Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2020-06-0116:08:25
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

TRMSCIBRAZIL 26.3 23.06 711.73%
ISHARESHSI 85.96 75.28 704.87%
ISHARES INDIA 20.2 17.69 704.78%
VANGUARDASXJP 21.78 19.07 703.69%
VANGUARDAXJHY 18.7 16.36 699.15%
TRMSCITHAI 169.5 148.26 698.02%
X TRCSI300 8.02 7.01 694.06%
PREMIA NEW ECON 8.73 7.63 693.64%
BMO NASDAQ100 19.3 16.85 687.76%
VALUEGOLD ETF 41.76 36.45 686.44%
LUXEY INT'L 0.03 0.04 57.14%
CHINA ENV TEC 0.01 0.01 50%
ITE HOLDINGS 0.02 0.01 33.33%
AVIC JOY HLDG 0.02 0.01 33.33%
TITAN PETROCHEM 0.02 0.01 33.33%
AURUM PACIFIC 0.04 0.02 33.33%
THIZ TECHNOLOGY 0.05 0.02 28.57%
TEAMWAY INTL GP 0.03 0.01 25%
SLING GROUP 0.06 0.02 25%
KENFORD GROUP 0.78 0.21 21.21%
TRMSCITHAI 169.5 148.26 698.02%
ABF PAIF 12800 80 0.63%
CSOP HKD MM 1030.6 77.75 8.16%
ISHARESHSI 85.96 75.28 704.87%
X TRNIFTY50 986 44.5 4.73%
VALUEGOLD ETF 41.76 36.45 686.44%
TRMSCIBRAZIL 26.3 23.06 711.73%
VANGUARDJAPAN 24.8 21.62 679.87%
VANGUARDASXJP 21.78 19.07 703.69%
VANGUARDSP500 21.72 18.94 681.29%
MELBOURNE ENT 172.5 2.5 1.43%
MULSANNE GROUP 7.19 1.51 17.36%
A ICBCCICCUSD 7913.8 1.25 0.02%
CHINA MOTOR BUS 93.35 0.8 0.85%
X TRMSCIUSA 654.2 0.8 0.12%
MEIDONG AUTO 17 0.62 3.52%
HT CSI300 ETF 14.3 0.5 3.38%
CHAMP ALLI INTL 3 0.5 14.29%
SCHOLAR EDU 15.08 0.48 3.08%
XINGFA ALUM 6.88 0.47 6.39%
Y.T. REALTY 5,812,558 105104.7%
SANDMARTIN INTL 5,003,600 41596.7%
ROSEDALE HOTEL 147,833,250 34100.9%
CICCKRANECNET 15,450 30800%
GREAT CHINA 286,000 14200%
BEAUTI C HOLD 6,860,000 13620%
CHINAOCEAN FISH 12,692,000 12103.8%
MING FAI INT'L 1,337,000 12054.5%
AID LIFE SCI 1,037,343 10705.7%
MAOYE INT'L 299,000 9866.7%
As of 2020-06-01
HANVEY GROUP 210,000 -99.8%
ICO GROUP 124,000 -99.5%
HS FCI50 ETF 200 -99.4%
SPARKLE ROLL 24,000 -99.1%
METROPOLIS CAP 16,000 -99%
CHINA INFRA INV 18,000 -98.9%
CHINESE STRAT 12,800 -98.7%
AEC GROUP 20,000 -98.7%
YU TAK INT'L 2,000 -98.6%
NARNIA GROUP 5,000 -98.6%
As of 2020-06-01
CHINA TOWER 633,773,536 1.59
HENGTEN NET 444,566,000 0.17
NOVA GROUP 441,790,000 0.2
ICBC 397,355,569 5.1
CCB 369,083,223 6.29
BANK OF CHINA 282,282,336 2.88
CHINA YOUZAN 218,704,548 0.82
GOME RETAIL 187,382,655 1
GEELY AUTO 147,889,312 10.9
ROSEDALE HOTEL 147,833,250 0.23
SINO BIOPHARM 13.02 0.82 6.72%
COUNTRY GARDEN 9.79 0.58 6.3%
SHK PPT 94.45 5.45 6.12%
SWIRE PACIFIC A 42.6 2.4 5.97%
LINK REIT 61.3 3.35 5.78%
NEW WORLD DEV 8.25 0.44 5.63%
SUNNY OPTICAL 108 5.6 5.47%
AAC TECH 41.9 2.1 5.28%
AIA 66.1 3.25 5.17%
HENDERSON LAND 28.95 1.3 4.7%
WH GROUP 6.6 0.08 1.2%
       
       
       
       
       
       
       
       
       
