|
| 公司名称 |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
| 交通银行 |
5.51% |
0.26 |
4.65 |
0.0% |
19.58% |
| 上港集团 |
1.99% |
0.0405 |
2.0331 |
16.66% |
-27.43% |
| 中国联通 |
0.47% |
0.0158 |
3.36 |
24.64% |
591.93% |
| 浦发银行 |
5.03% |
0.423 |
8.42 |
0.0% |
30.29% |
| 宝钢股份 |
1.13% |
0.07 |
6.15 |
-12.29% |
-60.22% |
| 东方航空 |
1.28% |
0.0236 |
1.84 |
6.42% |
-73.68% |
| 上海汽车 |
5.16% |
0.509 |
9.87 |
13.45% |
6.95% |
| 海通证券 |
2.27% |
0.13 |
5.63 |
0.0% |
-11.48% |
| 苏宁云商 |
4.09% |
0.14 |
3.32 |
10.0% |
-15.3% |
| S上石化 |
-1.06% |
-0.026 |
2.493 |
-4.4% |
-120.86% |
| 新湖中宝 |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
| 宁沪高速 |
3.35% |
0.1248 |
3.73 |
4.24% |
-4.26% |
| 申能股份 |
2.19% |
0.089 |
4.055 |
6.41% |
-12.2% |
| 振华重工 |
-0.8% |
-0.03 |
3.44 |
-8.57% |
1.26% |
| 招商轮船 |
0.42% |
0.02 |
2.87 |
24.08% |
-49.31% |
| S仪化 |
0.01% |
2.0E-4 |
2.258 |
-17.92% |
-99.84% |
| 南钢股份 |
0.83% |
0.0209 |
2.52 |
-3.08% |
-70.16% |
| 中海发展 |
-1.38% |
-0.0942 |
6.8481 |
-8.22% |
-183.95% |
| 长航油运 |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
| 东方明珠 |
1.62% |
0.038 |
2.35 |
33.15% |
34.76% |
| 城投控股 |
7.71% |
0.44 |
5.76 |
69.36% |
110.04% |
| 南京银行 |
4.56% |
0.35 |
7.63 |
0.0% |
31.71% |
| 宁波银行 |
5.24% |
0.36 |
6.84 |
0.0% |
26.83% |
| 小商品城 |
2.64% |
0.08 |
2.95 |
16.01% |
1.92% |
| 华域汽车 |
4.61% |
0.312 |
6.756 |
8.13% |
3.08% |
| 上海建工 |
2.74% |
0.25 |
9.26 |
-5.22% |
48.52% |
| 雅戈尔 |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
| 方正科技 |
0.17% |
0.0032 |
1.9323 |
-21.7% |
-71.99% |
| 上海电力 |
2.77% |
0.0806 |
2.91 |
-13.12% |
24.16% |
| 徐工机械 |
4.66% |
0.36 |
7.7 |
-17.83% |
-27.27% |
| 海康威视 |
4.86% |
0.35 |
7.16 |
39.01% |
33.27% |
| 上海机场 |
2.34% |
0.19 |
8.16 |
4.98% |
2.63% |
| 复星医药 |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
| 陆家嘴 |
1.39% |
0.0817 |
5.88 |
75.3% |
212.69% |
| 江苏阳光 |
-1.03% |
-0.0165 |
1.6 |
-14.75% |
-225.21% |
| 申华控股 |
0.04% |
4.0E-4 |
0.971 |
18.35% |
-69.19% |
| 友谊股份 |
3.74% |
0.25 |
6.79 |
5.2% |
-25.02% |
| 维维股份 |
2.06% |
0.03 |
1.5 |
27.63% |
2.11% |
| 大众公用 |
1.1% |
0.0256 |
2.32 |
-3.31% |
7.59% |
| 万向钱潮 |
2.32% |
0.058 |
2.484 |
-15.62% |
-28.2% |
| 沙钢股份 |
0.78% |
0.01 |
1.46 |
-19.9% |
-82.05% |
| 大众交通 |
1.21% |
0.041 |
3.388 |
-4.3% |
-19.12% |
| 国电南瑞 |
2.29% |
0.07 |
2.86 |
16.26% |
21.07% |
| 中华企业 |
2.24% |
0.083 |
3.683 |
29.42% |
-10.81% |
| 张江高科 |
0.76% |
0.03 |
4.07 |
9.97% |
52.18% |
| 浙江龙盛 |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
| 宁波富达 |
3.31% |
0.0762 |
2.3 |
5.46% |
-36.63% |
| 中化国际 |
2.64% |
0.12 |
4.45 |
-1.89% |
-49.14% |
| 豫园商城 |
2.7% |
0.098 |
3.653 |
12.27% |
-37.6% |
| 紫江企业 |
1.4% |
0.037 |
2.65 |
-2.64% |
-69.4% |
| 巨化股份 |
3.98% |
0.265 |
6.66 |
-7.11% |
-43.59% |
| 中国船舶 |
1.46% |
0.248 |
17.04 |
-7.82% |
-62.68% |
| 美都控股 |
0.74% |
0.01 |
1.59 |
-0.18% |
-61.07% |
| 滨江集团 |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
| *ST上航 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 九龙山 |
1.46% |
0.02 |
1.4 |
445.0% |
-0.57% |
| 隧道股份 |
1.46% |
0.1 |
6.65 |
-28.01% |
1.12% |
| 东方通信 |
1.51% |
0.0312 |
2.0638 |
9.86% |
-4.83% |
| 恒瑞医药 |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
| 东方市场 |
1.18% |
0.0252 |
2.123 |
6.03% |
111.03% |
| 海欣股份 |
-1.15% |
-0.0256 |
2.2294 |
13.45% |
-1648.56% |
| 天马股份 |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
| 广电电子 |
0.4% |
0.008 |
1.9733 |
73.85% |
-81.24% |
| 世茂股份 |
1.96% |
0.18 |
9.03 |
25.28% |
16.9% |
| 氯碱化工 |
1.51% |
0.0362 |
2.3925 |
-18.18% |
-58.75% |
| 华丽家族 |
1.94% |
0.0333 |
1.72 |
51377.4% |
-89.07% |
| 宏图高科 |
1.21% |
0.0553 |
4.588 |
9.22% |
3.55% |
| 华联控股 |
2.02% |
0.0319 |
1.58 |
-3.22% |
43.28% |
| 广电信息 |
4.16% |
0.1 |
2.43 |
12.03% |
28.54% |
| 荣盛石化 |
5.34% |
0.36 |
6.75 |
15.61% |
-33.42% |
| 爱建股份 |
2.68% |
0.046 |
1.7 |
-6.05% |
33.55% |
| 综艺股份 |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
| 百联股份 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 景兴纸业 |
1.07% |
0.06 |
5.28 |
-14.49% |
-31.78% |
| 中材国际 |
5.97% |
0.31 |
5.12 |
15.2% |
-15.09% |
| 江淮动力 |
1.08% |
0.0208 |
1.93 |
9.83% |
2.7% |
| 上实发展 |
2.34% |
0.11 |
4.54 |
1.76% |
10.55% |
| 苏州高新 |
0.73% |
0.0257 |
2.9427 |
-0.23% |
-25.41% |
| 强生控股 |
1.64% |
0.0454 |
2.7648 |
4.25% |
31.81% |
| 栖霞建设 |
1.68% |
0.0546 |
3.261 |
-8.6% |
14.96% |
| 光明乳业 |
1.3% |
0.031 |
2.37 |
16.07% |
20.62% |
| 新华传媒 |
1.04% |
0.025 |
2.393 |
-11.54% |
-36.22% |
| *ST源发 |
2.95% |
0.08 |
2.59 |
56.35% |
237.37% |
| *ST申龙 |
-2.52% |
-0.0663 |
2.6343 |
-33.4% |
-141.06% |
| 四环生物 |
0.03% |
2.0E-4 |
0.6902 |
-5.37% |
-83.86% |
| 上海机电 |
4.89% |
0.299 |
6.11 |
-0.91% |
60.7% |
| 外高桥 |
1.74% |
0.082 |
4.72 |
-32.97% |
4.1% |
| 美邦服饰 |
5.43% |
0.24 |
4.35 |
27.18% |
16.9% |
| 航天机电 |
-4.36% |
-0.115 |
2.635 |
-46.67% |
-282.74% |
| 龙元建设 |
11.4% |
0.35 |
3.029 |
21.99% |
564.14% |
| 浦东金桥 |
1.92% |
0.0853 |
4.4318 |
-48.98% |
-47.6% |
| 双钱股份 |
1.54% |
0.04 |
2.593 |
18.98% |
9.78% |
| ST国祥 |
0.57% |
0.03 |
4.52 |
1135.26% |
117.26% |
| 浙江广厦 |
0.35% |
0.01 |
2.65 |
222.46% |
123.62% |
| 宁波海运 |
-1.81% |
-0.0422 |
2.3352 |
-13.77% |
-172.23% |
| 上柴股份 |
2.4% |
0.153 |
5.65 |
-32.8% |
24.66% |
| 士兰微 |
0.48% |
0.02 |
3.98 |
-20.24% |
-80.34% |
| 天地源 |
4.18% |
0.1176 |
2.81 |
81.21% |
21.67% |
| 交运股份 |
2.5% |
0.0819 |
3.2784 |
4.97% |
7.21% |
| 长电科技 |
0.04% |
0.0013 |
2.83 |
-7.09% |
-97.23% |
| *ST超日 |
1.23% |
0.07 |
5.58 |
-14.48% |
-4.68% |
| 浙大网新 |
0.34% |
0.01 |
2.24 |
-7.46% |
-92.03% |
| 海正药业 |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
| 杭钢股份 |
0.29% |
0.01 |
4.43 |
-17.45% |
-91.3% |
| 盾安环境 |
2.38% |
0.0868 |
3.65 |
13.84% |
12.11% |
| 欣网视讯 |
7.72% |
0.4375 |
5.6632 |
10.47% |
0.72% |
| 杭氧股份 |
3.49% |
0.17 |
4.83 |
19.62% |
-9.54% |
| 连云港 |
1.67% |
0.066 |
3.94 |
19.32% |
29.23% |
| 双良节能 |
1.27% |
0.0331 |
2.6047 |
1.43% |
-34.2% |
| 万业企业 |
0.06% |
0.0018 |
3.0215 |
-87.59% |
-97.31% |
| 江南高纤 |
2.19% |
0.08 |
3.66 |
1.45% |
41.87% |
| 黑牡丹 |
1.91% |
0.1 |
5.09 |
41.32% |
-13.9% |
| 中大股份 |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
| 丹化科技 |
13.6% |
0.1979 |
1.4551 |
118.51% |
1021.01% |
| 金螳螂 |
6.05% |
0.3866 |
6.39 |
40.79% |
72.46% |
| 海亮股份 |
2.14% |
0.1067 |
4.98 |
22.16% |
117.21% |
| ST波导 |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
| 飞乐股份 |
1.33% |
0.023 |
1.73 |
49.73% |
45.61% |
| 东南网架 |
1.46% |
0.07 |
4.57 |
-9.66% |
-9.13% |
| 华西股份 |
0.09% |
0.002 |
2.41 |
-19.04% |
-97.91% |
| 上海梅林 |
1.28% |
0.047 |
3.68 |
2.56% |
