Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2020-11-2413:30:45
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

WAC HOLDINGS 0.35 0.2 133.33%
WORLD SUPER 0.05 0.01 25%
CH BEIDAHUANG 0.06 0.01 20%
KO YO GROUP 0.06 0.01 20%
ROMA GROUP 0.17 0.02 13.33%
LISI GP HOLD 0.09 0.01 12.5%
COSMO LADY 1.28 0.14 12.28%
WILLAS-ARRAY 2.58 0.27 11.69%
VISION VALUES 0.29 0.03 11.54%
FRONTIER SER 0.4 0.04 11.11%
FDG KINETIC 0.08 0.03 27.27%
MADISON HLDG 0.08 0.03 27.27%
SFCE 0.19 0.07 26.92%
QUANTUM THINK 0.51 0.15 22.73%
VEEKO INT'L 0.05 0.01 16.67%
MOMENTUM FIN 0.05 0.01 16.67%
VERTICAL INT'L 0.05 0.01 16.67%
NEWTIMES ENERGY 0.06 0.01 14.29%
EFORCE HOLDINGS 0.06 0.01 14.29%
HUA LIEN INT'L 0.06 0.01 14.29%
BYD COMPANY 196.7 14.1 7.72%
CANSINOBIO-B 153.8 9.9 6.88%
SPDR GOLD TRUST 1327 7.5 0.57%
BEIGENE-B 159.6 5.4 3.5%
WUXI APPTEC 119.9 5 4.35%
PA GOODDOCTOR 96.9 3.4 3.64%
INNOVENT BIO-B 53.5 2.5 4.9%
PING AN 87 2.3 2.72%
HEBEI CONS 25.3 2.05 8.82%
TRMSCITHAI 179.75 2 1.13%
HKEX 387.8 7.8 1.97%
VTECH HOLDINGS 63.4 3.2 4.8%
ASM PACIFIC 90.65 3.05 3.26%
SHK PPT 105.8 2.6 2.4%
HUA HONG SEMI 35.7 2 5.31%
HYSAN DEV 29.8 1.6 5.1%
GALAXY ENT 61.6 1.6 2.53%
FAST RETAIL-DRS 61.8 1.55 2.45%
HANG SENG BANK 132.2 1.5 1.12%
MANULIFE-S 128.3 1.3 1%
CN MINSHENG FIN 866,520 108215%
CHINA UPTOWN 416,000 103900%
SOUNDWILL HOLD 165,500 59007.1%
CRTG 9,125,000 36400%
DYNASTY WINES 2,338,000 29125%
CCT FORTIS 45,000 22400%
ASIA STD HOTEL 300,000 21405.4%
HINGTEX HLDGS 2,304,000 19100%
CHI OCEAN IND 1,000,250 17353.3%
TUS INTL 1,686,000 16760%
As of 2020-11-23
SYNERGY GROUP 20,000 -99.9%
OP FINANCIAL 8,000 -99.2%
HYDOO INTL 6,000 -99.2%
METROPOLIS CAP 16,000 -99.1%
BMO ASIA HIGHDV 400 -99.1%
CSMALL 1,166 -99.1%
KINGWELL GROUP 44,000 -99%
CH CHILD CARE 3,000 -98.9%
PUTIAN COMM 28,000 -98.9%
CHINAPROPERTIES 14,000 -98.8%
As of 2020-11-23
BE CLEAN ENERGY 412,828,571 0.06
GCL NEWENERGY 232,392,000 0.17
XIAOMI-W 184,189,545 26.9
CHINA STRATEGIC 182,897,238 0.1
SFCE 179,213,633 0.19
HENGTEN NET 153,694,000 0.29
WULING MOTORS 128,256,750 0.91
CSPC PHARMA 117,342,387 7.85
FIRST CAP GP 108,244,000 0.13
SWSI 101,060,000 0.07
XIAOMI-W 26.9 1.5 5.91%
CSPC PHARMA 7.85 0.28 3.7%
CNOOC 9.15 0.3 3.39%
PING AN 87 2.3 2.72%
GEELY AUTO 23.6 0.3 1.29%
HENGAN INT'L 56.8 0.7 1.25%
WH GROUP 6.66 0.08 1.22%
CCB 5.84 0.06 1.04%
SINOPEC CORP 3.57 0.03 0.85%
BOC HONG KONG 24.45 0.2 0.82%
GALAXY ENT 61.6 1.6 2.53%
SHK PPT 105.8 2.6 2.4%
CHINA MOBILE 47.45 1.1 2.27%
HKEX 387.8 7.8 1.97%
AAC TECH 42.75 0.85 1.95%
NEW WORLD DEV 40.45 0.8 1.94%
SANDS CHINA LTD 33.55 0.6 1.76%
CK ASSET 43.45 0.7 1.59%
MENGNIU DAIRY 40.9 0.65 1.56%
MTR CORPORATION 42.25 0.65 1.52%
PING AN 87 2.3 2.72%
XIAOMI-W 26.9 1.5 5.91%
