|
| 公司名称 |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
| 南方航空 |
0.98% |
0.03 |
3.3 |
15.47% |
-74.19% |
| TCL集团 |
0.34% |
0.0045 |
1.3438 |
8.59% |
-82.77% |
| 中国平安 |
4.31% |
0.77 |
17.76 |
0.0% |
4.3% |
| 保利地产 |
1.5% |
0.09 |
6.02 |
36.4% |
-23.52% |
| 广深铁路 |
1.18% |
0.043 |
3.62 |
1.49% |
-27.83% |
| 美的电器 |
4.19% |
0.26 |
6.14 |
-41.78% |
22.39% |
| 格力电器 |
5.33% |
0.3902 |
7.32 |
16.1% |
25.56% |
| 粤电力Ａ |
0.57% |
0.021 |
3.67 |
42.16% |
362.1% |
| 广州控股 |
1.16% |
0.0523 |
4.495 |
33.14% |
19.27% |
| 金发科技 |
1.99% |
0.1 |
4.64 |
2.44% |
-52.62% |
| 比亚迪 |
0.13% |
0.01 |
8.987 |
0.2% |
-89.86% |
| 康美药业 |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
| ST梅雁 |
-0.95% |
-0.01 |
1.115 |
1.87% |
44.45% |
| 宝新能源 |
0.99% |
0.02 |
1.93 |
6.74% |
-38.84% |
| 中远航运 |
0.02% |
8.0E-4 |
3.9 |
17.19% |
-98.48% |
| 韶钢松山 |
-7.64% |
-0.1988 |
2.604 |
-12.93% |
-1349.19% |
| 生益科技 |
1.94% |
0.07 |
3.81 |
-2.43% |
-43.76% |
| 海信科龙 |
13.54% |
0.0935 |
0.6902 |
-10.68% |
19.04% |
| *ST中富 |
-0.65% |
-0.01 |
1.79 |
-13.36% |
-148.8% |
| 粤高速Ａ |
1.43% |
0.05 |
3.32 |
7.8% |
-9.83% |
| 德豪润达 |
1.44% |
0.11 |
7.34 |
17.53% |
-6.1% |
| 宜华木业 |
1.68% |
0.06 |
3.61 |
4.89% |
2.71% |
| 白云机场 |
2.56% |
0.157 |
6.13 |
12.69% |
8.17% |
| 大族激光 |
1.85% |
0.0528 |
2.85 |
-4.51% |
-19.42% |
| 东莞控股 |
2.68% |
0.0841 |
3.1407 |
8.34% |
-27.03% |
| 爱施德 |
-1.86% |
-0.08 |
4.25 |
66.21% |
-192.61% |
| 佛山照明 |
2.0% |
0.06 |
2.91 |
-5.34% |
-15.84% |
| 韶能股份 |
0.55% |
0.018 |
3.27 |
5.08% |
870.46% |
| 佛塑科技 |
0.58% |
0.017 |
3.0 |
-6.7% |
-83.12% |
| 塔牌集团 |
1.71% |
0.07 |
3.89 |
-14.34% |
-47.57% |
| 东阳光铝 |
0.65% |
0.02 |
3.01 |
-11.22% |
-77.35% |
| 华发股份 |
1.59% |
0.122 |
7.66 |
-65.54% |
-29.86% |
| 广州药业 |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
| 海普瑞 |
2.17% |
0.22 |
9.98 |
-28.14% |
14.15% |
| 中炬高新 |
1.7% |
0.0396 |
2.33 |
-13.33% |
-9.1% |
| 广钢股份 |
0.0% |
-0.321 |
-0.5871 |
-42.34% |
-668.57% |
| 中山公用 |
1.35% |
0.13 |
9.63 |
0.9% |
-29.2% |
| 海大集团 |
0.14% |
0.006 |
4.31 |
59.23% |
82.62% |
| 大洋电机 |
1.21% |
0.06 |
5.27 |
0.53% |
-48.4% |