TENCENT 429 18.6 4.53%
HKEX 282.8 12.6 4.66%
SUNNY OPTICAL 108 5.6 5.47%
SHK PPT 94.45 5.45 6.12%
HANG SENG BANK 122 4.1 3.48%
SHENZHOU INTL 96 3.85 4.18%
LINK REIT 61.3 3.35 5.78%
AIA 66.1 3.25 5.17%
GALAXY ENT 54.7 2.4 4.59%
SWIRE PACIFIC A 42.6 2.4 5.97%
WH GROUP 6.6 0.08 1.2%
       
       
       
       
       
       
       
       
       
HKEX 15,034,166 131.4%
GALAXY ENT 14,204,557 62.8%
AAC TECH 15,815,641 34.8%
NEW WORLD DEV 32,043,749 31.3%
COUNTRY GARDEN 45,240,971 30.1%
CHINA SHENHUA 30,482,296 22.4%
HSBC HOLDINGS 50,234,471 22.3%
LINK REIT 19,531,697 15.2%
SWIRE PACIFIC A 4,553,741 5.7%
SANDS CHINA LTD 19,262,815 2.6%
As of 2020-06-01
WHARF REIC 9,149,759 -64%
SINOPEC CORP 127,235,759 -60.4%
GEELY AUTO 147,889,312 -58.9%
HENGAN INT'L 3,165,958 -58.5%
SHK PPT 14,712,379 -58.2%
CK ASSET 9,959,682 -49.5%
SINO BIOPHARM 93,971,307 -47%
CLP HOLDINGS 3,981,409 -42.4%
HANG SENG BANK 4,640,458 -38.1%
BOC HONG KONG 18,936,595 -36.2%
As of 2020-06-01
ICBC 397,355,569 5.1
CCB 369,083,223 6.29
BANK OF CHINA 282,282,336 2.88
GEELY AUTO 147,889,312 10.9
SINOPEC CORP 127,235,759 3.47
PETROCHINA 117,458,945 2.71
SINO BIOPHARM 93,971,307 13.02
CNOOC 84,706,948 9.03
CHINA UNICOM 71,327,060 4.42
WH GROUP 63,882,698 6.6
TRMSCIBRAZIL 26.3 23.06 711.73%
ISHARESHSI 85.96 75.28 704.87%
ISHARES INDIA 20.2 17.69 704.78%
VANGUARDASXJP 21.78 19.07 703.69%
VANGUARDAXJHY 18.7 16.36 699.15%
TRMSCITHAI 169.5 148.26 698.02%
X TRCSI300 8.02 7.01 694.06%
PREMIA NEW ECON 8.73 7.63 693.64%
BMO NASDAQ100 19.3 16.85 687.76%
VALUEGOLD ETF 41.76 36.45 686.44%
CHINA ENV TEC 0.01 0.01 50%
AVIC JOY HLDG 0.02 0.01 33.33%
TITAN PETROCHEM 0.02 0.01 33.33%
TEAMWAY INTL GP 0.03 0.01 25%
KENFORD GROUP 0.78 0.21 21.21%
KAI YUAN HLDGS 0.04 0.01 20%
YAT SING HLDG 0.16 0.04 20%
PROSPERITY INTL 0.04 0.01 20%
NOVA GROUP 0.2 0.05 20%
SINOMAX GROUP 0.09 0.02 18.18%
TRMSCITHAI 169.5 148.26 698.02%
ABF PAIF 12800 80 0.63%
CSOP HKD MM 1030.6 77.75 8.16%
ISHARESHSI 85.96 75.28 704.87%
X TRNIFTY50 986 44.5 4.73%
VALUEGOLD ETF 41.76 36.45 686.44%
TRMSCIBRAZIL 26.3 23.06 711.73%
VANGUARDJAPAN 24.8 21.62 679.87%
VANGUARDASXJP 21.78 19.07 703.69%
VANGUARDSP500 21.72 18.94 681.29%
MELBOURNE ENT 172.5 2.5 1.43%
MULSANNE GROUP 7.19 1.51 17.36%
A ICBCCICCUSD 7913.8 1.25 0.02%
CHINA MOTOR BUS 93.35 0.8 0.85%
X TRMSCIUSA 654.2 0.8 0.12%
MEIDONG AUTO 17 0.62 3.52%
HT CSI300 ETF 14.3 0.5 3.38%
CHAMP ALLI INTL 3 0.5 14.29%
SCHOLAR EDU 15.08 0.48 3.08%
XINGFA ALUM 6.88 0.47 6.39%
Y.T. REALTY 5,812,558 105104.7%
SANDMARTIN INTL 5,003,600 41596.7%
ROSEDALE HOTEL 147,833,250 34100.9%
CICCKRANECNET 15,450 30800%
GREAT CHINA 286,000 14200%
BEAUTI C HOLD 6,860,000 13620%
MING FAI INT'L 1,337,000 12054.5%
MAOYE INT'L 299,000 9866.7%