HENGAN INT'L 56.8 0.7 1.25%
SUNNY OPTICAL 158.4 0.6 0.38%
CNOOC 9.15 0.3 3.39%
GEELY AUTO 23.6 0.3 1.29%
CSPC PHARMA 7.85 0.28 3.7%
AIA 87.45 0.2 0.23%
BOC HONG KONG 24.45 0.2 0.82%
HSBC HOLDINGS 39.5 0.15 0.38%
HKEX 387.8 7.8 1.97%
SHK PPT 105.8 2.6 2.4%
GALAXY ENT 61.6 1.6 2.53%
HANG SENG BANK 132.2 1.5 1.12%
SHENZHOU INTL 136.8 1.3 0.94%
CHINA MOBILE 47.45 1.1 2.27%
AAC TECH 42.75 0.85 1.95%
LINK REIT 67.25 0.85 1.25%
NEW WORLD DEV 40.45 0.8 1.94%
CK ASSET 43.45 0.7 1.59%
CNOOC 140,257,936 179.8%
GALAXY ENT 9,917,101 121.6%
XIAOMI-W 359,170,323 64.4%
LINK REIT 10,391,830 57.6%
AIA 28,977,583 43.4%
SUNNY OPTICAL 5,511,498 38.9%
CSPC PHARMA 84,651,422 36.5%
POWER ASSETS 2,824,176 27.7%
TENCENT 20,899,493 26.1%
SANDS CHINA LTD 23,240,489 26.1%
As of 2020-11-23
HANG LUNG PPT 2,033,349 -60.5%
CK ASSET 5,025,295 -50.4%
BOC HONG KONG 11,736,224 -49.8%
NEW WORLD DEV 2,377,298 -44.4%
CHINA RES LAND 7,770,214 -44%
HK & CHINA GAS 11,514,494 -42.7%
ICBC 164,608,340 -41.5%
HANG SENG BANK 1,250,338 -36.3%
WH GROUP 35,649,609 -32.4%
MENGNIU DAIRY 5,233,189 -31.4%
As of 2020-11-23
XIAOMI-W 184,189,545 26.9
CSPC PHARMA 117,342,387 7.85
CCB 94,947,240 5.84
GEELY AUTO 74,338,333 23.6
PETROCHINA 62,406,042 2.6
BANK OF CHINA 57,401,279 2.68
SINOPEC CORP 50,456,998 3.57
CNOOC 43,526,812 9.15
CHINA LIFE 26,010,704 17.44
SINO BIOPHARM 24,896,142 7.73
CH BEIDAHUANG 0.06 0.01 20%
KO YO GROUP 0.06 0.01 20%
LISI GP HOLD 0.09 0.01 12.5%
COSMO LADY 1.28 0.14 12.28%
WILLAS-ARRAY 2.58 0.27 11.69%
VISION VALUES 0.29 0.03 11.54%
FRONTIER SER 0.4 0.04 11.11%
CWT INT'L 0.1 0.01 11.11%
CHANHIGH 0.32 0.03 10.34%
MEDIALINK GROUP 0.11 0.01 10%
FDG KINETIC 0.08 0.03 27.27%
SFCE 0.19 0.07 26.92%
VEEKO INT'L 0.05 0.01 16.67%
MOMENTUM FIN 0.05 0.01 16.67%
NEWTIMES ENERGY 0.06 0.01 14.29%
EFORCE HOLDINGS 0.06 0.01 14.29%
HUA LIEN INT'L 0.06 0.01 14.29%
BE CLEAN ENERGY 0.06 0.01 14.29%
LERTHAI GROUP 1.65 0.25 13.16%
WAI CHI HOLD 0.47 0.07 12.96%
BYD COMPANY 196.7 14.1 7.72%
CANSINOBIO-B 153.8 9.9 6.88%
SPDR GOLD TRUST 1327 7.5 0.57%
BEIGENE-B 159.6 5.4 3.5%
WUXI APPTEC 119.9 5 4.35%
PA GOODDOCTOR 96.9 3.4 3.64%
INNOVENT BIO-B 53.5 2.5 4.9%
PING AN 87 2.3 2.72%
HEBEI CONS 25.3 2.05 8.82%
TRMSCITHAI 179.75 2 1.13%
HKEX 387.8 7.8 1.97%
VTECH HOLDINGS 63.4 3.2 4.8%
ASM PACIFIC 90.65 3.05 3.26%
SHK PPT 105.8 2.6 2.4%
HUA HONG SEMI 35.7 2 5.31%
HYSAN DEV 29.8 1.6 5.1%
GALAXY ENT 61.6 1.6 2.53%
FAST RETAIL-DRS 61.8 1.55 2.45%
HANG SENG BANK 132.2 1.5 1.12%
MANULIFE-S 128.3 1.3 1%
CN MINSHENG FIN 866,520 108215%
CHINA UPTOWN 416,000 103900%
SOUNDWILL HOLD 165,500 59007.1%
CRTG 9,125,000 36400%
DYNASTY WINES 2,338,000 29125%
CCT FORTIS 45,000 22400%
ASIA STD HOTEL 300,000 21405.4%