-0.49% |
| 京投银泰 |
-3.62% |
-0.08 |
2.29 |
-90.85% |
-141.67% |
| 飞乐音响 |
6.58% |
0.133 |
2.022 |
0.05% |
17.76% |
| 晋亿实业 |
-2.64% |
-0.059 |
2.2401 |
-37.35% |
-173.98% |
| 华峰氨纶 |
-1.7% |
-0.04 |
2.18 |
-13.96% |
-138.04% |
| 腾达建设 |
0.81% |
0.011 |
1.4 |
3.14% |
1.06% |
| 益民商业 |
2.99% |
0.0608 |
2.033 |
17.6% |
12.05% |
| 耀皮玻璃 |
-0.91% |
-0.025 |
2.79 |
-20.97% |
-149.81% |
| 新和成 |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
| 卧龙地产 |
1.55% |
0.03 |
1.94 |
-30.19% |
-47.83% |
| 苏州固锝 |
1.38% |
0.042 |
3.03 |
-12.92% |
-25.42% |
| 上海能源 |
4.16% |
0.44 |
10.57 |
6.13% |
6.24% |
| 申达股份 |
2.81% |
0.0787 |
2.799 |
3.82% |
48.21% |
| 悦达投资 |
7.2% |
0.33 |
4.6 |
-24.64% |
5.26% |
| 中天科技 |
1.76% |
0.195 |
11.062 |
35.67% |
4.27% |
| 康恩贝 |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
| 南京医药 |
-2.47% |
-0.033 |
1.34 |
8.57% |
-481.07% |
| 卧龙电气 |
0.2% |
0.0071 |
3.6 |
-29.56% |
-27.91% |
| 威孚高科 |
3.0% |
0.41 |
12.1 |
-17.15% |
-15.0% |
| 新安股份 |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
| 大江股份 |
-12.93% |
-0.042 |
0.32 |
-47.91% |
-127.92% |
| 上海贝岭 |
0.33% |
0.009 |
2.55 |
0.58% |
241.91% |
| 森马服饰 |
2.02% |
0.24 |
11.82 |
-15.8% |
-38.74% |
| 澄星股份 |
0.92% |
0.024 |
2.63 |
-12.4% |
-11.69% |
| 中达股份 |
-12.54% |
-0.064 |
0.511 |
-17.94% |
-305.91% |
| 南京熊猫 |
0.87% |
0.0214 |
2.44 |
50.48% |
-0.88% |
| 通富微电 |
0.15% |
0.005 |
3.36 |
-5.15% |
-83.24% |
| 凯诺科技 |
2.28% |
0.07 |
3.13 |
35.13% |
35.2% |
| 浙江阳光 |
2.58% |
0.1554 |
5.24 |
20.05% |
24.09% |
| 南通科技 |
0.54% |
0.01 |
2.03 |
-50.87% |
-77.0% |
| 国电南自 |
-1.5% |
-0.0544 |
3.62 |
34.2% |
-1723.2% |
| 苏泊尔 |
4.45% |
0.22 |
5.017 |
0.26% |
-9.28% |
| 古越龙山 |
2.7% |
0.1 |
3.65 |
27.73% |
30.85% |
| 小天鹅Ａ |
3.33% |
0.19 |
5.63 |
-57.47% |
-12.44% |
| 同济科技 |
1.4% |
0.03 |
2.11 |
38.7% |
-0.34% |
| 恒生电子 |
2.62% |
0.05 |
1.98 |
-10.9% |
-20.96% |
| 江苏吴中 |
0.39% |
0.005 |
1.421 |
2.6% |
-20.35% |
| 轻纺城 |
2.58% |
0.0608 |
2.36 |
5.04% |
20.94% |
| 置信电气 |
1.27% |
0.026 |
2.01 |
-14.52% |
-48.48% |
| 大东南 |
0.37% |
0.017 |
4.51 |
-20.9% |
-49.83% |
| 锦江股份 |
2.02% |
0.1398 |
6.9206 |
17.18% |
10.72% |
| 海立股份 |
2.73% |
0.08 |
3.05 |
-24.5% |
-31.96% |
| 浙富控股 |
1.4% |
0.06 |
4.29 |
34.61% |
30.17% |
| 广宇集团 |
5.53% |
0.19 |
3.43 |
-12.54% |
197.33% |
| 三花股份 |
2.89% |
0.27 |
9.48 |
-2.91% |
-18.65% |
| 报喜鸟 |
2.35% |
0.09 |
3.8 |
57.75% |
46.7% |
| 天通股份 |
-2.47% |
-0.056 |
2.253 |
-24.26% |
-275.3% |
| 中捷股份 |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
| 鼎立股份 |
1.25% |
0.018 |
1.473 |
18.78% |
-7.04% |
| ST二纺 |
-3.13% |
-0.0092 |
0.2928 |
-23.96% |
-22.27% |
| 宏润建设 |
2.12% |
0.09 |
4.22 |
14.51% |
-15.91% |
| 苏常柴Ａ |
0.74% |
0.02 |
3.24 |
-9.84% |
-46.64% |
| 新黄浦 |
0.89% |
0.0486 |
5.443 |
-13.75% |
1.46% |
| 红豆股份 |
1.0% |
0.02 |
2.41 |
2.84% |
3.27% |
| 东方日升 |
0.01% |
0.001 |
6.99 |
-45.81% |
-99.06% |
| 大华股份 |
4.25% |
0.24 |
5.64 |
51.54% |
70.9% |
| 爱使股份 |
0.31% |
0.005 |
1.74 |
11.22% |
28.92% |
| 澳洋科技 |
-3.7% |
-0.03 |
0.94 |
-41.94% |
-168.11% |
| 宋城演艺 |
1.49% |
0.11 |
7.43 |
26.79% |
53.87% |
| 锦江投资 |
2.11% |
0.082 |
3.893 |
3.62% |
-19.21% |
| 华海药业 |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
| 宁波华翔 |
2.25% |
0.11 |
4.99 |
30.5% |
-44.04% |
| 红宝丽 |
2.16% |
0.07 |
3.42 |
-4.78% |
-17.5% |
| 中卫国脉 |
-0.54% |
-0.0138 |
2.5404 |
3.05% |
-105.97% |
| 常林股份 |
1.29% |
0.05 |
3.97 |
-29.31% |
-76.69% |
| 民生控股 |
-0.22% |
-0.0031 |
1.41 |
-40.53% |
-114.02% |
| 新世界 |
2.27% |
0.09 |
3.97 |
-10.15% |
-7.84% |
| 鱼跃医疗 |
5.69% |
0.16 |
2.85 |
5.08% |
10.42% |
| 大亚科技 |
1.13% |
0.05 |
4.31 |
22.79% |
-43.44% |
| 华仪电气 |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
| 上海金陵 |
3.37% |
0.0865 |
2.5695 |
-7.36% |
39.02% |
| 东方创业 |
1.16% |
0.07 |
6.12 |
-12.74% |
-44.84% |
| 大厦股份 |
4.92% |
0.115 |
2.34 |
6.12% |
-18.69% |
| 金丰投资 |
0.74% |
0.032 |
4.29 |
2.66% |
-34.88% |
| 南京高科 |
1.24% |
0.114 |
9.2 |
15.07% |
5.06% |
| 江苏开元 |
0.86% |
0.0152 |
1.77 |
11.59% |
-27.16% |
| 联化科技 |
4.51% |
0.21 |
4.71 |
16.08% |
25.74% |
| 宁波韵升 |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
| 嘉宝集团 |
1.33% |
0.057 |
4.323 |
188.99% |
31.63% |
| 海博股份 |
1.19% |
0.0297 |
2.494 |
-8.13% |
-35.62% |
| 向日葵 |
0.39% |
0.01 |
2.93 |
-56.34% |
-90.65% |
| 红太阳 |
2.21% |
0.1228 |
5.558 |
67.86% |
9231.7% |
| 巨星科技 |
1.96% |
0.1 |
5.29 |
-7.62% |
-27.55% |
| 浙江东方 |
0.79% |
0.05 |
5.89 |
8.37% |
6.79% |
| 金陵药业 |
1.39% |
0.0575 |
4.13 |
3.21% |
15.61% |
| 浦东建设 |
-0.31% |
-0.0193 |
6.1885 |
-80.23% |
64.91% |
| 上海物贸 |
0.94% |
0.032 |
3.395 |
0.39% |
-41.69% |
| 科华生物 |
4.78% |
0.0997 |
2.0878 |
23.62% |
2.39% |
| 上海莱士 |
2.28% |
0.078 |
3.44 |
-5.45% |
-4.55% |
| 传化股份 |
1.82% |
0.06 |
3.06 |
20.57% |
14.07% |
| 海通集团 |
-5.52% |
-0.204 |
3.69 |
-61.34% |
-175.58% |
| 浙江永强 |
4.72% |
0.63 |
13.43 |
20.16% |
8.04% |
| 中船股份 |
0.24% |
0.007 |
2.972 |
-12.76% |
-18.56% |
| 申通地铁 |
1.26% |
0.03 |
2.38 |
-3.49% |
-14.93% |
| 兔宝宝 |
-0.2% |
-0.01 |
3.16 |
-23.1% |
-120.48% |
| 太极实业 |
2.54% |
0.055 |
2.15 |
40.15% |
14.03% |
| 杭萧钢构 |
0.27% |
0.005 |
1.863 |
-34.92% |
-80.75% |
| 天宸股份 |
-1.68% |
-0.0255 |
1.521 |
-22.2% |
-10.27% |
| *ST精功 |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
| 香溢融通 |
1.76% |
0.062 |
3.523 |
-11.39% |
13.82% |
| 安信信托 |
9.47% |
0.1204 |
1.27 |
0.0% |
73.79% |
| 钱江摩托 |
0.89% |
0.03 |
3.13 |
9.37% |
-46.48% |
| 浙江医药 |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
| 上工申贝 |
1.15% |
0.0187 |
1.6181 |
-6.05% |
101.51% |
| 上海家化 |
4.83% |
0.21 |
4.37 |
25.05% |
48.38% |
| 海利得 |
1.91% |
0.09 |
4.68 |
-17.89% |
-33.39% |
| *ST新民 |
0.54% |
0.01 |
2.57 |
14.74% |
-81.96% |
| *ST东力 |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
| 聚光科技 |
0.63% |
0.02 |
3.66 |
21.66% |
7.83% |
| 恒宝股份 |
2.92% |
0.05 |
1.64 |
29.71% |
10.85% |
| 思源电气 |
0.16% |
0.01 |
6.05 |
18.46% |
-80.66% |
| 金枫酒业 |
5.41% |
0.15 |
2.83 |
-13.01% |
-4.91% |
| 江苏舜天 |
0.26% |
0.0052 |
1.9774 |
-14.04% |
-45.07% |
| 老凤祥 |
7.16% |
0.3859 |
5.3924 |
10.94% |
18.98% |
| 华东医药 |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
| 宏达新材 |
-0.67% |
-0.03 |
3.86 |
-27.99% |
-147.49% |
| 国旅联合 |
1.33% |
0.02 |
1.22 |
-14.38% |
243.68% |
| *ST白猫 |
3.89% |
0.09 |
2.22 |
0.31% |
-23.4% |
| 中纺投资 |
-2.6% |
-0.03 |
1.33 |
2.85% |
-209.38% |
| 富春环保 |
2.98% |
0.1246 |
4.18 |
102.77% |
64.87% |
| 贝因美 |
2.36% |
0.18 |
7.66 |
8.88% |
17.25% |
| 龙头股份 |
0.78% |
0.03 |
3.47 |
19.4% |
1.11% |
| 航民股份 |
2.6% |
0.1 |
3.86 |
6.37% |
11.58% |
| 新海宜 |
2.2% |