| 兆驰股份 |
3.46% |
0.15 |
4.27 |
53.48% |
57.94% |
| 粤传媒 |
-0.25% |
-0.0086 |
3.44 |
-6.29% |
-63.02% |
| 万家乐 |
1.47% |
0.0218 |
1.48 |
-4.19% |
186.16% |
| 珠江啤酒 |
0.16% |
0.0077 |
4.69 |
-6.29% |
-40.14% |
| 风华高科 |
0.09% |
0.0 |
3.32 |
-18.82% |
-91.72% |
| 广船国际 |
1.9% |
0.12 |
6.51 |
5.91% |
-54.6% |
| 劲嘉股份 |
6.64% |
0.23 |
3.43 |
2.7% |
29.96% |
| 威创股份 |
2.91% |
0.09 |
2.98 |
16.47% |
11.67% |
| 科达机电 |
3.26% |
0.103 |
3.159 |
10.06% |
31.84% |
| 银泰资源 |
0.25% |
0.0038 |
1.51 |
11.58% |
-25.94% |
| 粤宏远Ａ |
0.53% |
0.0121 |
2.3 |
5.3% |
-9.68% |
| 广电运通 |
5.19% |
0.3 |
5.78 |
12.05% |
10.65% |
| 珠海港 |
-0.54% |
-0.027 |
4.9576 |
50.73% |
-933.79% |
| 广东榕泰 |
0.94% |
0.03 |
3.18 |
-22.71% |
-21.35% |
| 冠豪高新 |
1.08% |
0.04 |
3.3647 |
-0.15% |
50.55% |
| 春晖股份 |
-3.78% |
-0.0323 |
0.85 |
-52.04% |
-183.64% |
| 御银股份 |
3.4% |
0.13 |
3.92 |
25.7% |
31.14% |
| 广弘控股 |
2.24% |
0.03 |
1.35 |
25.27% |
46.29% |
| 星湖科技 |
-1.52% |
-0.0472 |
3.1 |
-28.39% |
-162.43% |
| 茂化实华 |
0.2% |
0.003 |
1.4 |
-15.6% |
-93.02% |
| 广田股份 |
1.65% |
0.15 |
8.78 |
-9.91% |
-18.75% |
| 南洋股份 |
1.02% |
0.03 |
3.24 |
-2.04% |
0.26% |
| 金马集团 |
10.78% |
0.797 |
7.39 |
14.0% |
334.35% |
| 粤水电 |
0.54% |
0.03 |
5.61 |
0.64% |
-30.48% |
| 海印股份 |
6.47% |
0.18 |
2.8 |
9.08% |
18.08% |
| 威华股份 |
-1.97% |
-0.07 |
3.36 |
29.0% |
-23.14% |
| 南海发展 |
2.82% |
0.13 |
4.71 |
33.94% |
20.76% |
| 万泽股份 |
1.32% |
0.0279 |
2.11 |
113.07% |
198.31% |
| 珠江钢琴 |
5.43% |
0.12 |
2.14 |
15.71% |
28.27% |
| 白云山Ａ |
6.58% |
0.2017 |
3.07 |
8.09% |
11.89% |
| 世荣兆业 |
0.44% |
0.01 |
2.05 |
83.23% |
1248.77% |
| 洪涛股份 |
3.2% |
0.19 |
5.87 |
57.6% |
85.01% |
| 广州浪奇 |
0.31% |
0.01 |
2.24 |
78.62% |
34.06% |
| 远光软件 |
3.6% |
0.1088 |
3.02 |
33.51% |
32.15% |
| 超声电子 |
3.63% |
0.1522 |
4.197 |
26.44% |
72.19% |
| 沃尔核材 |
1.16% |
0.04 |
3.08 |
-7.61% |
-18.21% |
| 国星光电 |
0.97% |
0.097 |
9.94 |
-25.99% |
-18.39% |
| 万顺股份 |
1.42% |
0.0458 |
3.2347 |
1.96% |
0.82% |
| 国光电器 |
0.96% |
0.03 |
3.4 |
-1.1% |
16.53% |
| 达安基因 |
2.76% |
0.04 |
1.46 |
23.76% |
19.97% |
| 东方锆业 |
0.8% |
0.06 |
7.22 |
-8.05% |