CCT FORTIS 288,000 9500%
MILAN STATION 10,028,000 8222%
As of 2020-06-01
ICO GROUP 124,000 -99.5%
HS FCI50 ETF 200 -99.4%
SPARKLE ROLL 24,000 -99.1%
CHINA INFRA INV 18,000 -98.9%
NEW CONCEPTS 12,000 -97.8%
DATRONIX HOLD 10,000 -97.5%
CHINA LUDAO 8,000 -97.4%
CHINA SAITE 4,000 -97.3%
SHENGJINGBANK 47,000 -97.3%
WANJIA GROUP 180,000 -97.2%
As of 2020-06-01
CHINA TOWER 633,773,536 1.59
HENGTEN NET 444,566,000 0.17
NOVA GROUP 441,790,000 0.2
ICBC 397,355,569 5.1
CCB 369,083,223 6.29
BANK OF CHINA 282,282,336 2.88
GOME RETAIL 187,382,655 1
GEELY AUTO 147,889,312 10.9
ROSEDALE HOTEL 147,833,250 0.23
XIAOMI-W 145,999,483 12.14
JETE POWER 0.02 0.01 100%
INNO-TECH HOLD 0.03 0.01 50%
UNION ASIA ENT 0.04 0.01 33.33%
GRAND T G GOLD 0.04 0.01 33.33%
PFC DEVICE 0.04 0.01 33.33%
CH GOLD CLASSIC 0.19 0.04 26.67%
AID LIFE SCI 0.05 0.01 25%
CODE AGRI 0.05 0.01 25%
C DIGITAL CUL 0.05 0.01 25%
REACH NEW HLDGS 0.42 0.08 23.53%
LUXEY INT'L 0.03 0.04 57.14%
ITE HOLDINGS 0.02 0.01 33.33%
AURUM PACIFIC 0.04 0.02 33.33%
THIZ TECHNOLOGY 0.05 0.02 28.57%
SLING GROUP 0.06 0.02 25%
SINO VISION WW 0.04 0.01 20%
DOWWAY 0.04 0.01 20%
GLOBAL M HLDG 0.04 0.01 20%
TREE HOLDINGS 0.05 0.01 16.67%
CT SOLARPOWER 0.05 0.01 16.67%
BOSATECH 0.76 0.1 15.15%
SANBASE CORP 0.54 0.08 17.39%
REACH NEW HLDGS 0.42 0.08 23.53%
FY FINANCIAL 0.47 0.07 17.5%
AGTECH HOLDINGS 0.47 0.06 14.63%
CH BIOTECH SER 1.19 0.04 3.48%
IWS GROUP 0.63 0.04 6.78%
CH GOLD CLASSIC 0.19 0.04 26.67%
XINYI HK 1.08 0.03 2.86%
GUDOU HLDGS 0.85 0.03 3.66%
WAC HOLDINGS 2.2 0.35 13.73%
GRAND TALENTS 4.17 0.18 4.14%
OPTIMA AUTO 1.29 0.06 4.44%
HANG CHI HLDG 0.76 0.05 6.17%
LUXEY INT'L 0.03 0.04 57.14%
TRADEGO 0.31 0.04 11.43%
SHISHI SERVICES 0.25 0.04 13.79%
CIRCUTECH 7.25 0.04 0.55%
MEIGU TECH 0.38 0.03 7.32%
CAPITAL FIN 0.22 0.03 12%
CHINAOCEAN FISH 12,692,000 12103.8%
AID LIFE SCI 1,037,343 10705.7%
DIRECTEL 910,000 9000%
CH NETCOMTECH 1,555,000 6120%
PACIFIC LEGEND 510,000 5000%
KAISUN HOLDINGS 602,000 4916.7%
CHI HO DEV 3,090,000 3762.5%
EJE HOLDINGS 12,328,000 2101.4%
PAK WING GP 210,000 2000%
CHINA BINARY 108,000 1700%
As of 2020-06-01
HANVEY GROUP 210,000 -99.8%
METROPOLIS CAP 16,000 -99%
CHINESE STRAT 12,800 -98.7%
AEC GROUP 20,000 -98.7%
YU TAK INT'L 2,000 -98.6%
NARNIA GROUP 5,000 -98.6%
ZC TECH GP 4,000 -98.2%
JTF INTL 48,000 -97.1%
C DIGITAL CUL 10,000 -95.7%
TEDA BIOMEDICAL 10,000 -95.5%
As of 2020-06-01
CHINA YOUZAN 218,704,548 0.82
LUXEY INT'L 94,360,000 0.03
SINO VISION WW 73,760,800 0.04
NATIONAL ARTS 43,543,000 0.16
CODE AGRI 35,965,000 0.05
AURUM PACIFIC 33,660,000 0.04
LAI GROUP 20,590,000 0.16
WORLD SUPER 20,190,000 0.08
EVERSHINE GP 18,279,000 0.02
SUN KONG HLDGS 17,490,000 0.86
All 1032 347
HSI 49 1
MB 962 297
GEM 70 50