0.0629 |
2.8653 |
41.1% |
10.1% |
| 兰生股份 |
0.34% |
0.015 |
4.417 |
9.57% |
-35.13% |
| 斯米克 |
-8.29% |
-0.127 |
1.5324 |
7.18% |
-29.83% |
| 双星新材 |
1.6% |
0.2894 |
18.11 |
-11.91% |
-59.48% |
| 徐家汇 |
4.7% |
0.17 |
3.67 |
-6.1% |
12.27% |
| 康缘药业 |
2.18% |
0.08 |
3.51 |
9.15% |
-25.72% |
| 横店东磁 |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
| 杉杉股份 |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
| 升华拜克 |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
| 上海九百 |
0.55% |
0.0096 |
1.7461 |
28.82% |
-95.91% |
| 杭锅股份 |
3.3% |
0.2 |
6.2 |
220.87% |
20.85% |
| 胜利精密 |
1.46% |
0.0485 |
3.32 |
31.0% |
-39.81% |
| 常宝股份 |
1.88% |
0.11 |
6.02 |
26.87% |
18.08% |
| 创元科技 |
0.84% |
0.04 |
4.73 |
-18.27% |
-37.27% |
| 中材科技 |
0.18% |
0.01 |
5.68 |
-20.76% |
-84.7% |
| 自仪股份 |
0.41% |
0.0018 |
0.43 |
-15.13% |
10.47% |
| 万丰奥威 |
3.65% |
0.14 |
3.93 |
8.4% |
-5.46% |
| 航天晨光 |
0.94% |
0.03 |
2.96 |
75.58% |
91.74% |
| 海越股份 |
1.19% |
0.03 |
2.48 |
-7.97% |
-49.28% |
| 华策影视 |
2.54% |
0.17 |
6.85 |
72.77% |
30.88% |
| 闰土股份 |
1.78% |
0.19 |
10.4 |
29.13% |
-29.1% |
| 上海普天 |
-0.54% |
-0.02 |
3.73 |
-10.12% |
8.91% |
| 三爱富 |
5.24% |
0.2436 |
4.65 |
-29.73% |
-61.9% |
| 永鼎股份 |
0.61% |
0.023 |
3.71 |
-47.69% |
-77.06% |
| *ST建通 |
0.11% |
9.0E-4 |
0.8195 |
129.43% |
153.47% |
| 法尔胜 |
0.25% |
0.007 |
2.7436 |
6.15% |
-17.7% |
| 百大集团 |
1.76% |
0.06 |
3.17 |
-3.47% |
-3.87% |
| 上实医药 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 澳洋顺昌 |
3.68% |
0.0607 |
1.65 |
24.44% |
-21.47% |
| 金鹰股份 |
0.23% |
0.008 |
3.37 |
-10.19% |
-23.42% |
| 江苏国泰 |
2.85% |
0.09 |
3.09 |
-2.12% |
-25.98% |
| 润邦股份 |
1.2% |
0.07 |
5.69 |
-12.75% |
-36.39% |
| 华东科技 |
-5.61% |
-0.0784 |
1.3975 |
5.88% |
-147.38% |
| 南京新百 |
9.26% |
0.34 |
3.63 |
53.04% |
220.88% |
| SST中纺 |
0.73% |
0.004 |
0.49 |
-36.59% |
15.26% |
| 金山开发 |
-0.76% |
-0.0123 |
1.628 |
-44.84% |
-303.79% |
| 亚通股份 |
-0.14% |
-0.0018 |
1.31 |
240.02% |
93.5% |
| 南京中北 |
3.22% |
0.0775 |
2.41 |
34.76% |
265.11% |
| 复旦复华 |
0.81% |
0.0134 |
1.657 |
21.18% |
14.48% |
| 尖峰集团 |
7.63% |
0.34 |
4.47 |
7.01% |
207.16% |
| 三维通信 |
1.81% |
0.0817 |
4.5208 |
-13.01% |
-23.43% |
| 运盛实业 |
-3.88% |
-0.04 |
1.03 |
-96.58% |
-322.94% |
| 宝信软件 |
5.06% |
0.197 |
3.906 |
42.11% |
10.54% |
| 多伦股份 |
1.2% |
0.018 |
1.46 |
-88.9% |
81.46% |
| *ST常铝 |
0.38% |
0.007 |
1.947 |
-6.24% |
-83.84% |
| 万里扬 |
1.61% |
0.09 |
5.57 |
94.68% |
-10.67% |
| 中视传媒 |
-0.7% |
-0.022 |
3.1 |
-4.87% |
-219.56% |
| *ST沪科 |
0.0% |
-0.03 |
-0.21 |
-11.82% |
-125.76% |
| 航天通信 |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
| ST中源 |
2.52% |
0.012 |
0.492 |
-26.06% |
3.42% |
| 泰胜风能 |
0.75% |
0.05 |
6.23 |
-12.22% |
-38.93% |
| 海翔药业 |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
| 宝利沥青 |
0.59% |
0.0371 |
6.279 |
-34.51% |
31.67% |
| 利欧股份 |
2.52% |
0.08 |
3.29 |
22.28% |
7.97% |
| 三房巷 |
0.28% |
0.0103 |
3.67 |
-4.6% |
-83.43% |
| 浙江东日 |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
| 银轮股份 |
1.4% |
0.11 |
7.58 |
12.94% |
-44.32% |
| 华芳纺织 |
-4.4% |
-0.078 |
1.78 |
-22.92% |
-224.98% |
| 界龙实业 |
0.16% |
0.002 |
1.352 |
0.27% |
-28.0% |
| 东风科技 |
6.12% |
0.1297 |
2.1181 |
11.64% |
-25.69% |
| 松芝股份 |
2.3% |
0.14 |
6.0441 |
-12.73% |
-29.92% |
| 交大昂立 |
1.47% |
0.066 |
4.481 |
5.77% |
-1.56% |
| 杭州解百 |
4.47% |
0.11 |
2.43 |
-2.28% |
3.07% |
| 模塑科技 |
1.66% |
0.0562 |
3.398 |
-3.68% |
44.11% |
| 长江投资 |
1.74% |
0.0405 |
2.3232 |
-15.85% |
10.22% |
| 南京化纤 |
-2.79% |
-0.08 |
2.851 |
-8.78% |
-260.6% |
| 江苏索普 |
-3.66% |
-0.052 |
1.413 |
-14.34% |
-517.33% |
| 宝胜股份 |
0.87% |
0.077 |
8.89 |
41.78% |
191.4% |
| 新湖创业 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 张化机 |
1.02% |
0.07 |
6.8 |
24.33% |
5.68% |
| 宁波联合 |
0.86% |
0.053 |
6.145 |
-46.21% |
-86.45% |
| 钱江生化 |
4.22% |
0.071 |
1.678 |
-28.26% |
55.65% |
| 众合机电 |
0.63% |
0.02 |
3.42 |
-1.86% |
-30.84% |
| 金陵饭店 |
1.06% |
0.043 |
4.0384 |
-3.88% |
-3.31% |
| 爱康科技 |
-2.95% |
-0.2 |
6.74 |
-18.65% |
-124.82% |
| 金洲管道 |
1.28% |
0.09 |
7.39 |
17.98% |
28.72% |
| 维科精华 |
-1.98% |
-0.0609 |
3.0778 |
-64.52% |
-113.47% |
| 中国高科 |
-1.43% |
-0.036 |
2.51 |
-93.47% |
-102.55% |
| 中路股份 |
0.97% |
0.01 |
1.26 |
-14.24% |
-49.01% |
| 云海金属 |
-0.95% |
-0.03 |
3.07 |
-4.23% |
-202.78% |
| 现代制药 |
3.61% |
0.106 |
2.9379 |
-4.81% |
2.98% |
| 开山股份 |
2.88% |
0.59 |
20.46 |
-15.66% |
20.97% |
| 钱江水利 |
0.46% |
0.02 |
3.46 |
26.73% |
-40.08% |
| 春兴精工 |
0.34% |
0.02 |
6.19 |
3.42% |
-79.27% |
| 天晟新材 |
1.14% |
0.08 |
6.86 |
61.45% |
36.34% |
| 双环传动 |
2.23% |
0.14 |
6.45 |
-12.28% |
-27.26% |
| 丰东股份 |
2.06% |
0.045 |
2.18 |
22.1% |
20.18% |
| 通鼎光电 |
1.56% |
0.0913 |
5.86 |
53.99% |
-38.94% |
| 民丰特纸 |
0.36% |
0.014 |
3.77 |
-11.96% |
-41.79% |
| 世纪华通 |
1.84% |
0.1648 |
8.98 |
-2.06% |
-29.31% |
| 华昌化工 |
0.47% |
0.025 |
5.35 |
15.13% |
-24.7% |
| 伟星股份 |
-0.38% |
-0.02 |
6.4 |
-4.07% |
-174.96% |
| 南纺股份 |
-29.05% |
-0.1525 |
0.53 |
-39.7% |
-2092.37% |
| 海陆重工 |
1.86% |
0.19 |
9.99 |
2.54% |
8.58% |
| 老板电器 |
2.73% |
0.17 |
6.06 |
17.24% |
34.04% |
| 华光股份 |
2.01% |
0.1 |
4.9 |
4.09% |
-11.73% |
| 东源电器 |
2.62% |
0.05 |
1.75 |
-8.91% |
32.88% |
| 中南重工 |
2.02% |
0.07 |
3.7 |
55.54% |
124.55% |
| 大港股份 |
0.28% |
0.01 |
3.14 |
-55.17% |
-88.71% |
| 通润装备 |
1.95% |
0.04 |
2.04 |
3.92% |
-17.47% |
| 江苏旷达 |
1.53% |
0.1 |
6.39 |
15.3% |
-29.2% |
| 水晶光电 |
1.03% |
0.08 |
7.78 |
3.89% |
-65.78% |
| 上海新梅 |
-0.59% |
-0.013 |
2.2295 |
188.7% |
-360.38% |
| 弘业股份 |
0.12% |
0.0065 |
5.38 |
1.59% |
15.6% |
| 南京港 |
1.76% |
0.0424 |
2.41 |
2.52% |
1.39% |
| 开开实业 |
16.04% |
0.24 |
1.489 |
-10.62% |
276.93% |
| 明牌珠宝 |
1.08% |
0.13 |
11.78 |
29.29% |
-56.51% |
| *ST霞客 |
1.26% |
0.04 |
3.11 |
20.0% |
18.29% |
| 尤夫股份 |
0.53% |
0.02 |
4.07 |
6.19% |
-74.48% |
| 栋梁新材 |
1.58% |
0.07 |
4.47 |
42.96% |
-44.73% |
| 燃控科技 |
0.58% |
0.07 |
12.66 |
35.15% |
94.75% |
| 恩华药业 |
5.09% |
0.1267 |
2.49 |
25.31% |
35.31% |
| 凯恩股份 |
2.04% |
0.1 |
4.66 |
-11.63% |
-16.72% |
| *ST合臣 |
-6.14% |
-0.05 |
0.78 |
-15.04% |
-463.59% |
| 艾迪西 |
0.14% |
0.0046 |
3.96 |
18.46% |
-65.03% |
| 东华能源 |
0.65% |
0.021 |
3.22 |
65.66% |
31.69% |
| 工大首创 |
2.14% |
0.05 |
2.28 |
-4.93% |
2.38% |
| 江苏三友 |
1.4% |
0.024 |
1.71 |
-0.18% |
12.05% |
| 第一医药 |
2.18% |
0.0438 |
2.0113 |
4.7% |
11.34% |
| 天奇股份 |
2.14% |
0.05 |
2.46 |
36.34% |
-6.52% |
| 常发股份 |
1.18% |
0.06 |
5.35 |
-25.68% |
-38.21% |
| 鑫富药业 |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
| 海得控制 |
-2.45% |
-0.0786 |
3.21 |
-14.03% |