HINGTEX HLDGS 2,304,000 19100%
CHI OCEAN IND 1,000,250 17353.3%
TUS INTL 1,686,000 16760%
As of 2020-11-23
SYNERGY GROUP 20,000 -99.9%
OP FINANCIAL 8,000 -99.2%
HYDOO INTL 6,000 -99.2%
BMO ASIA HIGHDV 400 -99.1%
CSMALL 1,166 -99.1%
KINGWELL GROUP 44,000 -99%
CH CHILD CARE 3,000 -98.9%
PUTIAN COMM 28,000 -98.9%
CHINAPROPERTIES 14,000 -98.8%
CH OUTFITTERS 102,000 -98.8%
As of 2020-11-23
BE CLEAN ENERGY 412,828,571 0.06
GCL NEWENERGY 232,392,000 0.17
XIAOMI-W 184,189,545 26.9
CHINA STRATEGIC 182,897,238 0.1
SFCE 179,213,633 0.19
HENGTEN NET 153,694,000 0.29
WULING MOTORS 128,256,750 0.91
CSPC PHARMA 117,342,387 7.85
FIRST CAP GP 108,244,000 0.13
SWSI 101,060,000 0.07
WAC HOLDINGS 0.35 0.2 133.33%
WORLD SUPER 0.05 0.01 25%
ROMA GROUP 0.17 0.02 13.33%
AGTECH HOLDINGS 0.29 0.02 7.41%
SDM GROUP 1.89 0.13 7.39%
CODE AGRI 0.15 0.01 7.14%
LUXEY INT'L 0.46 0.03 6.98%
KNK HOLDINGS 0.64 0.04 6.67%
BODIBRA 0.42 0.02 5%
LOCO HK 0.21 0.01 5%
MADISON HLDG 0.08 0.03 27.27%
QUANTUM THINK 0.51 0.15 22.73%
VERTICAL INT'L 0.05 0.01 16.67%
COOL LINK 0.37 0.06 13.95%
NEO TELEMEDIA 0.21 0.03 12.5%
FUTEX HLDGS 0.22 0.03 12%
ORANGE TOUR 0.25 0.03 10.71%
CH GEOTHERMAL 0.09 0.01 10%
ORIENTAL PAY 0.09 0.01 10%
CRMI 0.55 0.06 9.84%
WAC HOLDINGS 0.35 0.2 133.33%
SDM GROUP 1.89 0.13 7.39%
HMVOD 2.25 0.1 4.65%
CHINA YOUZAN 1.81 0.05 2.84%
KNK HOLDINGS 0.64 0.04 6.67%
K GROUP HLDGS 0.91 0.04 4.6%
ZYY 1.04 0.04 4%
CH BIOTECH SER 1.38 0.04 2.99%
POWERLEADER 3.41 0.04 1.19%
IAG HOLDINGS 0.92 0.04 4.55%
QUANTUM THINK 0.51 0.15 22.73%
OPTIMA AUTO 1.73 0.13 6.99%
TASTEGOURMET GP 1.33 0.11 7.64%
LOTO INTERACT 0.67 0.06 8.22%
COOL LINK 0.37 0.06 13.95%
CRMI 0.55 0.06 9.84%
CHANGAN RH 2.47 0.05 1.98%
GET HOLDINGS 0.41 0.04 8.89%
NEO TELEMEDIA 0.21 0.03 12.5%
MADISON HLDG 0.08 0.03 27.27%
MADISON HLDG 2,904,000 14420%
GT STEEL GROUP 1,315,000 13050%
K GROUP HLDGS 1,025,000 10150%
WAC HOLDINGS 5,188,000 5088%
NEW WESTERN 1,430,000 4666.7%
GLOBALSTRAT 476,906 3306.5%
KINETIX SYSTEMS 4,710,000 3040%
GENES TECH 300,000 2900%
IWS GROUP 1,230,000 2360%
RMH HOLDINGS 5,928,000 2290.3%
As of 2020-11-23
METROPOLIS CAP 16,000 -99.1%
CHI ENGY HOLD 10,000 -98.2%
YING HAI GROUP 50,000 -98.1%
WAN LEADER 80,000 -98%
DRAGON KING GP 660,000 -97.3%
NANDASOFT 36,000 -97.2%
SEAMLESS GREEN 20,000 -94.7%
LUEN WONG GP 27,500 -94.6%
UNION ASIA ENT 80,000 -93.3%
UNITAS HOLD 250,000 -91.7%
As of 2020-11-23
MADISON HLDG 73,222,000 0.08
NEO TELEMEDIA 72,890,000 0.21
CODE AGRI 42,931,500 0.15
SINOFORTUNE FIN 33,288,000 0.01
CHINA YOUZAN 31,364,000 1.81
VIVA CHINA 17,024,000 0.61
BODIBRA 16,970,000 0.42
ORANGE TOUR 16,560,000 0.25
BEAVER GROUP 14,880,000 0.03
WORLD SUPER 12,610,000 0.05
All 417 376
HSI 17 22
MB 393 344
GEM 24 32