-40.74% |
| 巨轮股份 |
1.76% |
0.06 |
3.12 |
1.14% |
9.64% |
| 得润电子 |
1.84% |
0.0987 |
5.3639 |
-3.7% |
0.99% |
| 奥飞动漫 |
2.35% |
0.08 |
3.45 |
-3.78% |
-10.92% |
| 美达股份 |
2.11% |
0.054 |
2.57 |
-4.14% |
-54.79% |
| 芭田股份 |
3.89% |
0.078 |
1.99 |
27.91% |
51.73% |
| 汇川技术 |
2.32% |
0.28 |
11.87 |
2.67% |
-16.86% |
| 棕榈园林 |
0.39% |
0.02 |
5.03 |
35.8% |
-71.09% |
| 海鸥卫浴 |
0.19% |
0.004 |
2.19 |
7.64% |
-85.02% |
| 立讯精密 |
1.74% |
0.13 |
7.28 |
75.41% |
21.94% |
| 星期六 |
1.58% |
0.07 |
4.38 |
13.33% |
-1.84% |
| ST新太 |
1.25% |
0.0133 |
1.0624 |
8.0% |
-35.38% |
| 广州友谊 |
5.84% |
0.3 |
5.2 |
-4.52% |
-6.37% |
| 英飞拓 |
-0.85% |
-0.08 |
9.42 |
-21.5% |
-297.3% |
| 国联水产 |
-1.82% |
-0.08 |
4.6 |
37.67% |
-778.98% |
| 力合股份 |
0.71% |
0.013 |
1.87 |
-9.44% |
40.48% |
| 穗恒运Ａ |
3.29% |
0.1973 |
6.0 |
16.64% |
361.72% |
| 广百股份 |
2.98% |
0.21 |
7.1 |
0.28% |
-8.21% |
| 广东明珠 |
0.47% |
0.02 |
3.63 |
4.14% |
54.72% |
| 同洲电子 |
0.17% |
0.006 |
3.31 |
-27.23% |
108.03% |
| 海格通信 |
0.35% |
0.04 |
12.9 |
3.88% |
10.15% |
| 超华科技 |
2.52% |
0.05 |
1.96 |
230.14% |
420.04% |
| 宜华地产 |
0.08% |
0.0018 |
2.1694 |
104.24% |
-53.94% |
| 德美化工 |
0.81% |
0.03 |
4.14 |
7.47% |
-34.8% |
| 广东甘化 |
33.88% |
0.2 |
0.6 |
-0.84% |
447.48% |
| 大富科技 |
0.07% |
0.01 |
7.3 |
6.97% |
-97.64% |
| 达华智能 |
1.43% |
0.0631 |
4.41 |
58.88% |
18.1% |
| 顺络电子 |
1.6% |
0.09 |
5.36 |
8.56% |
-20.83% |
| 江粉磁材 |
0.07% |
0.003 |
4.02 |
22.67% |
-93.87% |
| 珠江实业 |
3.69% |
0.17 |
4.71 |
-22.91% |
-3.27% |
| 黑牛食品 |
1.52% |
0.085 |
5.58 |
18.97% |
58.17% |
| 实益达 |
2.07% |
0.0341 |
1.65 |
-11.41% |
-27.99% |
| 锦龙股份 |
1.04% |
0.0298 |
2.87 |
-1.06% |
-72.17% |
| 七喜控股 |
-1.49% |
-0.0294 |
1.97 |
-9.62% |
-934.61% |
| 香雪制药 |
1.09% |
0.06 |
5.53 |
29.76% |
14.82% |
| 东华实业 |
1.23% |
0.037 |
3.04 |
-12.21% |
237.68% |
| 丽珠集团 |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
| 搜于特 |
2.39% |
0.27 |
11.43 |
47.65% |
35.73% |
| 佳隆股份 |
1.21% |
0.07 |
5.71 |
7.88% |
12.14% |
| 海能达 |
-0.22% |
-0.01 |
6.52 |
-16.34% |
-193.19% |
| ST华龙 |
-12.2% |
-0.138 |
1.13 |
-1.61% |
-1733.16% |
| 国民技术 |
0.8% |