-94.93% |
| 摩恩电气 |
0.35% |
0.01 |
4.29 |
-10.81% |
-40.57% |
| 林海股份 |
0.16% |
0.0036 |
2.179 |
14.64% |
65.13% |
| 广博股份 |
0.63% |
0.02 |
3.32 |
5.23% |
-47.35% |
| 万好万家 |
-0.99% |
-0.025 |
2.53 |
-100.0% |
-293.78% |
| 汉钟精机 |
2.17% |
0.077 |
3.54 |
-12.03% |
-37.33% |
| 中西药业 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 上海绿新 |
1.71% |
0.12 |
7.09 |
10.1% |
-6.88% |
| 兄弟科技 |
1.35% |
0.11 |
7.93 |
23.55% |
95.28% |
| 蓝丰生化 |
2.23% |
0.2 |
8.77 |
20.5% |
16.86% |
| 中核科技 |
0.35% |
0.0157 |
4.469 |
50.07% |
126.01% |
| 金通灵 |
1.35% |
0.05 |
4.06 |
-12.58% |
-43.18% |
| 江苏神通 |
1.06% |
0.08 |
7.62 |
25.26% |
29.18% |
| 中超电缆 |
1.58% |
0.07 |
4.29 |
20.14% |
7.99% |
| 江海股份 |
1.17% |
0.0939 |
8.03 |
-2.1% |
-21.45% |
| 嘉麟杰 |
0.9% |
0.0412 |
4.5719 |
1.19% |
-29.87% |
| 亚太科技 |
1.03% |
0.11 |
10.55 |
24.05% |
-28.8% |
| 英特集团 |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
| 亨通光电 |
1.84% |
0.195 |
10.61 |
17.22% |
5.81% |
| 天顺风能 |
2.24% |
0.18 |
8.18 |
71.68% |
125.5% |
| 天邦股份 |
-0.7% |
-0.014 |
1.94 |
37.82% |
82.13% |
| 中国海诚 |
4.0% |
0.2 |
4.935 |
25.29% |
27.33% |
| 上风高科 |
4.33% |
0.136 |
3.14 |
43.64% |
69.55% |
| 金智科技 |
1.78% |
0.046 |
2.5919 |
14.24% |
1.86% |
| 围海股份 |
1.62% |
0.12 |
7.5 |
-9.95% |
2.73% |
| 信雅达 |
1.55% |
0.037 |
2.38 |
-7.38% |
40.57% |
| 开创国际 |
1.17% |
0.04 |
3.41 |
22.73% |
108.77% |
| 如意集团 |
2.99% |
0.0586 |
1.9604 |
14.13% |
-66.89% |
| 宜科科技 |
0.49% |
0.01 |
1.63 |
-3.22% |
3.7% |
| 千足珍珠 |
2.1% |
0.05 |
2.16 |
4.02% |
5.55% |
| 金飞达 |
0.35% |
0.01 |
2.68 |
8.44% |
3.05% |
| 上海三毛 |
0.1% |
0.002 |
2.05 |
16.16% |
-29.41% |
| 锦富新材 |
2.7% |
0.16 |
6.03 |
54.04% |
25.77% |
| 江山股份 |
-0.6% |
-0.0273 |
4.5552 |
7.84% |
84.18% |
| 东方电热 |
3.38% |
0.36 |
10.8 |
-7.37% |
14.08% |
| 数源科技 |
0.53% |
0.02 |
3.18 |
48.61% |
128.35% |
| 东睦股份 |
1.48% |
0.05 |
3.33 |
-8.04% |
-48.99% |
| ST兴业 |
0.0% |
-0.03 |
-1.55 |
0.0% |
5.53% |
| 康强电子 |
0.52% |
0.02 |
3.14 |
-3.04% |
-43.64% |
| 东晶电子 |
0.4% |
0.0172 |
4.3535 |
13.43% |
-59.64% |
| 丰华股份 |
0.31% |
0.008 |
2.62 |
-60.41% |
148.38% |
| 长城影视 |
0.54% |
0.011 |
1.97 |
3.72% |
-53.72% |
| 浙江富润 |
0.47% |
0.02 |
3.68 |
-5.38% |
-45.72% |
| 金固股份 |
1.6% |
0.08 |
5.08 |
29.38% |
16.9% |
| 电科院 |
2.63% |
0.33 |
12.43 |
18.74% |
36.37% |
| 上海辅仁 |
1.78% |
0.0253 |
1.42 |
24.07% |
21.59% |
| 海伦哲 |
0.29% |
0.0226 |
7.89 |
49.44% |
518.95% |
| 九鼎新材 |
0.71% |
0.02 |
2.29 |
5.52% |
4.0% |
| 新南洋 |
-1.68% |
-0.039 |
2.33 |
0.62% |
-714.4% |
| 扬农化工 |
2.84% |
0.305 |
10.736 |
24.46% |
40.73% |
| 华东电脑 |
-2.7% |
-0.0433 |
1.6035 |
40.44% |
-165.22% |
| 浙江众成 |
2.31% |
0.15 |
6.45 |
4.53% |
4.11% |
| 宁波热电 |
3.67% |
0.1614 |
4.4 |
103.11% |
3.73% |
| 新联电子 |
1.82% |
0.11 |
5.93 |
24.78% |
46.21% |
| *ST联华 |
0.0% |
-0.002 |
-0.36 |
-100.0% |
-181.19% |
| 飞力达 |
1.12% |
0.09 |
7.67 |
50.47% |
-26.02% |
| 鸿达兴业 |
-7.65% |
-0.0406 |
0.5313 |
12.01% |
28.85% |
| 通达动力 |
0.94% |
0.06 |
6.94 |
-21.22% |
-33.43% |
| 辉丰股份 |
1.01% |
0.1028 |
10.17 |
89.72% |
59.89% |
| 生意宝 |
2.29% |
0.07 |
2.84 |
-9.04% |
-4.26% |
| 通策医疗 |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
| 圣莱达 |
0.91% |
0.03 |
2.75 |
-4.81% |
-26.14% |
| 新界泵业 |
1.74% |
0.09 |
5.16 |
34.41% |
40.84% |
| 千红制药 |
1.63% |
0.18 |
10.94 |
-26.85% |
-23.2% |
| 天泽信息 |
0.5% |
0.03 |
10.57 |
-29.42% |
-72.05% |
| 三力士 |
1.05% |
0.03 |
3.24 |
2.78% |
34.92% |
| 华峰超纤 |
0.7% |
0.05 |
7.56 |
13.96% |
-35.89% |
| 新嘉联 |
0.26% |
0.01 |
2.07 |
1.46% |
173.8% |
| 天瑞仪器 |
0.97% |
0.12 |
11.88 |
3.93% |
-29.81% |
| 联环药业 |
1.75% |
0.05 |
2.85 |
10.33% |
37.51% |
| 锐奇股份 |
1.27% |
0.0815 |
6.41 |
6.82% |
2.98% |
| 宏达高科 |
1.64% |
0.12 |
7.49 |
25.62% |
33.11% |
| 新海股份 |
8.57% |
0.25 |
2.91 |
22.69% |
1390.83% |
| 宝鼎重工 |
1.97% |
0.11 |
5.38 |
1.51% |
0.41% |
| 星星科技 |
2.14% |
0.1714 |
8.0158 |
27.65% |
58.32% |
| 精锻科技 |
3.12% |
0.2878 |
9.2313 |
27.3% |
68.5% |
| 永生投资 |
1.88% |
0.025 |
1.32 |
-13.34% |
-37.14% |
| 汇通能源 |
0.21% |
0.007 |
3.186 |
-4.07% |
-0.87% |
| 舜天船舶 |
0.37% |
0.05 |
13.51 |
40.38% |
6.57% |
| 雅本化学 |
2.07% |
0.1396 |
6.74 |
41.21% |
5.62% |
| 日发精机 |
4.31% |
0.35 |
8.22 |
10.25% |
12.26% |
| 南方泵业 |
1.93% |
0.14 |
7.11 |
25.05% |
32.77% |
| 佐力药业 |
1.67% |
0.14 |
8.69 |
47.41% |
46.28% |
| 南京中商 |
1.28% |
0.059 |
4.596 |
-3.72% |
-5.45% |
| 金字火腿 |
1.66% |
0.14 |
8.74 |
0.43% |
-25.9% |
| 银河电子 |
1.95% |
0.15 |
7.54 |
19.98% |
17.93% |
| 双林股份 |
2.96% |
0.19 |
6.51 |
5.51% |
-21.53% |
| 菲达环保 |
1.02% |
0.04 |
3.81 |
8.35% |
17.17% |
| 江山化工 |
-2.02% |
-0.075 |
3.698 |
-10.37% |
-197.47% |
| 金利科技 |
1.83% |
0.1 |
5.54 |
16.38% |
-6.82% |
| 通光线缆 |
1.83% |
0.09 |
5.12 |
12.94% |
37.69% |
| 延华智能 |
0.92% |
0.02 |
2.24 |
36.0% |
3.45% |
| 富瑞特装 |
3.19% |
0.31 |
9.72 |
39.14% |
37.72% |
| 宁波富邦 |
-2.2% |
-0.022 |
1.01 |
-12.61% |
-575.08% |
| 巴安水务 |
0.47% |
0.0302 |
6.39 |
7.46% |
60.54% |
| 长江润发 |
0.95% |
0.06 |
5.82 |
7.27% |
-13.56% |
| 顺网科技 |
1.79% |
0.1 |
5.73 |
24.09% |
20.5% |
| 百川股份 |
1.58% |
0.09 |
5.63 |
-0.37% |
-40.15% |
| 中电环保 |
0.51% |
0.04 |
7.75 |
20.37% |
63.52% |
| *ST宏盛 |
0.0% |
0.0 |
-13.63 |
6.82% |
99.95% |
| 恒顺醋业 |
1.06% |
0.036 |
3.3764 |
21.11% |
-45.98% |
| 刚泰控股 |
0.03% |
0.001 |
2.385 |
-39.47% |
-99.41% |
| 京新药业 |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
| 浙江震元 |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
| 威尔泰 |
-1.4% |
-0.021 |
1.48 |
-13.25% |
-550.65% |
| 天目药业 |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
| 万安科技 |
1.08% |
0.07 |
6.92 |
10.13% |
-69.29% |
| 天马精化 |
2.56% |
0.16 |
6.21 |
42.41% |
5.34% |
| 万达信息 |
0.1% |
0.0091 |
9.36 |
22.03% |
25.5% |
| 长海股份 |
1.76% |
0.1199 |
6.83 |
22.79% |
23.23% |
| 开尔新材 |
3.2% |
0.15 |
4.8 |
-18.43% |
5.8% |
| 方正电机 |
3.38% |
0.0895 |
2.65 |
-12.64% |
-20.36% |
| 海隆软件 |
4.37% |
0.1541 |
3.5234 |
14.58% |
10.76% |
| 科林环保 |
1.09% |
0.09 |
8.58 |
4.0% |
-39.35% |
| 三变科技 |
-2.49% |
-0.1 |
3.82 |
-3.45% |
-295.71% |
| 和顺电气 |
1.88% |
0.0923 |
4.92 |
61.11% |
10.8% |
| 科斯伍德 |
1.65% |
0.13 |
7.81 |
17.5% |
29.63% |
| 宝馨科技 |
2.05% |
0.15 |
7.47 |
-7.16% |
-29.55% |
| 同达创业 |
4.82% |
0.0803 |
1.6673 |
3.73% |
-7.72% |
| 东光微电 |
0.78% |
0.05 |
6.37 |
-19.2% |
-20.36% |
| 帝龙新材 |
1.29% |
0.06 |
4.7 |
36.96% |
2.59% |
| 新莱应材 |
1.57% |
0.16 |
9.54 |
-3.72% |
-18.83% |
| 大立科技 |
-0.92% |
-0.04 |
4.3 |
26.38% |
41.22% |
| 维尔利 |
1.15% |
0.19 |
16.5 |
2.52% |
6.09% |
| 姚记扑克 |
3.79% |
0.32 |
8.41 |
31.33% |
45.72% |
| 步森股份 |
1.28% |
0.08 |
6.32 |
12.15% |
12.11% |
| 迪安诊断 |
2.54% |
