BYD COMPANY 203.8 2.6 1.29%
ZTO EXPRESS-W 166.7 2.6 1.58%
IMOTIONAUTOTECH 108.5 2.1 1.97%
HANG SENG BANK 101.6 1.6 1.6%
HS FCI50 ETF 115.3 1.55 1.36%
SPDR GOLD TRUST 1684.5 1.5 0.09%
LUZHU BIOTECH-B 26 1.5 6.12%
IB DIGITAL TECH 5.58 1.49 36.43%
ASMPT 95.45 6.85 6.7%
ISHARESND100 329.7 5.8 1.73%
X TRMSCIUSA 1162.5 5.5 0.47%
TENCENT 339.4 4.8 1.39%
LI AUTO-W 93.5 3.05 3.16%
ISHARESMSCITW 186.15 2.95 1.56%
DPC DASH 53.15 2.3 4.15%
FOURTH PARADIGM 48.2 2.2 4.37%
MEITUAN-W 111.5 2.1 1.85%
DEKON AGR 48 2.05 4.1%
MIE HOLDINGS 402,000 20000%
LUMINA GROUP 1,328,000 16500%
KINGWORLD 1,240,000 15400%
WANG ON GROUP 21,794,970 11950.5%
QILU EXPRESSWAY 142,000 7000%
WING CHI HLDGS 360,000 5900%
PLAYMATES 352,000 5766.7%
XINDA INV HLDGS 91,000 4450%
GREEN ECONOMY 3,301,000 4026.3%
STATE EN ASSETS 942,000 3825%
As of 2024-04-25
CSOP MSCI A 50 200 -99.9%
AGTECH HOLDINGS 5,090 -99.8%
CAPITAL ENV 6,000 -99.7%
WEILI HOLDINGS 4,000 -99.7%
CHINA HUAJUN GP 80 -99.6%
WISE CSI300 ETF 499 -99.6%
CHINA SANDI 7,000 -99.5%
JIANGXI BANK 500 -99.4%
LEFTFIELD PRINT 3,850 -99.4%
FUTURE BRIGHT 6,000 -99.4%
As of 2024-04-25
SENSETIME-W 2,208,419,574 0.83
CSOP HS TECH 930,756,023 3.49
BANK OF CHINA 644,343,023 3.49
KINGKEY FIN INT 621,250,000 0.07
CCB 481,208,451 4.99
RELIANCE GLO HL 462,495,000 0.02
GOME RETAIL 282,196,000 0.03
ICBC 256,634,656 4.17
TRACKER FUND 240,893,326 17.51
AGILE GROUP 233,271,250 0.47
CHINA OVERSEAS 12.9 0.76 6.26%
CSPC PHARMA 6.52 0.3 4.82%
CHINAHONGQIAO 10.78 0.4 3.85%
LONGFOR GROUP 9.8 0.35 3.7%
HKEX 246.8 7.8 3.26%
CM BANK 34.1 1.05 3.18%
SUNNY OPTICAL 35.5 1.05 3.05%
CHINA RES LAND 26.05 0.75 2.96%
PING AN 35.25 0.85 2.47%
SINO BIOPHARM 2.74 0.06 2.24%
LI AUTO-W 93.5 3.05 3.16%
MEITUAN-W 111.5 2.1 1.85%
SANDS CHINA LTD 18.2 0.26 1.41%
TENCENT 339.4 4.8 1.39%
WUXI APPTEC 33.75 0.45 1.32%
CRES BEER-500 35.4 0.45 1.26%
MENGNIU DAIRY 15.8 0.2 1.25%
WUXI BIO 12.74 0.16 1.24%
SHENZHOU INTL 75.9 0.8 1.04%
NEW WORLD DEV 7.91 0.05 0.63%
HKEX 246.8 7.8 3.26%
BYD COMPANY 203.8 2.6 1.29%
HANG SENG BANK 101.6 1.6 1.6%
AIA 51.55 1.1 2.18%
CM BANK 34.1 1.05 3.18%
SUNNY OPTICAL 35.5 1.05 3.05%
PING AN 35.25 0.85 2.47%
OOIL 105.7 0.8 0.76%
CHINA OVERSEAS 12.9 0.76 6.26%
CHINA RES LAND 26.05 0.75 2.96%
TENCENT 339.4 4.8 1.39%
LI AUTO-W 93.5 3.05 3.16%
MEITUAN-W 111.5 2.1 1.85%
SHENZHOU INTL 75.9 0.8 1.04%
WUXI APPTEC 33.75 0.45 1.32%
CRES BEER-500 35.4 0.45 1.26%
ANTA SPORTS 89 0.35 0.39%
SANDS CHINA LTD 18.2 0.26 1.41%
MENGNIU DAIRY 15.8 0.2 1.25%
TECHTRONIC IND 106.5 0.2 0.19%
