Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2020-09-2416:08:32
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

CICCKRANECNET 88.3 76.66 658.59%
TRMSCITHAI 149.2 129.51 657.75%
ISHARES AXJ 54.9 47.64 656.2%
ISHARESMSCITW 133.9 116.12 653.09%
ISHARES INDIA 22.4 19.42 651.68%
ISHARESND100 202.1 175.18 650.74%
KOS INTL 0.05 0.02 66.67%
KOALA FIN GP 0.03 0.01 50%
SOLARGIGA 0.15 0.04 36.36%
ROYAL CEN RES 0.04 0.01 33.33%
NORTH MINING 0.01 0.01 50%
EVERSHINE GP 0.01 0.01 50%
SANBASE CORP 0.46 0.17 26.98%
TIME2U 0.11 0.04 26.67%
HUIYIN HLDGS GP 0.12 0.04 25%
SEAMLESS GREEN 0.03 0.01 25%
GREEN INTL HLDG 0.07 0.02 22.22%
FLYING FIN 0.04 0.01 20%
KINGWELL GROUP 0.04 0.01 20%
DOWWAY 0.04 0.01 20%
ISHARESND100 202.1 175.18 650.74%
TRMSCITHAI 149.2 129.51 657.75%
ISHARESMSCITW 133.9 116.12 653.09%
CICCKRANECNET 88.3 76.66 658.59%
ISHARES AXJ 54.9 47.64 656.2%
ISHARES INDIA 22.4 19.42 651.68%
HS AINDTOPETF 61.98 6.88 12.49%
HT CSI300 ETF 18.47 1.88 11.33%
ISHARES A50 16.65 1.75 11.74%
PREMIA NEW ECON 10.47 1.06 11.26%
X TRNIFTY50 1118.5 26.5 2.31%
TRMSCIKOREA 564.8 15.8 2.72%
MEITUAN-W 238.6 11.4 4.56%
HKEX 357.6 10.6 2.88%
SPDR GOLD TRUST 1353 10.5 0.77%
WUXI BIO 181.9 9.6 5.01%
TRMSCITAIWAN 292 9.5 3.15%
TENCENT 505 9 1.75%
CANSINOBIO-B 176 6 3.3%
PA GOODDOCTOR 107.1 4.5 4.03%
GLOBALSTRAT 47,000 1174900%
MILLIONHOPE IND 255,511 193468.9%
TC ORI LIGHT 2,742,000 137000%
CHINA ITS 61,000 76150%
HAITIAN ANTENNA 1,373,000 68550%
C P PROCUREMENT 296,000 50934.5%
CZBANK 6,651,000 28817.4%
SOLARGIGA 217,272,666 24873.9%
CHINA ENERGINE 1,716,000 21350%
CROSSTEC 16,980,000 16880%
As of 2020-09-24
JIYIHOUSEHOLD 16,000 -99.8%
LE SAUNDA 31,000 -99.7%
BAUHAUS INT'L 4,000 -99.6%
SINOPHARM TECH 10,000 -99.4%
SEASON PACIFIC 28,000 -99.3%
TOM GROUP 2,000 -99.3%
SUCCESSUNIVERSE 68,000 -99%
WAN CHENG METAL 30,000 -99%
IB SETTLEMENT 20,000 -98.9%
MING FAI INT'L 1,000 -98.8%
As of 2020-09-24
HENGTEN NET 819,154,400 0.31
CHINA TOWER 628,391,634 1.34
FIRST CAP GP 355,332,000 0.1
CCB 254,597,769 5.06
ICBC 249,214,906 4.02
BANK OF CHINA 239,761,878 2.41
SOLARGIGA 217,272,666 0.15
CHINA YOUZAN 215,842,000 1.38
GCL-POLY ENERGY 185,888,000 0.3
CODE AGRI 184,987,500 0.17
HENDERSON LAND 28.6 0.35 1.24%
COUNTRY GARDEN 9.57 0.06 0.63%
SHK PPT 98.55 0.5 0.51%
CHINA RES LAND 34.8 0.12 0.35%
CHINA OVERSEAS 19.68 0.04 0.2%
WH GROUP 6.37 0.01 0.16%
       
       
       
       
WUXI BIO 181.9 9.6 5.01%
XIAOMI-W 19.84 1.01 4.84%
CNOOC 7.51 0.28 3.59%
AAC TECH 42.05 1.5 3.44%
CHINA LIFE 17.2 0.56 3.15%
PETROCHINA 2.34 0.07 2.9%
HKEX 357.6 10.6 2.88%
HANG SENG BANK 111.1 2.9 2.54%
BOC HONG KONG 20.45 0.5 2.39%
WHARF REIC 30.9 0.75 2.37%
SHK PPT 98.55 0.5 0.51%
HENDERSON LAND 28.6 0.35 1.24%
CHINA RES LAND 34.8 0.12 0.35%
COUNTRY GARDEN 9.57 0.06 0.63%
CHINA OVERSEAS 19.68 0.04 0.2%
WH GROUP 6.37 0.01 0.16%
       