0.24 |
9.32 |
45.38% |
28.46% |
| 亚威股份 |
2.09% |
0.28 |
13.26 |
1.16% |
5.02% |
| *ST海鸟 |
0.08% |
0.0013 |
1.635 |
418.61% |
-67.18% |
| 上海新阳 |
2.06% |
0.09 |
4.27 |
-12.48% |
10.34% |
| *ST高陶 |
0.44% |
0.017 |
3.8 |
-16.69% |
18.87% |
| 美欣达 |
-0.94% |
-0.06 |
6.06 |
-24.89% |
-107.08% |
| 百润股份 |
1.9% |
0.15 |
7.76 |
20.41% |
31.09% |
| 上海钢联 |
2.32% |
0.2 |
8.46 |
273.12% |
9.3% |
| 初灵信息 |
1.71% |
0.15 |
8.6 |
66.47% |
11.76% |
| 先锋新材 |
0.82% |
0.07 |
8.19 |
-7.43% |
-3.82% |
| 天玑科技 |
1.32% |
0.1 |
7.33 |
-0.65% |
-46.03% |
| 亿通科技 |
0.96% |
0.09 |
9.31 |
-31.72% |
-44.76% |
|
|
| 名称 |
最后更新 |
指数/价格 |
变动 |
变动 % |
| 华联控股 |
05-13 15:00 |
4.14 |
▼ 0.04 |
▼ 0.96% |
| 东方市场 |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
| 英特集团 |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
| 民生控股 |
05-13 15:00 |
4.39 |
▲ 0.01 |
▲ 0.23% |
| 小天鹅Ａ |
05-07 15:00 |
57.39 |
▲ 3.92 |
▲ 7.33% |
| 南京中北 |
05-13 15:00 |
4.14 |
▼ 0.01 |
▼ 0.24% |
| 徐工机械 |
05-13 15:00 |
6.5 |
0 |
0% |
| 四环生物 |
05-13 15:00 |
4.29 |
▲ 0.05 |
▲ 1.18% |
| 红太阳 |
06-16 15:00 |
0.72 |
▲ 61426 |
▼ 100% |
| 创元科技 |
05-13 15:00 |
7.55 |
▲ 0.03 |
▲ 0.4% |
| 万向钱潮 |
05-13 15:00 |
5.01 |
▼ 0.02 |
▼ 0.4% |
| 苏常柴Ａ |
05-13 15:00 |
4.58 |
▲ 0.02 |
▲ 0.44% |
| 威孚高科 |
05-13 15:00 |
21.28 |
▲ 0.02 |
▲ 0.09% |
| 如意集团 |
05-13 15:00 |
6.15 |
▼ 0.02 |
▼ 0.32% |
| 模塑科技 |
05-13 15:00 |
8.76 |
▼ 0.27 |
▼ 2.99% |
| 浙江震元 |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
| 华东科技 |
05-13 15:00 |
1.49 |
▲ 0.07 |
▲ 4.93% |
| 中核科技 |
05-13 15:00 |
11.86 |
▼ 0.04 |
▼ 0.34% |
| 江淮动力 |
05-13 15:00 |
1.33 |
▼ 0.02 |
▼ 1.48% |
| 法尔胜 |
05-13 15:00 |
2.47 |
▼ 0.12 |
▼ 4.63% |
| 数源科技 |
05-13 15:00 |
8.27 |
▲ 0.07 |
▲ 0.85% |
| 大亚科技 |
05-13 15:00 |
12.15 |
▲ 0.6 |
▲ 5.19% |
| 钱江摩托 |
05-13 15:00 |
10.56 |
▲ 0.01 |
▲ 0.09% |
| 金陵药业 |
05-13 15:00 |
6.73 |
▲ 0.01 |
▲ 0.15% |
| 众合机电 |
05-13 15:00 |
7.73 |
▼ 0.09 |
▼ 1.15% |
| 华西股份 |
05-13 15:00 |
11.37 |
▼ 0.09 |
▼ 0.79% |
| 华东医药 |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
| 上风高科 |
05-13 15:00 |
6.99 |
▲ 0.07 |
▲ 1.01% |
| 新和成 |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
| 鸿达兴业 |
05-13 15:00 |
3.73 |
▲ 0.02 |
▲ 0.54% |
| 伟星股份 |
05-13 15:00 |
5.68 |
▲ 0.08 |
▲ 1.43% |
| *ST精功 |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
| 天奇股份 |
05-13 15:00 |
7.7 |
▲ 0.3 |
▲ 4.05% |
| 传化股份 |
05-13 15:00 |
5.98 |
▼ 0.01 |
▼ 0.17% |
| 盾安环境 |
05-13 15:00 |
3.99 |
▼ 0.06 |
▼ 1.48% |
| 凯恩股份 |
05-13 15:00 |
6.11 |
▼ 0.05 |
▼ 0.81% |
| *ST霞客 |
05-13 15:00 |
5.94 |
▲ 0.04 |
▲ 0.68% |
| 鑫富药业 |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
| 京新药业 |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
| 中捷股份 |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
| 科华生物 |
05-13 15:00 |
17.17 |
▼ 0.43 |
▼ 2.44% |
| 苏宁云商 |
05-13 15:00 |
8.6 |
▼ 0.01 |
▼ 0.12% |
| 思源电气 |
05-13 15:00 |
21.11 |
0 |
0% |
| 苏泊尔 |
06-16 15:00 |
2.01 |
▲ 16008 |
▼ 100.01% |
| 美欣达 |
05-13 15:00 |
18.01 |
▲ 0.5 |
▲ 2.86% |
| 宜科科技 |
05-13 15:00 |
14.91 |
▲ 0.17 |
▲ 1.15% |
| 南京港 |
06-16 15:00 |
1.12 |
▲ 35172 |
▼ 100% |
| 兔宝宝 |
05-13 15:00 |
8.55 |
▲ 0.17 |
▲ 2.03% |
| 江苏三友 |
05-13 15:00 |
12.8 |
▲ 0.72 |
▲ 5.96% |
| 宁波华翔 |
05-13 15:00 |
17.25 |
▼ 0.55 |
▼ 3.09% |
| 三花股份 |
05-13 15:00 |
22.68 |
▼ 0.35 |
▼ 1.52% |
| 横店东磁 |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
| 威尔泰 |
05-13 15:00 |
18.58 |
▼ 0.01 |
▼ 0.05% |
| 江山化工 |
05-13 15:00 |
5.59 |
▼ 0.02 |
▼ 0.36% |
| 宏润建设 |
05-13 15:00 |
5.12 |
▲ 0.07 |
▲ 1.39% |
| 华峰氨纶 |
05-13 15:00 |
5.34 |
▲ 0.08 |
▲ 1.52% |
| 景兴纸业 |
05-13 15:00 |
3.07 |
▼ 0.02 |
▼ 0.65% |
| 长城影视 |
05-13 15:00 |
1.74 |
▼ 0.05 |
▼ 2.79% |
| 东源电器 |
05-13 15:00 |
24.32 |
▼ 0.81 |
▼ 3.22% |
| 沙钢股份 |
05-13 15:00 |
14.43 |
▲ 1.31 |
▲ 9.98% |
| 大港股份 |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
| 苏州固锝 |
05-13 15:00 |
10.45 |
▼ 0.14 |
▼ 1.32% |
| 中材科技 |
05-13 15:00 |
12.8 |
▲ 0.22 |
▲ 1.75% |
| 金螳螂 |
06-16 15:00 |
0.9 |
▲ 143601 |
▼ 100% |
| 栋梁新材 |
05-13 15:00 |
10.06 |
▲ 0.07 |
▲ 0.7% |
| 万丰奥威 |
05-13 15:00 |
6.47 |
▼ 0.02 |
▼ 0.31% |
| 新海宜 |
05-13 15:00 |
2.44 |
▼ 0.03 |
▼ 1.21% |
| 金智科技 |
05-13 15:00 |
8.48 |
▲ 0.06 |
▲ 0.71% |
| 江苏国泰 |
05-13 15:00 |
6.25 |
▼ 0.12 |
▼ 1.88% |
| 生意宝 |
06-16 15:00 |
2.72 |
▲ 34765 |
▼ 100.01% |
| 海翔药业 |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
| 广博股份 |
05-13 15:00 |
4.52 |
▲ 0.06 |
▲ 1.35% |
| 恒宝股份 |
05-13 15:00 |
9.18 |
▲ 0.38 |
▲ 4.32% |
| 三变科技 |
05-13 15:00 |
6.79 |
▲ 0.08 |
▲ 1.19% |
| 三维通信 |
05-13 15:00 |
9.35 |
0 |
0% |
| 中国海诚 |
05-13 15:00 |
6.97 |
▲ 0.01 |
▲ 0.14% |
| 康强电子 |
05-13 15:00 |
12.57 |
▼ 0.06 |
▼ 0.48% |
| 新海股份 |
05-13 15:00 |
31.51 |
▼ 0.7 |
▼ 2.17% |
| 天马股份 |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
| 天邦股份 |
05-13 15:00 |
11.65 |
▼ 0.01 |
▼ 0.09% |
| 银轮股份 |
05-13 15:00 |
10.03 |
▲ 0.08 |
▲ 0.8% |
| *ST新民 |
05-13 15:00 |
16.01 |
▲ 0.48 |
▲ 3.09% |
| 利欧股份 |
05-13 15:00 |
4.16 |
▼ 0.04 |
▼ 0.95% |
| 广宇集团 |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
| 东南网架 |
05-13 15:00 |
8.22 |
▼ 0.08 |
▼ 0.96% |
| 宁波银行 |
05-13 15:00 |
25.41 |
▼ 0.16 |
▼ 0.63% |
| 宏达高科 |
05-13 15:00 |
9.1 |
▲ 0.19 |
▲ 2.13% |
| 通润装备 |
05-13 15:00 |
5.96 |
▲ 0.05 |
▲ 0.85% |
| 报喜鸟 |
06-16 15:00 |
5.52 |
▲ 794311 |
▼ 100% |
| 通富微电 |
05-13 15:00 |
25.12 |
▼ 0.88 |
▼ 3.38% |
| 汉钟精机 |
05-13 15:00 |
13.37 |
▼ 0.16 |
▼ 1.18% |
| *ST常铝 |
05-13 15:00 |
4.57 |
▼ 0.08 |
▼ 1.72% |
| 斯米克 |
05-13 15:00 |
3.14 |
▲ 0.04 |
▲ 1.29% |
| *ST东力 |
05-13 15:00 |
3.27 |
0 |
0% |
| 红宝丽 |
06-16 15:00 |
0.69 |
▲ 49653 |
▼ 100% |
| 澳洋科技 |
05-13 15:00 |
2.78 |
▲ 0.01 |
▲ 0.36% |
| 千足珍珠 |
05-13 15:00 |
5.45 |
▲ 0.04 |
▲ 0.74% |
| 延华智能 |
05-13 15:00 |
4.66 |
▼ 0.02 |
▼ 0.43% |
| 云海金属 |
05-13 15:00 |
8.93 |
▲ 0.14 |
▲ 1.59% |
| 海得控制 |
05-13 15:00 |
12.42 |
▼ 0.01 |
▼ 0.08% |
| 新嘉联 |
05-13 15:00 |
4.09 |
▼ 0.08 |
▼ 1.92% |
| 海隆软件 |
05-13 15:00 |
2.99 |
0 |
0% |
| 方正电机 |
05-13 15:00 |
4.94 |
▲ 0.04 |
▲ 0.82% |
| 东晶电子 |
05-13 15:00 |
8.42 |
▲ 0.1 |
▲ 1.2% |
| 九鼎新材 |
05-13 15:00 |
14.35 |
▲ 0.08 |
▲ 0.56% |
| 海亮股份 |
05-13 15:00 |
9.06 |
▼ 0.02 |
▼ 0.22% |
| 海利得 |
06-16 15:00 |
0.91 |
▲ 41826 |
▼ 100% |
| 宏达新材 |
05-13 15:00 |
5.43 |
▲ 0.05 |
▲ 0.93% |
| 大立科技 |
05-13 15:00 |
22.37 |
▲ 0.05 |
▲ 0.22% |
| 东华能源 |
05-13 15:00 |
10.07 |
▲ 0.13 |
▲ 1.31% |
| 鱼跃医疗 |
05-13 15:00 |
35.57 |
▲ 0.73 |
▲ 2.1% |
| 三力士 |
06-16 15:00 |
1.12 |
▲ 189046 |
▼ 100% |
| 大华股份 |
05-13 15:00 |
17.07 |
▼ 0.18 |
▼ 1.04% |
| 金飞达 |
05-13 15:00 |
3.49 |
▼ 0.08 |
