Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2022-12-0110:28:53
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2022Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

EMPEROR CULTURE 0.03 0.01 50%
AURUM PACIFIC 0.03 0.01 50%
WANJIA GROUP 0.18 0.04 28.57%
CT IND GROUP 0.09 0.02 28.57%
SEEC MEDIA 0.94 0.19 25.33%
CHINA ENV RES 0.05 0.01 25%
SC HOLDINGS 0.05 0.01 25%
POWER XINCHEN 0.41 0.08 24.24%
CHINA BAOLI TEC 0.11 0.02 22.22%
CHERISH SUN 0.89 0.15 20.27%
IDT INT'L 0.01 0.01 50%
CH TIANBAO GP 0.94 0.86 47.78%
GREENTECH INTL 0.49 0.41 45.56%
REMT 0.29 0.19 39.58%
GBA HOLDINGS 0.05 0.03 37.5%
WAC HOLDINGS 0.03 0.01 25%
CHAODA MODERN 0.03 0.01 25%
HUILI RES 0.3 0.08 21.05%
INVESTECH HLDGS 0.73 0.19 20.65%
G-VISION INT'L 0.04 0.01 20%
CTG DUTY-FREE 196.2 14.7 8.1%
BYD COMPANY 191.5 9.5 5.22%
360 DIGITECH-S 60.6 8.85 17.1%
MEITUAN-W 163.6 8.2 5.28%
X TRFTSEVIET 210.6 7.8 3.85%
OOIL 146.2 7.8 5.64%
LI AUTO-W 78.05 6.35 8.86%
CHERVON 44.5 6.3 16.49%
ISHARESMSCIEM 434.2 6.1 1.42%
HKEX 306 6 2%
HONGJIU FRUIT 70 7.95 10.2%
X TRMSCIUSA 884.4 4.6 0.52%
A ICBCCICCUSD 8164.3 4.3 0.05%
CANSINOBIO 99.45 4.05 3.91%
BIOHEART-B 18.78 3.67 16.35%
PREMIA UST 3933.2 2.2 0.06%
BEKE-W 39.8 2.05 4.9%
ISHARESND100 217.8 1.8 0.82%
KEYMED BIO-B 50.55 1.65 3.16%
C&D INTL GROUP 18.32 1.54 7.75%
CH TIANBAO GP 2,115,000 211400%
G-RESOURCES 21,251,748 57707.4%
MOG HOLDINGS 964,000 48100%
BANK OF GANSU 2,300,000 19066.7%
CARRIANNA 330,000 16400%
ISHARES AXJ 1,381,215 14651.8%
MULSANNE GROUP 2,348,115 9683.8%
CARPENTER TAN 76,500 7550%
CH NETCOMTECH 1,051,000 5155%
ATV HOLDINGS 40,028,000 4699.5%
As of 2022-11-30
ASIA ALLIED INF 4,000 -99.8%
SHINELONG 4,000 -99.8%
XINDA INV HLDGS 4,000 -99.7%
MASON GP HOLD 20,000 -99.5%
A GXCNINNOVATOR 91 -99.2%
RICI HEALTH 1,000 -99.2%
PP CN NEWECON 250 -99.2%
SHENGJINGBANK 1,500 -98.9%
JIANGNAN GP 24,000 -98.9%
GLORIOUS PPT H 4,000 -98.9%
As of 2022-11-30
GOME RETAIL 2,361,374,319 0.2
GCL TECH 1,748,670,666 2.44
ALI PICTURES 1,295,340,309 0.42
CHINA YOUZAN 767,148,167 0.17
COUNTRY GARDEN 720,819,772 3.01
CIFI HOLD GP 689,378,838 1.18
SKYFAME REALTY 603,882,199 0.06
CHINA TOWER 547,518,883 0.84
ICBC 527,274,134 3.91
CCB 454,529,752 4.71
HAIDILAO 19.12 2.56 15.46%
GEELY AUTO 11.38 1.12 10.92%
HANG LUNG PPT 14.38 0.92 6.84%
LI NING 61.25 3.35 5.79%
ZHONGSHENG HLDG 39.8 2.15 5.71%
OOIL 146.2 7.8 5.64%
SANDS CHINA LTD 21 1.12 5.63%
MENGNIU DAIRY 34.8 1.75 5.3%
MEITUAN-W 163.6 8.2 5.28%
BYD COMPANY 191.5 9.5 5.22%
COUNTRY GARDEN 3.01 0.04 1.31%
CK ASSET 46.55 0.6 1.27%
CHINA OVERSEAS 21.1 0.25 1.17%
CG SERVICES 19.12 0.18 0.93%
BOC HONG KONG 24.75 0.2 0.8%
SMIC 16.98 0.04 0.24%
NEW WORLD DEV 18.48 0.04 0.22%
CCB 4.71 0.01 0.21%
LINK REIT 52.5 0.1 0.19%
WHARF REIC 36 0.05 0.14%
BYD COMPANY 191.5 9.5 5.22%