       
       
       
HKEX 357.6 10.6 2.88%
WUXI BIO 181.9 9.6 5.01%
TENCENT 505 9 1.75%
HANG SENG BANK 111.1 2.9 2.54%
SUNNY OPTICAL 120.6 2.5 2.03%
TECHTRONIC IND 98 2.1 2.1%
AAC TECH 42.05 1.5 3.44%
AIA 76.65 1.3 1.67%
PING AN 80.45 1.05 1.29%
XIAOMI-W 19.84 1.01 4.84%
HKEX 5,721,780 194.2%
WUXI BIO 4,829,439 112%
PING AN 35,449,151 110.3%
AAC TECH 8,332,135 104%
CHINA LIFE 54,215,068 91.8%
AIA 20,677,299 82.8%
CNOOC 113,727,006 77.7%
HENDERSON LAND 4,475,586 76.7%
XIAOMI-W 170,832,138 69.1%
PETROCHINA 130,514,405 49.8%
As of 2020-09-24
SWIRE PACIFIC A 1,255,968 -47.9%
HSBC HOLDINGS 63,528,729 -41.9%
WH GROUP 20,975,228 -38%
SINO BIOPHARM 39,560,559 -36.7%
SHENZHOU INTL 1,997,837 -28.1%
BANK OF CHINA 239,761,878 -11.7%
MENGNIU DAIRY 7,611,107 -10.2%
CKH HOLDINGS 4,728,562 -4.4%
SINOPEC CORP 111,988,824 -1.3%
     