▼ 2.24% |
| 滨江集团 |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
| 澳洋顺昌 |
05-13 15:00 |
3.96 |
▲ 0.01 |
▲ 0.25% |
| 帝龙新材 |
05-13 15:00 |
1.3 |
▼ 0.07 |
▼ 5.11% |
| 联化科技 |
05-13 15:00 |
16.89 |
▲ 0.27 |
▲ 1.62% |
| 上海莱士 |
05-13 15:00 |
8.74 |
▼ 0.03 |
▼ 0.34% |
| 海陆重工 |
05-13 15:00 |
2.88 |
▲ 0.04 |
▲ 1.41% |
| 恩华药业 |
05-13 15:00 |
14.86 |
▲ 0.26 |
▲ 1.78% |
| 大东南 |
05-13 15:00 |
2.29 |
0 |
0% |
| 浙富控股 |
05-13 15:00 |
3.77 |
▲ 0.01 |
▲ 0.27% |
| 美邦服饰 |
05-13 15:00 |
2.31 |
▲ 0.03 |
▲ 1.32% |
| 水晶光电 |
05-13 15:00 |
15.02 |
▼ 0.16 |
▼ 1.05% |
| 华昌化工 |
05-13 15:00 |
5.13 |
▼ 0.01 |
▼ 0.19% |
| 常发股份 |
05-13 15:00 |
8.1 |
▼ 0.17 |
▼ 2.06% |
| 海康威视 |
05-13 15:00 |
32.05 |
▼ 0.11 |
▼ 0.34% |
| 胜利精密 |
05-13 15:00 |
1.81 |
▼ 0.04 |
▼ 2.16% |
| 尤夫股份 |
05-13 15:00 |
7.8 |
▼ 0.05 |
▼ 0.64% |
| 杭氧股份 |
05-13 15:00 |
12.13 |
▲ 0.08 |
▲ 0.66% |
| 万里扬 |
05-13 15:00 |
10.25 |
▲ 0.07 |
▲ 0.69% |
| 长江润发 |
05-13 15:00 |
3.82 |
▲ 0.04 |
▲ 1.06% |
| 江苏神通 |
05-13 15:00 |
7.65 |
0 |
0% |
| 闰土股份 |
05-13 15:00 |
9.29 |
▲ 0.04 |
▲ 0.43% |
| 金洲管道 |
05-13 15:00 |
6.17 |
▼ 0.01 |
▼ 0.16% |
| 巨星科技 |
05-13 15:00 |
10.18 |
▼ 0.02 |
▼ 0.2% |
| 中南重工 |
05-13 15:00 |
1.51 |
0 |
0% |
| 摩恩电气 |
05-13 15:00 |
8.25 |
▲ 0.06 |
▲ 0.73% |
| 天马精化 |
05-13 15:00 |
4.74 |
▲ 0.04 |
▲ 0.85% |
| 松芝股份 |
05-13 15:00 |
4.53 |
▲ 0.02 |
▲ 0.44% |
| 百川股份 |
05-13 15:00 |
5.03 |
0 |
0% |
| 金利科技 |
05-13 15:00 |
6.79 |
▲ 0.34 |
▲ 5.27% |
| 艾迪西 |
05-13 15:00 |
17.5 |
▲ 0.52 |
▲ 3.06% |
| 中超电缆 |
05-13 15:00 |
2.45 |
▲ 0.06 |
▲ 2.51% |
| 双环传动 |
05-13 15:00 |
5.13 |
▼ 0.03 |
▼ 0.58% |
| 圣莱达 |
05-13 15:00 |
8.13 |
▼ 0.1 |
▼ 1.22% |
| 常宝股份 |
05-13 15:00 |
4.93 |
▲ 0.02 |
▲ 0.41% |
| 富春环保 |
05-13 15:00 |
6.25 |
▲ 0.34 |
▲ 5.75% |
| 润邦股份 |
05-13 15:00 |
5 |
▲ 0.31 |
▲ 6.61% |
| 江海股份 |
05-13 15:00 |
9.58 |
▲ 0.07 |
▲ 0.74% |
| 嘉麟杰 |
05-13 15:00 |
4.19 |
▲ 0.11 |
▲ 2.7% |
| 金固股份 |
05-13 15:00 |
6.09 |
▼ 0.02 |
▼ 0.33% |
| 浙江永强 |
05-13 15:00 |
3.77 |
▲ 0.02 |
▲ 0.53% |
| 通鼎光电 |
05-13 15:00 |
5.35 |
▼ 0.04 |
▼ 0.74% |
| 荣盛石化 |
05-13 15:00 |
11.76 |
▼ 0.09 |
▼ 0.76% |
| 辉丰股份 |
05-13 15:00 |
2.15 |
0 |
0% |
| 科林环保 |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
| 东光微电 |
05-13 15:00 |
2.47 |
▲ 0.01 |
▲ 0.41% |
| *ST超日 |
05-13 15:00 |
2.57 |
▲ 0.05 |
▲ 1.98% |
| 老板电器 |
05-13 15:00 |
32.52 |
▲ 0.02 |
▲ 0.06% |
| 蓝丰生化 |
05-13 15:00 |
3.58 |
▼ 0.03 |
▼ 0.83% |
| 宝馨科技 |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
| 金字火腿 |
05-13 15:00 |
6.87 |
▲ 0.16 |
▲ 2.38% |
| 江苏旷达 |
05-13 15:00 |
3.23 |
▲ 0.06 |
▲ 1.89% |
| 银河电子 |
05-13 15:00 |
4.26 |
▲ 0.01 |
▲ 0.24% |
| 日发精机 |
05-13 15:00 |
7.19 |
▲ 0.02 |
▲ 0.28% |
| 浙江众成 |
05-13 15:00 |
6.61 |
▼ 0.09 |
▼ 1.34% |
| 丰东股份 |
05-13 15:00 |
11.26 |
▲ 0.09 |
▲ 0.81% |
| 天顺风能 |
05-13 15:00 |
6.03 |
▲ 0.04 |
▲ 0.67% |
| 新界泵业 |
05-13 15:00 |
6.5 |
▲ 0.2 |
▲ 3.17% |
| 杭锅股份 |
05-13 15:00 |
7.97 |
▼ 0.02 |
▼ 0.25% |
| 亚太科技 |
05-13 15:00 |
4.35 |
▼ 0.01 |
▼ 0.23% |
| 新联电子 |
05-13 15:00 |
4.16 |
▼ 0.02 |
▼ 0.48% |
| 春兴精工 |
05-13 15:00 |
7.44 |
▼ 0.08 |
▼ 1.06% |
| 千红制药 |
05-13 15:00 |
4.51 |
▼ 0.04 |
▼ 0.88% |
| 宝鼎重工 |
05-13 15:00 |
15.62 |
▲ 0.23 |
▲ 1.49% |
| 亚威股份 |
05-13 15:00 |
5.56 |
0 |
0% |
| 徐家汇 |
05-13 15:00 |
7.67 |
▲ 0.17 |
▲ 2.27% |
| 兄弟科技 |
05-13 15:00 |
5.36 |
▲ 0.17 |
▲ 3.28% |
| 森马服饰 |
05-13 15:00 |
7.22 |
▼ 0.09 |
▼ 1.23% |
| 张化机 |
05-13 15:00 |
4.23 |
▲ 0.04 |
▲ 0.95% |
| 上海绿新 |
05-13 15:00 |
4.25 |
▲ 0.01 |
▲ 0.24% |
| 百润股份 |
05-13 15:00 |
42.6 |
▲ 1.13 |
▲ 2.72% |
| 步森股份 |
05-13 15:00 |
10 |
▲ 0.09 |
▲ 0.91% |
| 贝因美 |
05-13 15:00 |
6.45 |
▲ 0.11 |
▲ 1.74% |
| 明牌珠宝 |
05-13 15:00 |
4.79 |
▲ 0.09 |
▲ 1.91% |
| 通达动力 |
05-13 15:00 |
8.95 |
▼ 0.06 |
▼ 0.67% |
| 双星新材 |
05-13 15:00 |
5.25 |
▲ 0.02 |
▲ 0.38% |
| 围海股份 |
05-13 15:00 |
1.96 |
▲ 0.09 |
▲ 4.81% |
| 万安科技 |
05-13 15:00 |
7.1 |
▼ 0.14 |
▼ 1.93% |
| 世纪华通 |
05-13 15:00 |
14.67 |
▲ 0.28 |
▲ 1.95% |
| 姚记扑克 |
05-13 15:00 |
28.7 |
▲ 0.55 |
▲ 1.95% |
| 舜天船舶 |
05-13 15:00 |
6.3 |
▲ 0.04 |
▲ 0.64% |
| 爱康科技 |
05-13 15:00 |
1.45 |
▼ 0.02 |
▼ 1.36% |
| 金通灵 |
05-13 15:00 |
3.33 |
0 |
0% |
| 双林股份 |
05-13 15:00 |
5.07 |
▲ 0.01 |
▲ 0.2% |
| 向日葵 |
05-13 15:00 |
2.29 |
▼ 0.01 |
▼ 0.43% |
| 顺网科技 |
05-13 15:00 |
20.38 |
▲ 0.09 |
▲ 0.44% |
| 东方日升 |
05-13 15:00 |
12.25 |
▼ 0.06 |
▼ 0.49% |
| 锐奇股份 |
05-13 15:00 |
6.08 |
▼ 0.06 |
▼ 0.98% |
| 锦富新材 |
05-13 15:00 |
3.2 |
▲ 0.02 |
▲ 0.63% |
| 泰胜风能 |
05-13 15:00 |
4.04 |
0 |
0% |
| 华策影视 |
05-13 15:00 |
7.39 |
▼ 0.07 |
▼ 0.94% |
| 宝利沥青 |
05-13 15:00 |
2.29 |
▲ 0.02 |
▲ 0.88% |
| 和顺电气 |
05-13 15:00 |
8.91 |
▲ 0.81 |
▲ 10% |
| 宋城演艺 |
05-13 15:00 |
30.18 |
▼ 0.94 |
▼ 3.02% |
| 南方泵业 |
05-13 15:00 |
3.28 |
0 |
0% |
| 燃控科技 |
05-13 15:00 |
2.4 |
▼ 0.02 |
▼ 0.83% |
| 先锋新材 |
05-13 15:00 |
3.8 |
▲ 0.01 |
▲ 0.26% |
| 天瑞仪器 |
05-13 15:00 |
5.12 |
▲ 0.15 |
▲ 3.02% |
| 万达信息 |
05-13 15:00 |
22.03 |
▲ 0.9 |
▲ 4.26% |
| 天晟新材 |
05-13 15:00 |
6.41 |
▼ 0.05 |
▼ 0.77% |
| 中电环保 |
05-13 15:00 |
4.93 |
▲ 0.03 |
▲ 0.61% |
| 华峰超纤 |
05-13 15:00 |
8.56 |
▲ 0.08 |
▲ 0.94% |
| 佐力药业 |
05-13 15:00 |
5.73 |
▲ 0.25 |
▲ 4.56% |
| 维尔利 |
05-13 15:00 |
7.06 |
▲ 0.01 |
▲ 0.14% |
| 科斯伍德 |
05-13 15:00 |
18.2 |
▲ 0.07 |
▲ 0.39% |
| 长海股份 |
05-13 15:00 |
10.75 |
▲ 0.05 |
▲ 0.47% |
| 海伦哲 |
05-13 15:00 |
3.73 |
▲ 0.05 |
▲ 1.36% |
| 聚光科技 |
05-13 15:00 |
13.07 |
0 |
0% |
| 天泽信息 |
05-13 15:00 |
12.55 |
▼ 0.15 |
▼ 1.18% |
| 亿通科技 |
05-13 15:00 |
7.15 |
▼ 0.05 |
▼ 0.69% |
| 电科院 |
05-13 15:00 |
7.02 |
▲ 0.04 |
▲ 0.57% |
| 东方电热 |
05-13 15:00 |
2.54 |
▼ 0.02 |
▼ 0.78% |
| 上海钢联 |
05-13 15:00 |
82.49 |
▲ 1.31 |
▲ 1.61% |
| 富瑞特装 |
05-13 15:00 |
4.03 |
▼ 0.03 |
▼ 0.74% |
| 开尔新材 |
05-13 15:00 |
6.25 |
▲ 0.11 |
▲ 1.79% |
| 上海新阳 |
05-13 15:00 |
53.67 |
▼ 0.45 |
▼ 0.83% |
| 飞力达 |
05-13 15:00 |
5.21 |
▲ 0.01 |
▲ 0.19% |
| 迪安诊断 |
05-13 15:00 |
26.2 |
▼ 0.29 |
▼ 1.09% |
| 天玑科技 |
05-13 15:00 |
8.94 |
0 |
0% |
| 初灵信息 |
05-13 15:00 |
14.39 |
▲ 0.2 |
▲ 1.41% |
| 星星科技 |
05-13 15:00 |
6.53 |
▲ 0.1 |
▲ 1.56% |
| 开山股份 |
05-13 15:00 |
10.97 |
▲ 0.15 |
▲ 1.39% |
| 精锻科技 |
05-13 15:00 |
10.44 |
▲ 0.12 |
▲ 1.16% |
| 新莱应材 |
05-13 15:00 |
15.16 |
▼ 0.12 |
▼ 0.79% |
| 雅本化学 |
05-13 15:00 |
4.2 |
▲ 0.01 |
▲ 0.24% |
| 巴安水务 |
05-13 15:00 |
4.12 |
0 |
0% |
| 通光线缆 |
05-13 15:00 |
12.73 |
▲ 0.46 |
▲ 3.75% |
| 浦发银行 |
05-13 15:00 |
10.38 |
▲ 0.04 |
▲ 0.39% |
| 上海机场 |
05-13 15:00 |
68.91 |
▲ 1.01 |
▲ 1.49% |
| 上港集团 |
05-13 15:00 |
4.09 |
▼ 0.01 |
▼ 0.24% |
| 宝钢股份 |
05-13 15:00 |
4.92 |
▲ 0.03 |
▲ 0.61% |
| 上海电力 |
05-13 15:00 |
7.39 |
▼ 0.02 |
▼ 0.27% |
| 中海发展 |