0.0813 |
10.21 |
-28.76% |
-47.51% |
| 东方宾馆 |
1.38% |
0.031 |
2.22 |
9.03% |
87.36% |
| 大华农 |
1.82% |
0.14 |
7.83 |
33.45% |
29.38% |
| 智光电气 |
0.54% |
0.0119 |
2.2102 |
-4.36% |
-7.44% |
| 长盈精密 |
3.12% |
0.25 |
7.93 |
47.05% |
40.09% |
| 华帝股份 |
2.94% |
0.07 |
2.5 |
-22.78% |
-4.16% |
| 鸿利光电 |
1.67% |
0.1009 |
6.03 |
-8.06% |
-23.4% |
| 欣旺达 |
0.55% |
0.03 |
6.24 |
-15.7% |
-70.52% |
| 高乐股份 |
1.42% |
0.0688 |
4.83 |
3.76% |
-28.24% |
| 众业达 |
2.84% |
0.23 |
8.07 |
8.88% |
11.81% |
| 瑞凌股份 |
1.85% |
0.11 |
6.01 |
30.23% |
12.74% |
| 兴森科技 |
1.83% |
0.12 |
6.81 |
17.35% |
-2.65% |
| 东凌粮油 |
-6.28% |
-0.08 |
1.3 |
-1.22% |
-193.39% |
| 佳士科技 |
1.05% |
0.09 |
8.58 |
-0.66% |
-11.58% |
| 宏大爆破 |
5.14% |
0.13 |
2.5131 |
46.97% |
141.85% |
| 汤臣倍健 |
6.1% |
0.49 |
8.02 |
114.64% |
161.1% |
| 东信和平 |
1.49% |
0.0445 |
2.99 |
16.42% |
12.67% |
| 雷柏科技 |
1.6% |
0.18 |
11.56 |
-20.29% |
-5.75% |
| 世纪鼎利 |
0.46% |
0.03 |
7.34 |
-6.26% |
-79.0% |
| 金刚玻璃 |
1.14% |
0.04 |
3.84 |
1.57% |
5.96% |
| 凯撒股份 |
1.63% |
0.07 |
4.32 |
29.15% |
-23.61% |
| 索菲亚 |
1.0% |
0.13 |
12.87 |
-2.99% |
-9.57% |
| 精艺股份 |
1.19% |
0.0474 |
3.9768 |
-36.44% |
-58.4% |
| 铁汉生态 |
2.08% |
0.25 |
11.96 |
14.75% |
40.35% |
| 中顺洁柔 |
1.23% |
0.16 |
13.12 |
26.92% |
0.81% |
| 科士达 |
1.7% |
0.18 |
10.87 |
1.03% |
8.71% |
| 嘉应制药 |
-0.78% |
-0.0103 |
1.3172 |
-12.02% |
-128.99% |
| 量子高科 |
1.23% |
0.05 |
4.46 |
73.68% |
93.22% |
| 和佳股份 |
1.62% |
0.11 |
6.58 |
27.23% |
26.68% |
| 卓翼科技 |
1.81% |
0.07 |
3.91 |
13.64% |
-22.52% |
| 万和电气 |
2.68% |
0.3 |
11.06 |
11.44% |
3.05% |
| 西陇化工 |
1.5% |
0.08 |
5.09 |
-5.85% |
-27.17% |
| 华声股份 |
3.97% |
0.11 |
2.71 |
-13.91% |
18.19% |
| 中海达 |
1.26% |
0.05 |
7.51 |
9.91% |
16.03% |
| 翰宇药业 |
1.58% |
0.16 |
9.92 |
21.65% |
22.69% |
| 新亚制程 |
0.42% |
0.01 |
2.87 |
-24.82% |
6.57% |
| 亿纬锂能 |
2.66% |
0.09 |
3.36 |
30.38% |
32.38% |
| 达意隆 |
1.51% |
0.0475 |
3.14 |
32.28% |
25.13% |
| 省广股份 |
2.24% |
0.17 |
7.59 |
13.0% |
33.07% |
| 欧菲光 |
2.08% |
0.11 |
5.17 |
53.86% |
252.46% |
| 南风股份 |
1.59% |
0.07 |
4.45 |
-22.09% |
-19.78% |
| 绿景控股 |
-1.0% |
-0.011 |