As of 2020-09-24
CCB 254,597,769 5.06
ICBC 249,214,906 4.02
BANK OF CHINA 239,761,878 2.41
XIAOMI-W 170,832,138 19.84
PETROCHINA 130,514,405 2.34
CNOOC 113,727,006 7.51
SINOPEC CORP 111,988,824 3.09
HSBC HOLDINGS 63,528,729 28.6
CHINA LIFE 54,215,068 17.2
GEELY AUTO 48,852,936 15.3
CICCKRANECNET 88.3 76.66 658.59%
TRMSCITHAI 149.2 129.51 657.75%
ISHARES AXJ 54.9 47.64 656.2%
ISHARESMSCITW 133.9 116.12 653.09%
ISHARES INDIA 22.4 19.42 651.68%
ISHARESND100 202.1 175.18 650.74%
SOLARGIGA 0.15 0.04 36.36%
DRAGON RISE GP 0.16 0.03 23.08%
CHI PEOPLE HOLD 0.06 0.01 20%
CHINA ALUMCAN 0.52 0.08 18.18%
NORTH MINING 0.01 0.01 50%
TIME2U 0.11 0.04 26.67%
HUIYIN HLDGS GP 0.12 0.04 25%
GREEN INTL HLDG 0.07 0.02 22.22%
KINGWELL GROUP 0.04 0.01 20%
ANXIANYUAN CH 0.13 0.03 18.75%
SLD GROUP 0.56 0.12 17.65%
HOP HING GROUP 0.05 0.01 16.67%
WINFULL GP 0.05 0.01 16.67%
ATV HOLDINGS 0.05 0.01 16.67%
ISHARESND100 202.1 175.18 650.74%
TRMSCITHAI 149.2 129.51 657.75%
ISHARESMSCITW 133.9 116.12 653.09%
CICCKRANECNET 88.3 76.66 658.59%
ISHARES AXJ 54.9 47.64 656.2%
ISHARES INDIA 22.4 19.42 651.68%
HS AINDTOPETF 61.98 6.88 12.49%
HT CSI300 ETF 18.47 1.88 11.33%
ISHARES A50 16.65 1.75 11.74%
PREMIA NEW ECON 10.47 1.06 11.26%
X TRNIFTY50 1118.5 26.5 2.31%
TRMSCIKOREA 564.8 15.8 2.72%
MEITUAN-W 238.6 11.4 4.56%
HKEX 357.6 10.6 2.88%
SPDR GOLD TRUST 1353 10.5 0.77%
WUXI BIO 181.9 9.6 5.01%
TRMSCITAIWAN 292 9.5 3.15%
TENCENT 505 9 1.75%
CANSINOBIO-B 176 6 3.3%
PA GOODDOCTOR 107.1 4.5 4.03%
MILLIONHOPE IND 255,511 193468.9%
TC ORI LIGHT 2,742,000 137000%
CHINA ITS 61,000 76150%
C P PROCUREMENT 296,000 50934.5%
CZBANK 6,651,000 28817.4%
SOLARGIGA 217,272,666 24873.9%
CHINA ENERGINE 1,716,000 21350%
CROSSTEC 16,980,000 16880%
HANS ENERGY 22,478,000 11368.4%
TONGFANG KONTA 2,586,000 8520%
As of 2020-09-24
JIYIHOUSEHOLD 16,000 -99.8%
LE SAUNDA 31,000 -99.7%
BAUHAUS INT'L 4,000 -99.6%
SEASON PACIFIC 28,000 -99.3%
TOM GROUP 2,000 -99.3%
SUCCESSUNIVERSE 68,000 -99%
IB SETTLEMENT 20,000 -98.9%
MING FAI INT'L 1,000 -98.8%
CAPITAL ENV 575,666 -98.6%
CHIHO ENV 6,000 -98.4%
As of 2020-09-24
HENGTEN NET 819,154,400 0.31
CHINA TOWER 628,391,634 1.34
FIRST CAP GP 355,332,000 0.1
CCB 254,597,769 5.06
ICBC 249,214,906 4.02
BANK OF CHINA 239,761,878 2.41
SOLARGIGA 217,272,666 0.15
GCL-POLY ENERGY 185,888,000 0.3
PSBC 184,348,971 3.1
SWSI 172,430,000 0.09
KOS INTL 0.05 0.02 66.67%
KOALA FIN GP 0.03 0.01 50%
ROYAL CEN RES 0.04 0.01 33.33%
UNION ASIA ENT 0.04 0.01 33.33%
GOLDWAY EDU 0.09 0.02 28.57%
GLOBAL M HLDG 0.05 0.01 25%
C DIGITAL CUL 0.05 0.01 25%
BCI GROUP 0.17 0.03 21.43%
BINGO GROUP 0.06 0.01 20%
CORNERSTONE FIN 0.24 0.04 20%
EVERSHINE GP 0.01 0.01 50%
SANBASE CORP 0.46 0.17 26.98%
SEAMLESS GREEN 0.03 0.01 25%
FLYING FIN 0.04 0.01 20%
DOWWAY 0.04 0.01 20%
TIMELESS 0.04 0.01 20%
SUN INT'L 0.21 0.05 19.23%
PRIME INTEL 0.05 0.01 16.67%
GF HEALTHCARE 0.05 0.01 16.67%
SIMPLICITY HLDG 0.05 0.01 16.67%
WWPKG HOLDINGS 2.94 0.18 6.52%
CHANGAN RH 2.37 0.14 6.28%
POWERLEADER 3.62 0.11 3.13%
SDM GROUP 1.9 0.09 4.97%
ISP GLOBAL 0.97 0.04 4.3%
CORNERSTONE FIN 0.24 0.04 20%
HAITIAN ANTENNA 2.08 0.04 1.96%
GRAND TALENTS 4.25 0.03 0.71%
OPTIMA AUTO 1.21 0.03 2.54%
HMVOD 0.73 0.03 4.29%
SANBASE CORP 0.46 0.17 26.98%
CHINA YOUZAN 1.38 0.09 6.12%
CH BIOTECH SER 1.34 0.09 6.29%
NAS HOLDINGS 0.62 0.06 8.82%
BYLEASING 0.5 0.05 9.09%
LOTO INTERACT 0.31 0.05 13.89%
SUN INT'L 0.21 0.05 19.23%
C HEALTH GP 0.41 0.04 8.89%
STREAM IDEAS 0.85 0.04 4.49%
EJE HOLDINGS 0.53 0.03 5.36%
GLOBALSTRAT 47,000 1174900%
HAITIAN ANTENNA 1,373,000 68550%
ISP GLOBAL 7,830,000 8600%
DESON CONS 46,408,000 5056.4%
EJE HOLDINGS 6,736,400 4643.9%
AESO HOLDING 4,100,000 3465.2%
LAI GROUP 21,580,000 2500%
TREE HOLDINGS 980,000 2350%
KOS INTL 15,070,000 1882.9%
TAKBO GROUP 485,000 1840%
As of 2020-09-24
SINOPHARM TECH 10,000 -99.4%
WAN CHENG METAL 30,000 -99%
1957 & CO. 20,000 -98.5%
TK NEW ENERGY 4,000 -97.4%
TEM HOLDINGS 430,000 -97%
FUTURE DATA 5,000 -96.9%
PHOENITRON HOLD 112,000 -96.8%
BEAVER GROUP 110,000 -96.4%
CH NETCOMTECH 180,000 -95.9%
STARGLORY HLDGS 28,362 -94.3%
As of 2020-09-24
CHINA YOUZAN 215,842,000 1.38
CODE AGRI 184,987,500 0.17
BOSATECH 127,400,000 1.63
HANG TAI YUE GP 97,871,760 0.08
DESON CONS 46,408,000 0.08
SINO VISION WW 32,048,000 0.02
JETE POWER 21,800,000 0.03
LAI GROUP 21,580,000 0.1
WORLD SUPER 20,010,000 0.08
UNI PRINTSHOP 18,520,000 0.08
All 275 994
HSI 6 43
MB 232 937
GEM 43 57