MEITUAN-W 163.6 8.2 5.28%
OOIL 146.2 7.8 5.64%
HKEX 306 6 2%
TECHTRONIC IND 92.8 3.9 4.39%
ENN ENERGY 109.5 3.8 3.6%
LI NING 61.25 3.35 5.79%
ANTA SPORTS 90.9 3.25 3.71%
SHENZHOU INTL 69.65 2.75 4.11%
HAIDILAO 19.12 2.56 15.46%
CK ASSET 46.55 0.6 1.27%
CHINA OVERSEAS 21.1 0.25 1.17%
BOC HONG KONG 24.75 0.2 0.8%
CG SERVICES 19.12 0.18 0.93%
LINK REIT 52.5 0.1 0.19%
WHARF REIC 36 0.05 0.14%
SMIC 16.98 0.04 0.24%
NEW WORLD DEV 18.48 0.04 0.22%
COUNTRY GARDEN 3.01 0.04 1.31%
CCB 4.71 0.01 0.21%
CHOW TAI FOOK 132,572,021 643.8%
HANG LUNG PPT 24,828,460 341.2%
GEELY AUTO 233,177,399 277.6%
CHINA UNICOM 270,526,245 264.4%
HANSOH PHARMA 24,096,904 239.5%
BOC HONG KONG 50,931,295 235.4%
POWER ASSETS 7,768,441 220.8%
HANG SENG BANK 5,931,626 214.8%
BUD APAC 18,332,738 198%
WHARF REIC 7,625,726 184.9%
As of 2022-11-30
CG SERVICES 41,679,183 -61.4%
CHINA OVERSEAS 22,737,846 -42.1%
CLP HOLDINGS 1,988,958 -38.7%
LONGFOR GROUP 42,953,197 -27.4%
COUNTRY GARDEN 720,819,772 -21.6%
PING AN 79,715,289 -17.8%
CM BANK 43,074,269 -12.3%
LENOVO GROUP 74,869,682 -10.7%
XIAOMI-W 129,924,182 -7.1%
CHINA LIFE 72,560,069 -6%
As of 2022-11-30
COUNTRY GARDEN 720,819,772 3.01
ICBC 527,274,134 3.91
CCB 454,529,752 4.71
BANK OF CHINA 432,080,694 2.77
CHINA UNICOM 270,526,245 4.35
SINOPEC CORP 240,735,112 3.67
GEELY AUTO 233,177,399 11.38
PETROCHINA 192,258,349 3.54
ALI HEALTH 134,494,368 6.39
CHOW TAI FOOK 132,572,021 13.66
EMPEROR CULTURE 0.03 0.01 50%
WANJIA GROUP 0.18 0.04 28.57%
SEEC MEDIA 0.94 0.19 25.33%
CHINA ENV RES 0.05 0.01 25%
SC HOLDINGS 0.05 0.01 25%
POWER XINCHEN 0.41 0.08 24.24%
CHINA BAOLI TEC 0.11 0.02 22.22%
CHERISH SUN 0.89 0.15 20.27%
CROWNICORP 0.06 0.01 20%
DOUMOB 0.06 0.01 20%
IDT INT'L 0.01 0.01 50%
CH TIANBAO GP 0.94 0.86 47.78%
GREENTECH INTL 0.49 0.41 45.56%
REMT 0.29 0.19 39.58%
GBA HOLDINGS 0.05 0.03 37.5%
CHAODA MODERN 0.03 0.01 25%
HUILI RES 0.3 0.08 21.05%
INVESTECH HLDGS 0.73 0.19 20.65%
G-VISION INT'L 0.04 0.01 20%
CA CULTURAL 0.08 0.02 20%
CTG DUTY-FREE 196.2 14.7 8.1%
BYD COMPANY 191.5 9.5 5.22%
360 DIGITECH-S 60.6 8.85 17.1%
MEITUAN-W 163.6 8.2 5.28%
X TRFTSEVIET 210.6 7.8 3.85%
OOIL 146.2 7.8 5.64%
LI AUTO-W 78.05 6.35 8.86%
CHERVON 44.5 6.3 16.49%
ISHARESMSCIEM 434.2 6.1 1.42%
HKEX 306 6 2%
HONGJIU FRUIT 70 7.95 10.2%
X TRMSCIUSA 884.4 4.6 0.52%
A ICBCCICCUSD 8164.3 4.3 0.05%
CANSINOBIO 99.45 4.05 3.91%
BIOHEART-B 18.78 3.67 16.35%
PREMIA UST 3933.2 2.2 0.06%
BEKE-W 39.8 2.05 4.9%
ISHARESND100 217.8 1.8 0.82%
KEYMED BIO-B 50.55 1.65 3.16%
C&D INTL GROUP 18.32 1.54 7.75%
CH TIANBAO GP 2,115,000 211400%
G-RESOURCES 21,251,748 57707.4%
MOG HOLDINGS 964,000 48100%
BANK OF GANSU 2,300,000 19066.7%
CARRIANNA 330,000 16400%
ISHARES AXJ 1,381,215 14651.8%
MULSANNE GROUP 2,348,115 9683.8%
CARPENTER TAN 76,500 7550%