1.1 |
49.95% |
89.59% |
| 尚荣医疗 |
1.28% |
0.12 |
9.68 |
51.18% |
28.5% |
| 雪莱特 |
1.15% |
0.0254 |
2.21 |
15.26% |
18.65% |
| 华测检测 |
1.88% |
0.08 |
4.33 |
24.5% |
43.12% |
| 蓉胜超微 |
-2.08% |
-0.0342 |
1.64 |
-33.17% |
-414.15% |
| 众生药业 |
2.41% |
0.2 |
8.41 |
16.83% |
24.45% |
| 潮宏基 |
3.35% |
0.27 |
8.02 |
39.76% |
15.6% |
| 安居宝 |
0.37% |
0.02 |
5.67 |
1.41% |
22.33% |
| 高新兴 |
0.46% |
0.04 |
9.27 |
32.09% |
9.55% |
| 东方精工 |
2.22% |
0.12 |
5.35 |
7.42% |
16.73% |
| 普邦园林 |
1.82% |
0.24 |
9.76 |
7.41% |
-10.5% |
| 杰赛科技 |
1.23% |
0.07 |
5.59 |
14.48% |
5.1% |
| 奥马电器 |
4.61% |
0.23 |
5.05 |
3.82% |
16.46% |
| 广东鸿图 |
2.92% |
0.17 |
5.73 |
3.04% |
-5.01% |
| 万讯自控 |
1.11% |
0.04 |
4.02 |
28.11% |
6.01% |
| 丹邦科技 |
0.86% |
0.0453 |
5.2513 |
1.89% |
-15.02% |
| 德联集团 |
2.07% |
0.23 |
8.17 |
7.96% |
0.16% |
| 顺威股份 |
5.66% |
0.2 |
3.54 |
-24.5% |
-5.61% |
| 互动娱乐 |
2.06% |
0.1 |
4.94 |
29.46% |
35.08% |
| 伊立浦 |
-1.46% |
-0.03 |
2.09 |
-27.58% |
-278.51% |
| 中京电子 |
0.12% |
0.01 |
6.12 |
10.42% |
-90.87% |
| 佳创视讯 |
-0.55% |
-0.03 |
5.81 |
-36.55% |
-199.01% |
| 东江环保 |
6.93% |
0.56 |
8.103 |
0.0% |
0.0% |
| 长城集团 |
1.63% |
0.13 |
7.82 |
53.12% |
8.6% |
| 长青集团 |
0.93% |
0.0661 |
7.09 |
-19.77% |
7.5% |
| 阳普医疗 |
1.19% |
0.05 |
4.25 |
52.18% |
1.08% |
| 星河生物 |
0.97% |
0.05 |
5.18 |
5.23% |
-37.81% |
| 金新农 |
1.68% |
0.14 |
8.44 |
42.08% |
42.37% |
| 骅威股份 |
0.75% |
0.07 |
9.66 |
-6.71% |
2.08% |
| 珈伟股份 |
7.46% |
0.17 |
2.3 |
-27.61% |
-27.97% |
| 雷曼光电 |
0.71% |
0.04 |
5.53 |
35.06% |
0.14% |
| 海联讯 |
-0.84% |
-0.0722 |
8.62 |
31.09% |
11.46% |
| 群兴玩具 |
1.61% |
0.1 |
6.49 |
-16.48% |
-25.65% |
| 信维通信 |
1.24% |
0.0634 |
5.1235 |
-21.22% |
-41.27% |
| 盛路通信 |
-0.14% |
-0.01 |
4.87 |
-19.02% |
-115.64% |
| 万力达 |
0.03% |
0.001 |
2.98 |
-4.12% |
-96.74% |
| 冠昊生物 |
2.78% |
0.2 |
7.29 |
107.92% |
432.37% |
| 路翔股份 |
-3.07% |
-0.064 |
2.08 |
63.64% |
-83.01% |
| 恒基达鑫 |
1.98% |
0.1289 |
6.5116 |
11.96% |
32.4% |
| 瑞和股份 |
1.64% |
0.17 |
10.51 |
17.68% |
19.31% |
| 银之杰 |
0.78% |
0.0339 |
4.3312 |
24.48% |
2.95% |
| 腾邦国际 |
1.48% |
0.12 |
8.35 |
23.93% |