05-13 15:00 |
7.45 |
▲ 0.02 |
▲ 0.27% |
| 中国联通 |
05-13 15:00 |
5.17 |
▼ 0.03 |
▼ 0.58% |
| 宁波联合 |
05-13 15:00 |
8.67 |
▲ 0.79 |
▲ 10.03% |
| 浙江广厦 |
05-13 15:00 |
3.53 |
▼ 0.03 |
▼ 0.84% |
| 古越龙山 |
05-13 15:00 |
8.26 |
▲ 0.07 |
▲ 0.85% |
| 中纺投资 |
05-13 15:00 |
12.45 |
▲ 0.31 |
▲ 2.55% |
| 南京高科 |
05-13 15:00 |
9.18 |
▲ 0.19 |
▲ 2.11% |
| 浙江富润 |
05-13 15:00 |
8.9 |
▲ 0.02 |
▲ 0.23% |
| 中船股份 |
05-13 15:00 |
11.38 |
▼ 0.19 |
▼ 1.64% |
| 上海梅林 |
05-13 15:00 |
9.48 |
▲ 0.34 |
▲ 3.72% |
| 中达股份 |
05-13 15:00 |
0.21 |
0 |
0% |
| 澄星股份 |
05-13 15:00 |
4.71 |
0 |
0% |
| 东风科技 |
05-13 15:00 |
10.84 |
▼ 0.57 |
▼ 5% |
| 长航油运 |
06-04 15:00 |
0.83 |
0 |
0% |
| 中视传媒 |
05-13 15:00 |
12.65 |
0 |
0% |
| 开创国际 |
05-13 15:00 |
9.47 |
▲ 0.01 |
▲ 0.11% |
| 林海股份 |
05-13 15:00 |
6.26 |
▲ 0.06 |
▲ 0.97% |
| 上海汽车 |
05-13 15:00 |
19.52 |
▼ 0.27 |
▼ 1.36% |
| 永鼎股份 |
05-13 15:00 |
4.2 |
▼ 0.04 |
▼ 0.94% |
| 浙江东日 |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
| 东睦股份 |
05-13 15:00 |
10.1 |
▼ 0.18 |
▼ 1.75% |
| 东方航空 |
05-13 15:00 |
4.2 |
▼ 0.02 |
▼ 0.47% |
| 长江投资 |
05-13 15:00 |
5.44 |
▲ 0.04 |
▲ 0.74% |
| 浙江东方 |
05-13 15:00 |
9.56 |
▼ 0.01 |
▼ 0.1% |
| 宏图高科 |
05-13 15:00 |
1.11 |
▲ 0.05 |
▲ 4.72% |
| 杭钢股份 |
05-13 15:00 |
7.6 |
▲ 0.2 |
▲ 2.7% |
| 弘业股份 |
05-13 15:00 |
6.49 |
▼ 0.02 |
▼ 0.31% |
| ST波导 |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
| *ST建通 |
05-13 15:00 |
5.08 |
0 |
0% |
| 中国船舶 |
05-13 15:00 |
18.77 |
▼ 0.47 |
▼ 2.44% |
| 航天机电 |
05-13 15:00 |
4.7 |
▲ 0.08 |
▲ 1.73% |
| 维科精华 |
05-13 15:00 |
5.89 |
▲ 0.07 |
▲ 1.2% |
| 巨化股份 |
05-13 15:00 |
6.71 |
▼ 0.11 |
▼ 1.61% |
| 上海建工 |
05-13 15:00 |
3.19 |
▲ 0.01 |
▲ 0.31% |
| 上海贝岭 |
05-13 15:00 |
17.01 |
▼ 0.31 |
▼ 1.79% |
| 卧龙地产 |
05-13 15:00 |
4.68 |
▲ 0.04 |
▲ 0.86% |
| 美都控股 |
05-13 15:00 |
0.67 |
▼ 0.04 |
▼ 5.63% |
| 雅戈尔 |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
| 复星医药 |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
| 江苏吴中 |
05-13 15:00 |
6.61 |
▲ 0.08 |
▲ 1.23% |
| 新湖中宝 |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
| 紫江企业 |
05-13 15:00 |
4.32 |
▼ 0.02 |
▼ 0.46% |
| 浙江医药 |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
| 江苏阳光 |
05-13 15:00 |
2.35 |
▼ 0.05 |
▼ 2.08% |
| 升华拜克 |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
| 金鹰股份 |
05-13 15:00 |
6.45 |
▼ 0.22 |
▼ 3.3% |
| 民丰特纸 |
05-13 15:00 |
4.82 |
▼ 0.04 |
▼ 0.82% |
| 南纺股份 |
05-13 15:00 |
5.14 |
0 |
0% |
| 浙江阳光 |
05-13 15:00 |
3.66 |
▼ 0.01 |
▼ 0.27% |
| 海正药业 |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
| 国电南自 |
05-13 15:00 |
10.61 |
▼ 0.01 |
▼ 0.09% |
| 开开实业 |
05-13 15:00 |
7.3 |
▲ 0.02 |
▲ 0.27% |
| 华芳纺织 |
05-13 15:00 |
8.83 |
▼ 0.05 |
▼ 0.56% |
| 恒瑞医药 |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
| 东方创业 |
05-13 15:00 |
8.78 |
0 |
0% |
| 南京中商 |
05-13 15:00 |
1.45 |
▲ 0.07 |
▲ 5.07% |
| 南钢股份 |
05-13 15:00 |
2.9 |
▼ 0.06 |
▼ 2.03% |
| 钱江水利 |
05-13 15:00 |
9.92 |
▲ 0.02 |
▲ 0.2% |
| 浦东建设 |
05-13 15:00 |
6.46 |
▲ 0.02 |
▲ 0.31% |
| 江苏舜天 |
05-13 15:00 |
5.53 |
▲ 0.04 |
▲ 0.73% |
| 华仪电气 |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
| 维维股份 |
05-13 15:00 |
3.03 |
▲ 0.08 |
▲ 2.71% |
| 恒顺醋业 |
05-13 15:00 |
20 |
▲ 0.25 |
▲ 1.27% |
| 上海家化 |
05-13 15:00 |
36.62 |
▲ 0.28 |
▲ 0.77% |
| 振华重工 |
05-13 15:00 |
3.14 |
▼ 0.01 |
▼ 0.32% |
| 大厦股份 |
05-13 15:00 |
3.74 |
▲ 0.01 |
▲ 0.27% |
| 天通股份 |
05-13 15:00 |
9.26 |
▲ 0.26 |
▲ 2.89% |
| ST国祥 |
05-13 15:00 |
22.96 |
▼ 0.08 |
▼ 0.35% |
| 浙江龙盛 |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
| 国旅联合 |
05-13 15:00 |
2.73 |
▼ 0.01 |
▼ 0.36% |
| 宁波韵升 |
05-13 15:00 |
5.72 |
0 |
0% |
| 三房巷 |
05-13 15:00 |
2.93 |
▼ 0.06 |
▼ 2.01% |
| 宁沪高速 |
05-13 15:00 |
10.42 |
▲ 0.04 |
▲ 0.39% |
| 海越股份 |
05-13 15:00 |
7.26 |
▲ 0.02 |
▲ 0.28% |
| 江山股份 |
05-13 15:00 |
19.19 |
▲ 0.05 |
▲ 0.26% |
| 凯诺科技 |
05-13 15:00 |
6.14 |
▼ 0.05 |
▼ 0.81% |
| 红豆股份 |
05-13 15:00 |
3.5 |
▲ 0.03 |
▲ 0.86% |
| *ST申龙 |
07-08 15:00 |
0.15 |
▼ 0.01 |
▼ 6.25% |
| 欣网视讯 |
05-13 15:00 |
3.62 |
▲ 0.01 |
▲ 0.28% |
| 国电南瑞 |
05-13 15:00 |
20.05 |
▲ 0.29 |
▲ 1.47% |
| 小商品城 |
05-13 15:00 |
3.29 |
0 |
0% |
| 现代制药 |
05-13 15:00 |
9.18 |
▲ 0.01 |
▲ 0.11% |
| 士兰微 |
05-13 15:00 |
15.14 |
▼ 0.35 |
▼ 2.26% |
| 华光股份 |
05-13 15:00 |
11.51 |
▼ 0.04 |
▼ 0.35% |
| 杭萧钢构 |
05-13 15:00 |
4.05 |
▲ 0.08 |
▲ 2.02% |
| 双良节能 |
05-13 15:00 |
2.99 |
▼ 0.02 |
▼ 0.66% |
| 扬农化工 |
05-13 15:00 |
82.78 |
▲ 0.65 |
▲ 0.79% |
| 亨通光电 |
05-13 15:00 |
17.38 |
▼ 0.25 |
▼ 1.42% |
| *ST合臣 |
05-13 15:00 |
3.36 |
▼ 0.02 |
▼ 0.59% |
| 龙元建设 |
05-13 15:00 |
9.45 |
▼ 0.28 |
▼ 2.88% |
| 中化国际 |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
| 航天晨光 |
05-13 15:00 |
8.88 |
▲ 0.02 |
▲ 0.23% |
| 华丽家族 |
05-13 15:00 |
3.62 |
▲ 0.33 |
▲ 10.03% |
| 上海能源 |
05-13 15:00 |
7.97 |
▲ 0.02 |
▲ 0.25% |
| 黑牡丹 |
05-13 15:00 |
9 |
▲ 0.01 |
▲ 0.11% |
| 腾达建设 |
05-13 15:00 |
3.18 |
▲ 0.02 |
▲ 0.63% |
| 联环药业 |
05-13 15:00 |
11.15 |
▲ 0.13 |
▲ 1.18% |
| 置信电气 |
05-13 15:00 |
7.54 |
0 |
0% |
| 华海药业 |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
| 中天科技 |
05-13 15:00 |
12.33 |
▼ 0.07 |
▼ 0.56% |
| 菲达环保 |
05-13 15:00 |
5.02 |
▼ 0.01 |
▼ 0.2% |
| 江南高纤 |
05-13 15:00 |
3.56 |
▲ 0.08 |
▲ 2.3% |
| 交大昂立 |
05-13 15:00 |
2.75 |
▼ 0.06 |
▼ 2.14% |
| 栖霞建设 |
05-13 15:00 |
3.66 |
▲ 0.01 |
▲ 0.27% |
| 海通集团 |
05-13 15:00 |
2.86 |
▲ 0.05 |
▲ 1.78% |
| 九龙山 |
05-13 15:00 |
1.38 |
▼ 0.07 |
▼ 4.83% |
| 康缘药业 |
05-13 15:00 |
13.49 |
▼ 0.16 |
▼ 1.17% |
| *ST高陶 |
05-13 15:00 |
15.09 |
0 |
0% |
| 恒生电子 |
05-13 15:00 |
105 |
▲ 0.52 |
▲ 0.5% |
| 信雅达 |
05-13 15:00 |
8.78 |
▼ 0.02 |
▼ 0.23% |
| 康恩贝 |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
| 万好万家 |
05-13 15:00 |
3.73 |
▲ 0.03 |
▲ 0.81% |
| 卧龙电气 |
05-13 15:00 |
11.26 |
▲ 0.12 |
▲ 1.08% |
| 长电科技 |
05-13 15:00 |
27.5 |
▼ 0.65 |
▼ 2.31% |
| *ST上航 |
05-05 21:07 |
0 |
0 |
�% |
| 新安股份 |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
| 光明乳业 |
05-13 15:00 |
13.67 |
▲ 1.04 |
▲ 8.23% |
| 方正科技 |
05-13 15:00 |
3.36 |
▲ 0.01 |
▲ 0.3% |
| 广电电子 |
05-13 15:00 |
7.45 |
▲ 0.25 |
▲ 3.47% |
| ST兴业 |
05-13 15:00 |
4.89 |
▲ 0.02 |
▲ 0.41% |
| ST二纺 |
05-13 15:00 |
8.15 |
▲ 0.09 |
▲ 1.12% |
| 汇通能源 |
05-13 15:00 |
10.6 |
▲ 0.1 |
▲ 0.95% |
| 金丰投资 |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
| 上实医药 |
04-02 22:50 |
0 |
0 |
�% |
| *ST沪科 |
05-13 15:00 |
4.3 |
▼ 0.03 |
▼ 0.69% |
| SST中纺 |
04-29 15:00 |
3.26 |
▲ 0.16 |
▲ 5.16% |
| 大众交通 |
05-13 15:00 |
3.57 |
▼ 0.01 |
▼ 0.28% |
| 老凤祥 |
05-13 15:00 |
45.12 |
▲ 0.84 |
▲ 1.9% |
| 永生投资 |