ATV HOLDINGS 40,028,000 4699.5%
HEVOL SERVICES 1,746,000 4494.7%
As of 2022-11-30
ASIA ALLIED INF 4,000 -99.8%
SHINELONG 4,000 -99.8%
XINDA INV HLDGS 4,000 -99.7%
MASON GP HOLD 20,000 -99.5%
A GXCNINNOVATOR 91 -99.2%
RICI HEALTH 1,000 -99.2%
PP CN NEWECON 250 -99.2%
SHENGJINGBANK 1,500 -98.9%
JIANGNAN GP 24,000 -98.9%
GLORIOUS PPT H 4,000 -98.9%
As of 2022-11-30
GOME RETAIL 2,361,374,319 0.2
GCL TECH 1,748,670,666 2.44
ALI PICTURES 1,295,340,309 0.42
COUNTRY GARDEN 720,819,772 3.01
CIFI HOLD GP 689,378,838 1.18
SKYFAME REALTY 603,882,199 0.06
CHINA TOWER 547,518,883 0.84
ICBC 527,274,134 3.91
CCB 454,529,752 4.71
BANK OF CHINA 432,080,694 2.77
AURUM PACIFIC 0.03 0.01 50%
CT IND GROUP 0.09 0.02 28.57%
ROMA META GROUP 0.06 0.01 20%
HONG WEI ASIA 0.62 0.1 19.23%
MS CONCEPT 0.07 0.01 16.67%
PPS INT'L 0.07 0.01 16.67%
FUTURE DATA 0.36 0.05 16.13%
MERDEKA FIN 0.22 0.03 15.79%
NICHE-TECH SEMI 0.24 0.03 14.29%
AMASSE CAPITAL 0.24 0.03 14.29%
WAC HOLDINGS 0.03 0.01 25%
CHI HO DEV 0.04 0.01 20%
E LIGHTING 0.04 0.01 20%
ZIJING INTL-NEW 0.28 0.06 17.65%
VISTAR HOLDINGS 0.1 0.02 16.67%
CHINA SMARTPAY 0.05 0.01 16.67%
CORNERSTONE FIN 0.46 0.08 14.81%
M&L HOLDINGS 0.06 0.01 14.29%
OMNIBRIDGE HLDG 0.06 0.01 14.29%
LIFE CONCEPTS 0.06 0.01 14.29%
HONG WEI ASIA 0.62 0.1 19.23%
LEGENDARY GROUP 1.34 0.07 5.51%
TREE HOLDINGS 0.95 0.07 7.95%
FUTURE DATA 0.36 0.05 16.13%
BEST LINKING 1.3 0.05 4%
BORTEX GLOBAL 0.47 0.04 9.3%
JLOGO HLDGS 1.43 0.04 2.88%
CHINA TIANYF 1.19 0.03 2.59%
CHINA HONGGUANG 0.47 0.03 6.82%
MERDEKA FIN 0.22 0.03 15.79%
CIRCUTECH 3.1 0.2 6.06%
CORNERSTONE TEC 1.37 0.1 6.8%
CORNERSTONE FIN 0.46 0.08 14.81%
BCI GROUP-NEW 0.65 0.07 9.72%
ZIJING INTL-NEW 0.28 0.06 17.65%
TAI KAM HLDGS 0.3 0.04 11.76%
KAISUN HOLDINGS 0.24 0.03 11.11%
OCEAN ONE HLDG 0.77 0.02 2.53%
M-RESOURCES 0.28 0.02 6.67%
ORIENTSEC INT 0.29 0.02 6.45%
CH NETCOMTECH 1,051,000 5155%
NEO TELEMEDIA 912,000 3157.1%
PACIFIC LEGEND 16,220,000 2903.7%
CRMI 280,000 2700%
MILLION STARS 7,055,000 2513%
C&N HOLDINGS 835,000 2285.7%
AURUM PACIFIC 16,600,000 2167.8%
WAC HOLDINGS 108,000 1250%
OCEAN STAR TECH 4,767,500 1122.4%
LAPCO HOLDINGS 5,725,000 1068.4%
As of 2022-11-30
FUTURE DATA 345,000 -98.7%
MS CONCEPT 10,000 -98.6%
NARNIA GROUP 65,000 -98.5%
BEST LINKING 35,000 -97.2%
EASY REPAY FIN 20,600 -97%
ISP GLOBAL 10,000 -94.2%
HAO BAI INTL 100,000 -92.2%
GLOBALSTRAT 790,090 -92%
ZHONGHUA GAS 24,000 -91.9%
HONBRIDGE 124,000 -91.6%
As of 2022-11-30
CHINA YOUZAN 767,148,167 0.17
GRAND T G GOLD 47,064,000 0.25
LOCO HK 27,390,000 0.2
AMASSE CAPITAL 20,130,000 0.24
ROMA META GROUP 20,060,000 0.06
AURUM PACIFIC 16,600,000 0.03
CH DEMETER FIN 16,370,000 0.14
PACIFIC LEGEND 16,220,000 0.07
LUK HING ENT 15,900,000 0.01
CORNERSTONE TEC 8,960,000 1.37
All 922 438
HSI 58 10
MB 873 394
GEM 49 44