2.91% |
| 捷顺科技 |
-0.96% |
-0.0498 |
5.16 |
-5.68% |
-107.68% |
| 新国都 |
1.58% |
0.13 |
8.31 |
92.68% |
27.25% |
| 松德股份 |
1.23% |
0.08 |
6.54 |
25.01% |
16.99% |
| 宜安科技 |
3.54% |
0.0999 |
2.82 |
18.76% |
7.1% |
| 奥拓电子 |
0.77% |
0.05 |
5.95 |
66.44% |
78.76% |
| 金信诺 |
2.21% |
0.1332 |
6.04 |
-10.71% |
3.04% |
| 长方照明 |
2.06% |
0.1796 |
6.53 |
21.02% |
77.59% |
| 瑞丰光电 |
1.0% |
0.05 |
4.67 |
2.91% |
-50.91% |
| 达实智能 |
1.09% |
0.0641 |
5.86 |
7.36% |
3.53% |
| 英唐智控 |
0.65% |
0.03 |
5.15 |
15.64% |
-7.97% |
| 洲明科技 |
0.31% |
0.02 |
7.07 |
-16.71% |
-80.46% |
| 天龙集团 |
0.58% |
0.04 |
9.55 |
13.43% |
70.87% |
| 昌红科技 |
1.2% |
0.09 |
7.11 |
55.41% |
2.24% |
| 迪威视讯 |
0.36% |
0.04 |
10.57 |
62.75% |
36.94% |
| 和而泰 |
0.59% |
0.04 |
7.53 |
8.11% |
-56.1% |
| 乐通股份 |
0.43% |
0.02 |
5.23 |
-7.94% |
-45.87% |
| 太安堂 |
1.57% |
0.16 |
10.12 |
56.95% |
30.55% |
| 卡奴迪路 |
5.38% |
0.65 |
10.1 |
36.48% |
53.38% |
| 理邦仪器 |
1.23% |
0.14 |
11.5 |
14.09% |
19.92% |
| *ST宝龙 |
0.0% |
0.0043 |
-0.3785 |
92.22% |
198.32% |
| 蓝盾股份 |
2.8% |
0.24 |
6.32 |
103.95% |
35.27% |
| 茂硕电源 |
1.26% |
0.11 |
6.66 |
-11.9% |
-19.66% |
| 鸿特精密 |
1.61% |
0.0946 |
5.89 |
18.56% |
-19.08% |
| 万润科技 |
2.52% |
0.17 |
5.45 |
24.16% |
18.84% |
| 方直科技 |
2.99% |
0.2 |
6.64 |
3.98% |
-21.31% |
| 宜通世纪 |
10.11% |
0.36 |
3.59 |
36.08% |
52.22% |
| 浩宁达 |
0.08% |
0.01 |
11.64 |
39.86% |
-36.08% |
| 聚飞光电 |
3.2% |
0.41 |
9.53 |
17.85% |
11.78% |
| 明家科技 |
0.07% |
0.0029 |
3.94 |
12.54% |
-91.21% |
| 联建光电 |
0.7% |
0.05 |
7.71 |
38.17% |
2860.73% |
| 宝莱特 |
1.04% |
0.09 |
8.82 |
3.18% |
53.41% |
| 任子行 |
1.97% |
0.054 |
2.74 |
61.69% |
9.31% |
| 光韵达 |
1.21% |
0.06 |
4.64 |
8.26% |
-14.82% |
| 金明精机 |
0.44% |
0.04 |
8.82 |
14.44% |
168.05% |
| 麦捷科技 |
4.15% |
0.12 |
2.95 |
-31.93% |
-38.69% |
| 猛狮科技 |
4.2% |
0.26 |
6.31 |
24.93% |
7.77% |
|
2024年4月23日, 广东 鸿图(002101.SZ)发布2023年年度报告.2023年,公司实现营收76.15亿元,同比增长超14%;实现归母扣非净利润3.92亿元,同比增长8.96... |
|
4月25日沪深 股市 公告与交易提示: 【停牌】 000416*ST民控(维权) ... “ 广东 省安全健康妇婴童用品工程技术研究中心”被认定为“2023年度 广东 省... |
|
同花顺(300033)数据显示,2024年4月24日, 广东 鸿图(002101)获外资买入49.26万股,占流通盘0.08%.截至目前,陆股通持有 广东 鸿图508.73万股,占... |