LONGFOR GROUP 22,945,618 114.3%
SHK PPT 4,435,039 73.3%
CSPC PHARMA 67,812,245 67%
CM BANK 35,228,614 60%
CHINA OVERSEAS 39,699,484 58.4%
CK ASSET 6,682,259 57.3%
CHINA SHENHUA 17,678,000 39.9%
POWER ASSETS 2,520,944 39.8%
HKEX 16,998,276 35%
XINYI SOLAR 41,629,085 33.3%
As of 2024-04-25
WH GROUP 18,272,304 -67.5%
CHOW TAI FOOK 3,556,230 -53.3%
CHINA UNICOM 21,381,704 -46%
MEITUAN-W 41,607,467 -44.6%
LI NING 25,450,337 -42.3%
XIAOMI-W 76,835,421 -42.1%
SINOPHARM 4,552,688 -39.3%
CHINA RES POWER 11,267,014 -38%
JD HEALTH 5,355,350 -37.2%
OOIL 993,456 -36.5%
As of 2024-04-25
BANK OF CHINA 644,343,023 3.49
CCB 481,208,451 4.99
ICBC 256,634,656 4.17
SINO BIOPHARM 90,192,910 2.74
PETROCHINA 86,098,538 7.36
PING AN 79,005,387 35.25
XIAOMI-W 76,835,421 16.6
LENOVO GROUP 75,683,679 8.82
SINOPEC CORP 71,221,629 4.77
CHINA LIFE 69,883,817 10.12
LONGHUI INTL 1.14 0.47 70.15%
GREENTECH INTL 0.41 0.13 46.43%
LITU HOLDINGS 0.18 0.05 38.46%
IB DIGITAL TECH 5.58 1.49 36.43%
E-HOUSE ENT 0.08 0.02 33.33%
EMPEROR CAPITAL 0.04 0.01 33.33%
PROSPER ONE 0.04 0.01 33.33%
CHINA ENV TEC 0.23 0.05 27.78%
ZHONGSHENJIANYE 0.98 0.2 25.64%
GD-HKGBA HLDGS 0.15 0.03 25%
KINGWELL GROUP 0.01 0.01 50%
KIDDIELAND 0.03 0.01 25%
CHING LEE 0.07 0.02 22.22%
ART GROUP HOLD 0.18 0.05 21.74%
SC HOLDINGS 0.04 0.01 20%
HUA YIN INTL H 0.04 0.01 20%
CMON 0.04 0.01 20%
CHEN XING 0.29 0.06 17.14%
ZHIDAO INT'L 0.05 0.01 16.67%
YUANHENG GAS 0.05 0.01 16.67%
HKEX 246.8 7.8 3.26%
BEIGENE 90 3 3.45%
BYD COMPANY 203.8 2.6 1.29%
ZTO EXPRESS-W 166.7 2.6 1.58%
IMOTIONAUTOTECH 108.5 2.1 1.97%
HANG SENG BANK 101.6 1.6 1.6%
HS FCI50 ETF 115.3 1.55 1.36%
LUZHU BIOTECH-B 26 1.5 6.12%
SPDR GOLD TRUST 1684.5 1.5 0.09%
IB DIGITAL TECH 5.58 1.49 36.43%
ASMPT 95.45 6.85 6.7%
ISHARESND100 329.7 5.8 1.73%
X TRMSCIUSA 1162.5 5.5 0.47%
TENCENT 339.4 4.8 1.39%
LI AUTO-W 93.5 3.05 3.16%
ISHARESMSCITW 186.15 2.95 1.56%
DPC DASH 53.15 2.3 4.15%
FOURTH PARADIGM 48.2 2.2 4.37%
MEITUAN-W 111.5 2.1 1.85%
DEKON AGR 48 2.05 4.1%
MIE HOLDINGS 402,000 20000%
LUMINA GROUP 1,328,000 16500%
KINGWORLD 1,240,000 15400%
WANG ON GROUP 21,794,970 11950.5%
QILU EXPRESSWAY 142,000 7000%
WING CHI HLDGS 360,000 5900%
PLAYMATES 352,000 5766.7%
XINDA INV HLDGS 91,000 4450%
GREEN ECONOMY 3,301,000 4026.3%
STATE EN ASSETS 942,000 3825%
As of 2024-04-25
CSOP MSCI A 50 200 -99.9%
CAPITAL ENV 6,000 -99.7%
WEILI HOLDINGS 4,000 -99.7%
CHINA HUAJUN GP 80 -99.6%
WISE CSI300 ETF 499 -99.6%
CHINA SANDI 7,000 -99.5%
JIANGXI BANK 500 -99.4%