05-13 15:00 |
6.72 |
▼ 0.05 |
▼ 0.74% |
| 鼎立股份 |
05-13 15:00 |
0.98 |
▲ 0.05 |
▲ 5.38% |
| 丰华股份 |
05-13 15:00 |
7.74 |
▼ 0.06 |
▼ 0.77% |
| 金枫酒业 |
05-13 15:00 |
4.93 |
▲ 0.02 |
▲ 0.41% |
| *ST联华 |
05-13 15:00 |
3.41 |
▼ 0.01 |
▼ 0.29% |
| 氯碱化工 |
05-13 15:00 |
7.2 |
▲ 0.01 |
▲ 0.14% |
| 海立股份 |
05-13 15:00 |
8.16 |
▼ 0.09 |
▼ 1.09% |
| 天宸股份 |
05-13 15:00 |
5.84 |
▲ 0.07 |
▲ 1.21% |
| 上海金陵 |
05-13 15:00 |
17.56 |
▼ 0.03 |
▼ 0.17% |
| 嘉宝集团 |
05-13 15:00 |
4.1 |
▼ 0.03 |
▼ 0.73% |
| 双钱股份 |
05-13 15:00 |
5.11 |
▼ 0.02 |
▼ 0.39% |
| 复旦复华 |
05-13 15:00 |
8.54 |
▼ 0.06 |
▼ 0.7% |
| 申达股份 |
05-13 15:00 |
4.93 |
▲ 0.01 |
▲ 0.2% |
| 新世界 |
05-13 15:00 |
12 |
▼ 0.12 |
▼ 0.99% |
| 龙头股份 |
05-13 15:00 |
6.78 |
▲ 0.04 |
▲ 0.59% |
| 百联股份 |
05-05 05:18 |
0 |
0 |
�% |
| *ST白猫 |
05-13 15:00 |
9.63 |
▼ 0.05 |
▼ 0.52% |
| *ST海鸟 |
05-13 15:00 |
1.07 |
▼ 0.03 |
▼ 2.73% |
| 大众公用 |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
| 三爱富 |
05-13 15:00 |
12.25 |
▲ 0.06 |
▲ 0.49% |
| 广电信息 |
05-13 15:00 |
9.09 |
▼ 0.04 |
▼ 0.44% |
| 新黄浦 |
05-13 15:00 |
5.2 |
▲ 0.02 |
▲ 0.39% |
| 浦东金桥 |
05-13 15:00 |
14.49 |
▼ 0.05 |
▼ 0.34% |
| 中卫国脉 |
05-13 15:00 |
18.26 |
▼ 0.02 |
▼ 0.11% |
| 万业企业 |
05-13 15:00 |
19.85 |
▲ 0.57 |
▲ 2.96% |
| 申能股份 |
05-13 15:00 |
5.28 |
▲ 0.01 |
▲ 0.19% |
| 爱建股份 |
05-13 15:00 |
7.89 |
▼ 0.02 |
▼ 0.25% |
| ST中源 |
05-13 15:00 |
18.75 |
▼ 0.07 |
▼ 0.37% |
| 同达创业 |
05-13 15:00 |
12.46 |
0 |
0% |
| 外高桥 |
05-13 15:00 |
14.13 |
▼ 0.05 |
▼ 0.35% |
| 城投控股 |
05-13 15:00 |
5.08 |
▼ 0.05 |
▼ 0.97% |
| 锦江投资 |
05-13 15:00 |
8.68 |
▲ 0.02 |
▲ 0.23% |
| 飞乐音响 |
05-13 15:00 |
3.05 |
▲ 0.15 |
▲ 5.17% |
| 爱使股份 |
05-13 15:00 |
2.16 |
▼ 0.07 |
▼ 3.14% |
| 申华控股 |
05-13 15:00 |
1.88 |
▼ 0.01 |
▼ 0.53% |
| 飞乐股份 |
05-13 15:00 |
1.91 |
▼ 0.09 |
▼ 4.5% |
| 豫园商城 |
05-13 15:00 |
7.67 |
▲ 0.16 |
▲ 2.13% |
| 新南洋 |
05-13 15:00 |
16.25 |
▼ 0.06 |
▼ 0.37% |
| 强生控股 |
04-24 15:00 |
3.78 |
▼ 0.05 |
▼ 1.31% |
| 陆家嘴 |
05-13 15:00 |
11.37 |
▼ 0.01 |
▼ 0.09% |
| 天地源 |
05-13 15:00 |
3.44 |
▲ 0.02 |
▲ 0.58% |
| 太极实业 |
05-13 15:00 |
11.36 |
▼ 0.16 |
▼ 1.39% |
| 尖峰集团 |
05-13 15:00 |
16.01 |
▼ 0.09 |
▼ 0.56% |
| 天目药业 |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
| 中华企业 |
05-13 15:00 |
4.13 |
▼ 0.02 |
▼ 0.48% |
| 交运股份 |
05-13 15:00 |
4.03 |
▲ 0.06 |
▲ 1.51% |
| 航天通信 |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
| 金山开发 |
05-13 15:00 |
10.35 |
▼ 0.08 |
▼ 0.77% |
| 上海普天 |
04-27 15:00 |
7.69 |
▲ 0.32 |
▲ 4.34% |
| 南京新百 |
05-13 15:00 |
8.95 |
▲ 0.81 |
▲ 9.95% |
| 京投银泰 |
05-13 15:00 |
4.08 |
▼ 0.03 |
▼ 0.73% |
| 刚泰控股 |
05-13 15:00 |
1.2 |
▲ 0.06 |
▲ 5.26% |
| S上石化 |
05-13 15:00 |
3.93 |
▼ 0.02 |
▼ 0.51% |
| 上海三毛 |
05-13 15:00 |
7.96 |
0 |
0% |
| 亚通股份 |
05-13 15:00 |
6.75 |
▼ 0.01 |
▼ 0.15% |
| 大江股份 |
05-13 15:00 |
7.4 |
▼ 0.05 |
▼ 0.67% |
| 多伦股份 |
05-13 15:00 |
10.83 |
▼ 0.57 |
▼ 5% |
| 中大股份 |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
| 海博股份 |
05-13 15:00 |
2.9 |
▼ 0.01 |
▼ 0.34% |
| 常林股份 |
05-13 15:00 |
4.7 |
▼ 0.02 |
▼ 0.42% |
| 南京医药 |
05-13 15:00 |
4.39 |
▲ 0.04 |
▲ 0.92% |
| 宁波富达 |
05-13 15:00 |
4.4 |
▼ 0.06 |
▼ 1.35% |
| 中国高科 |
05-13 15:00 |
4.42 |
▼ 0.02 |
▼ 0.45% |
| 上海新梅 |
05-13 15:00 |
8.01 |
▼ 0.1 |
▼ 1.23% |
| 苏州高新 |
05-13 15:00 |
5.19 |
0 |
0% |
| 华域汽车 |
05-13 15:00 |
21.91 |
▼ 0.31 |
▼ 1.4% |
| 江苏索普 |
05-13 15:00 |
6.5 |
▼ 0.04 |
▼ 0.61% |
| 上实发展 |
05-13 15:00 |
5.07 |
▼ 0.01 |
▼ 0.2% |
| 锦江股份 |
05-13 15:00 |
28.15 |
▲ 0.63 |
▲ 2.29% |
| *ST源发 |
05-13 15:00 |
5.29 |
▲ 0.02 |
▲ 0.38% |
| 通策医疗 |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
| 运盛实业 |
05-13 15:00 |
3.73 |
▼ 0.1 |
▼ 2.61% |
| 宁波富邦 |
05-13 15:00 |
9.42 |
▲ 0.07 |
▲ 0.75% |
| 综艺股份 |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
| 南京熊猫 |
05-13 15:00 |
8.21 |
▲ 0.04 |
▲ 0.49% |
| 东方通信 |
05-13 15:00 |
16.78 |
▼ 0.03 |
▼ 0.18% |
| 上海辅仁 |
05-13 15:00 |
4.65 |
▼ 0.05 |
▼ 1.06% |
| 轻纺城 |
05-13 15:00 |
3.17 |
0 |
0% |
| 钱江生化 |
05-13 15:00 |
5.37 |
▼ 0.03 |
▼ 0.56% |
| 浙大网新 |
05-13 15:00 |
8.79 |
▲ 0.11 |
▲ 1.27% |
| 宁波海运 |
05-13 15:00 |
3.01 |
0 |
0% |
| 悦达投资 |
05-13 15:00 |
4 |
▲ 0.04 |
▲ 1.01% |
| 杭州解百 |
05-13 15:00 |
4.81 |
▲ 0.04 |
▲ 0.84% |
| 安信信托 |
03-23 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
| *ST宏盛 |
05-13 15:00 |
10.25 |
▲ 0.29 |
▲ 2.91% |
| 中路股份 |
05-13 15:00 |
10.68 |
▲ 0.04 |
▲ 0.38% |
| 耀皮玻璃 |
05-13 15:00 |
4.4 |
▼ 0.02 |
▼ 0.45% |
| 隧道股份 |
05-13 15:00 |
5.62 |
▼ 0.01 |
▼ 0.18% |
| 上海物贸 |
05-13 15:00 |
7.98 |
▲ 0.01 |
▲ 0.13% |
| 世茂股份 |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
| 益民商业 |
05-13 15:00 |
3.15 |
▲ 0.01 |
▲ 0.32% |
| 新华传媒 |
05-13 15:00 |
5.41 |
▼ 0.02 |
▼ 0.37% |
| 兰生股份 |
05-13 15:00 |
9.88 |
▲ 0.06 |
▲ 0.61% |
| 友谊股份 |
05-13 15:00 |
7.65 |
▲ 0.12 |
▲ 1.59% |
| 香溢融通 |
05-13 15:00 |
6.6 |
▲ 0.6 |
▲ 10% |
| 东方明珠 |
06-26 01:27 |
10.98 |
0 |
0% |
| 第一医药 |
05-13 15:00 |
10.57 |
▲ 0.48 |
▲ 4.76% |
| 申通地铁 |
05-13 15:00 |
6.26 |
▼ 0.01 |
▼ 0.16% |
| 上海机电 |
05-13 15:00 |
14.52 |
▼ 0.34 |
▼ 2.29% |
| 界龙实业 |
05-13 15:00 |
4.92 |
▼ 0.19 |
▼ 3.72% |
| 海通证券 |
05-13 15:00 |
12.71 |
▼ 0.03 |
▼ 0.24% |
| 上海九百 |
05-13 15:00 |
5.78 |
▲ 0.04 |
▲ 0.7% |
| 新湖创业 |
05-08 17:34 |
0 |
0 |
�% |
| 上柴股份 |
05-13 15:00 |
7.08 |
▼ 0.08 |
▼ 1.12% |
| 中西药业 |
05-01 01:09 |
0 |
0 |
�% |
| 上工申贝 |
05-13 15:00 |
6.37 |
▼ 0.01 |
▼ 0.16% |
| 丹化科技 |
05-13 15:00 |
3.66 |
▼ 0.11 |
▼ 2.92% |
| 宝信软件 |
05-13 15:00 |
54.87 |
▲ 0.61 |
▲ 1.12% |
| 同济科技 |
05-13 15:00 |
8.69 |
0 |
0% |
| 自仪股份 |
05-13 15:00 |
20.29 |
▲ 0.23 |
▲ 1.15% |
| 华东电脑 |
05-13 15:00 |
23.25 |
▲ 0.1 |
▲ 0.43% |
| 海欣股份 |
05-13 15:00 |
7.47 |
▼ 0.05 |
▼ 0.66% |
| 工大首创 |
05-13 15:00 |
8.98 |
▼ 0.04 |
▼ 0.44% |
| 南通科技 |
05-13 15:00 |
15.92 |
▲ 0.17 |
▲ 1.08% |
| 百大集团 |
05-13 15:00 |
5.92 |
▼ 0.01 |
▼ 0.17% |
| S仪化 |
05-13 15:00 |
1.83 |
▼ 0.02 |
▼ 1.08% |
| 杉杉股份 |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
| 南京化纤 |
05-13 15:00 |
5.58 |
▼ 0.19 |
▼ 3.29% |
| 张江高科 |
05-13 15:00 |
13.23 |
▲ 0.05 |
▲ 0.38% |
| 中材国际 |
05-13 15:00 |
5.89 |
0 |
0% |
| 宝胜股份 |
05-13 15:00 |
4.37 |
0 |
0% |
| 江苏开元 |
05-13 15:00 |
3.32 |
▲ 0.02 |
▲ 0.61% |
| 宁波热电 |
05-13 15:00 |
2.66 |
▲ 0.01 |
▲ 0.38% |
| 航民股份 |
05-13 15:00 |
5.46 |
▼ 0.01 |
▼ 0.18% |
| 晋亿实业 |
05-13 15:00 |
5.94 |
▲ 0.01 |
▲ 0.17% |
| 金陵饭店 |
05-13 15:00 |
7.85 |
▲ 0.03 |
▲ 0.38% |
| 连云港 |
05-13 15:00 |
3.34 |
0 |
0% |
| 南京银行 |
05-13 15:00 |
7.69 |
▲ 0.03 |
▲ 0.39% |
| 交通银行 |
05-13 15:00 |
5.13 |
0 |
0% |
| 招商轮船 |
05-13 15:00 |
6.42 |
▲ 0.06 |
▲ 0.94% |
| ≫更多 |
|