|
广东 2024年一季度社融规模增1.2万亿元 占全国增量比重9.6%) 观点网讯: ... 股市 有风险,投资需谨慎.如对该内容存在异议,或发现违法及不良信息,请... |
|
公司申报的“ 广东 省安全健康妇婴童用品工程技术研究中心”被认定为“2023... 股市 有风险,投资需谨慎.如对该内容存在异议,或发现违法及不良信息,请... |
|
证券时报网讯,据 广东 统计公众号消息,根据地区生产总值统一核算结果,一季度, 广东 实现地区生产总值31510.66亿元,同比增长4.4%,增速比上年同期提... |
|
广东 精艺金属股份有限公司于1999年7月在顺德创立,并于2009年9月29日在深... 股市 有风险,投资需谨慎. |
|
股市 头条独家报道高质量头条及干货,帮助每个投资者把握 股市 行情. |
|
金投股票网 股市 行情中心为您提供深圳指数,今日深圳指数行情,最新深圳指数行情等最新 股市 消息,帮您充分掌握 股市 动态. |
|
金投股票网,提供天迈科技(831392)股票行情,天迈科技(831392)行情走势,天迈科技(831392)股票走势分析,天迈科技(831392)股票最新消息等... |
| ≫更多 |
|
|
| 名称 |
最后更新 |
指数/价格 |
变动 |
变动 % |
| TCL集团 |
05-13 15:00 |
4.89 |
▲ 0.06 |
▲ 1.24% |
| 宜华地产 |
05-13 15:00 |
3.78 |
▲ 0.11 |
▲ 3% |
| 粤高速Ａ |
05-13 15:00 |
7.08 |
▲ 0.02 |
▲ 0.28% |
| 绿景控股 |
05-13 15:00 |
6.51 |
▼ 0.04 |
▼ 0.61% |
| 珠海港 |
05-13 15:00 |
5.06 |
▲ 0.01 |
▲ 0.2% |
| 丽珠集团 |
05-13 15:00 |
41.99 |
▲ 0.17 |
▲ 0.41% |
| 白云山Ａ |
04-26 00:34 |
23.27 |
0 |
0% |
| 广州浪奇 |
05-13 15:00 |
5.72 |
▲ 0.16 |
▲ 2.88% |
| 东方宾馆 |
05-13 15:00 |
6.09 |
▲ 0.04 |
▲ 0.66% |
| 美的电器 |
05-08 03:50 |
0 |
0 |
�% |
| 广弘控股 |
05-13 15:00 |
7.21 |
▲ 0.04 |
▲ 0.56% |
| 穗恒运Ａ |
05-13 15:00 |
7.42 |
▲ 0.04 |
▲ 0.54% |
| 力合股份 |
05-13 15:00 |
11.03 |
▲ 0.1 |
▲ 0.91% |
| 万家乐 |
05-13 15:00 |
2.97 |
▲ 0.07 |
▲ 2.41% |
| 万泽股份 |
05-13 15:00 |
9.4 |
▲ 0.18 |
▲ 1.95% |
| 粤电力Ａ |
05-13 15:00 |
3.49 |
▲ 0.01 |
▲ 0.29% |
| 佛山照明 |
05-13 15:00 |
4.65 |
▼ 0.01 |
▼ 0.21% |
| 粤宏远Ａ |
05-13 15:00 |
2.66 |
▲ 0.02 |
▲ 0.76% |
| 广东甘化 |
05-13 15:00 |
7.2 |
0 |
0% |
| 韶能股份 |
05-13 15:00 |
5.58 |
▲ 0.03 |
▲ 0.54% |
| 金马集团 |
08-12 01:15 |
13.41 |
0 |
0% |
| 风华高科 |
05-13 15:00 |
23.48 |
▼ 0.14 |
▼ 0.59% |
| 茂化实华 |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
| 格力电器 |
05-13 15:00 |
58.39 |
▼ 0.61 |
▼ 1.03% |
| *ST中富 |
05-13 15:00 |
2.04 |
▲ 0.01 |
▲ 0.49% |
| 中山公用 |
05-13 15:00 |
7.71 |
▼ 0.04 |
▼ 0.52% |
| 宝新能源 |
05-13 15:00 |
5.09 |
0 |
0% |
| 锦龙股份 |
05-13 15:00 |
12.35 |
0 |
0% |
| 韶钢松山 |
05-13 15:00 |
3.89 |
▼ 0.01 |
▼ 0.26% |
| 美达股份 |
05-13 15:00 |
3.25 |
▼ 0.02 |
▼ 0.61% |
| 超声电子 |
05-13 15:00 |
12.54 |