LEFTFIELD PRINT 3,850 -99.4%
FUTURE BRIGHT 6,000 -99.4%
CH ENV ENERGY 2,000 -99.4%
As of 2024-04-25
SENSETIME-W 2,208,419,574 0.83
CSOP HS TECH 930,756,023 3.49
BANK OF CHINA 644,343,023 3.49
KINGKEY FIN INT 621,250,000 0.07
CCB 481,208,451 4.99
RELIANCE GLO HL 462,495,000 0.02
GOME RETAIL 282,196,000 0.03
ICBC 256,634,656 4.17
TRACKER FUND 240,893,326 17.51
AGILE GROUP 233,271,250 0.47
SK TARGET 0.1 0.03 42.86%
LAPCO HOLDINGS 0.63 0.16 34.04%
WISDOMCOME GP 0.04 0.01 33.33%
REACH NEW HLDGS 0.08 0.02 33.33%
HATCHER GROUP 0.8 0.19 31.15%
JIAODA WITHUB 0.25 0.05 25%
TAKBO GROUP 0.22 0.04 22.22%
PERFECT OPT 0.06 0.01 20%
GRAND TALENTS 0.12 0.02 20%
OCEAN STAR TECH 0.14 0.02 16.67%
JIADING INTL GP 0.01 0.01 50%
IMPERIUM FIN GP 0.15 0.08 34.78%
ROMA META GROUP 0.02 0.01 33.33%
OOH HOLDINGS 0.03 0.01 25%
SUNNY SIDE UP 0.04 0.01 20%
MANSHING GLOBAL 0.06 0.01 14.29%
AEC GROUP 0.07 0.01 12.5%
ZHONGSHI MINAN 0.08 0.01 11.11%
WT GROUP 0.08 0.01 11.11%
WMHW 0.08 0.01 11.11%
VISION INT HLDG 7.9 0.2 2.6%
HATCHER GROUP 0.8 0.19 31.15%
LAPCO HOLDINGS 0.63 0.16 34.04%
E-STATION GTECH 0.54 0.07 14.89%
LEGENDARY EDU 1.89 0.07 3.85%
ZYY 1.68 0.06 3.7%
TRUE PARTNER 0.5 0.05 11.11%
JIAODA WITHUB 0.25 0.05 25%
TAKBO GROUP 0.22 0.04 22.22%
ICONCULTURE 0.51 0.03 6.25%
IMPERIUM FIN GP 0.15 0.08 34.78%
QI-HOUSE 0.65 0.05 7.14%
JIMU GROUP 0.79 0.04 4.82%
YIK WO INTL 0.64 0.03 4.48%
BYTE META 0.57 0.03 5%
JISHENG GP HLDG 0.51 0.03 5.56%
XINXIANGERA-NEW 0.38 0.03 7.32%
OUC HOLDINGS 0.25 0.03 10.71%
GAMEONE 0.59 0.02 3.28%
KEEN OCEAN 0.21 0.02 8.7%
ZHEJIANG YONGAN 5,350,000 2575%
SK TARGET 1,474,000 2356.7%
CHINA NEW CONS 5,649,750 1783.2%
YU TAK INT'L 806,000 1579.2%
WMCH GLOBAL 96,000 1500%
JILIN CHANGLONG 332,000 1457.2%
JIMU GROUP 735,000 1212.5%
HEPHAESTUS HLDG 980,300 880.3%
TK NEW ENERGY 2,500,000 606.2%
AMASSE CAPITAL 1,577,800 484.4%
As of 2024-04-25
AGTECH HOLDINGS 5,090 -99.8%
WISDOMCOME GP 5,000 -99.2%
FINSOFT FIN 50,200 -99.2%
HANG TAI YUE GP 34,480 -98.7%
CENTURY EN INTL 20,000 -98.2%
OCEAN STAR TECH 7,500 -98.1%
UNITAS HOLD 30,000 -96.9%
EBROKER GROUP 20,000 -96%
GOLDWAY EDU 24,000 -95.3%
SDM EDUCATION 2,000 -95.2%
As of 2024-04-25
GRAND T G GOLD 31,248,000 0.15
CHINA YOUZAN 29,032,000 0.08
SUNNY SIDE UP 10,960,000 0.04
SHEUNG MOON 10,660,000 0.28
LAPCO HOLDINGS 10,556,500 0.63
AL GROUP 6,048,000 0.66
CHINA NEW CONS 5,649,750 0.17
ZHEJIANG YONGAN 5,350,000 0.02
FUTIAN HOLDINGS 3,224,000 0.33
KINGWISOFT TECH 3,110,000 0.04
All 740 564
HSI 55 18
MB 703 513
GEM 37 51