▼ 0.12 |
▼ 0.95% |
| 东莞控股 |
05-13 15:00 |
7.25 |
▼ 0.04 |
▼ 0.55% |
| 海印股份 |
05-13 15:00 |
3.01 |
▼ 0.03 |
▼ 0.99% |
| 东凌粮油 |
05-13 15:00 |
6.26 |
▲ 0.01 |
▲ 0.16% |
| 海信科龙 |
05-13 15:00 |
10.12 |
▼ 0.04 |
▼ 0.39% |
| 佛塑科技 |
05-13 15:00 |
4.75 |
▲ 0.43 |
▲ 9.95% |
| 银泰资源 |
05-13 15:00 |
15.69 |
▲ 0.05 |
▲ 0.32% |
| 春晖股份 |
05-13 15:00 |
4.83 |
▲ 0.05 |
▲ 1.05% |
| 广州友谊 |
05-13 15:00 |
10.94 |
▲ 0.21 |
▲ 1.96% |
| 德豪润达 |
05-13 15:00 |
1.52 |
0 |
0% |
| 大族激光 |
05-13 15:00 |
32.64 |
▼ 0.09 |
▼ 0.27% |
| 世荣兆业 |
05-13 15:00 |
6.47 |
▼ 0.05 |
▼ 0.77% |
| 东信和平 |
05-13 15:00 |
12.02 |
▼ 0.02 |
▼ 0.17% |
| 七喜控股 |
05-13 15:00 |
5.03 |
▲ 0.03 |
▲ 0.6% |
| 达安基因 |
05-13 15:00 |
24.12 |
▼ 0.91 |
▼ 3.64% |
| 巨轮股份 |
05-13 15:00 |
1.88 |
▼ 0.01 |
▼ 0.53% |
| 华帝股份 |
05-13 15:00 |
11.49 |
▼ 0.23 |
▼ 1.96% |
| 国光电器 |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
| 同洲电子 |
05-13 15:00 |
1.44 |
▼ 0.02 |
▼ 1.37% |
| 德美化工 |
05-13 15:00 |
6.93 |
▼ 0.02 |
▼ 0.29% |
| 得润电子 |
05-13 15:00 |
12.87 |
▲ 0.07 |
▲ 0.55% |
| 粤水电 |
06-16 15:00 |
0.68 |
▲ 51155 |
▼ 100% |
| 远光软件 |
05-13 15:00 |
14.02 |
▲ 0.04 |
▲ 0.29% |
| 雪莱特 |
05-13 15:00 |
1.63 |
▼ 0.09 |
▼ 5.23% |
| 海鸥卫浴 |
05-13 15:00 |
5.91 |
▲ 0.54 |
▲ 10.06% |
| 广东鸿图 |
05-13 15:00 |
7.03 |
▼ 0.06 |
▼ 0.85% |
| 沃尔核材 |
05-13 15:00 |
4.83 |
▼ 0.02 |
▼ 0.41% |
| 实益达 |
05-13 15:00 |
7.05 |
▲ 0.06 |
▲ 0.86% |
| 顺络电子 |
05-13 15:00 |
22.8 |
▼ 0.05 |
▼ 0.22% |
| 蓉胜超微 |
05-13 15:00 |
2.96 |
0 |
0% |
| 广电运通 |
05-13 15:00 |
13.47 |
▲ 0.24 |
▲ 1.81% |
| 东方锆业 |
05-13 15:00 |
5.56 |
▼ 0.01 |
▼ 0.18% |
| 智光电气 |
05-13 15:00 |
8.46 |
▼ 0.2 |
▼ 2.31% |
| 芭田股份 |
05-13 15:00 |
4.33 |
▲ 0.19 |
▲ 4.59% |
| 御银股份 |
05-13 15:00 |
4.52 |
▲ 0.13 |
▲ 2.96% |
| 万力达 |
05-13 15:00 |
30.6 |
▼ 0.22 |
▼ 0.71% |
| 粤传媒 |
06-16 15:00 |
2.1 |
▲ 192555 |
▼ 100% |
| 广百股份 |
05-13 15:00 |
6.83 |
▲ 0.04 |
▲ 0.59% |
| 劲嘉股份 |
05-13 15:00 |
8.74 |
▼ 0.09 |
▼ 1.02% |
| 路翔股份 |
05-13 15:00 |
16.17 |
▲ 0.42 |
▲ 2.67% |
| 嘉应制药 |
05-13 15:00 |
4.43 |
▼ 0.01 |
▼ 0.23% |
| 达意隆 |
05-13 15:00 |
5.88 |
▲ 0.05 |
▲ 0.86% |
| 南洋股份 |
05-13 15:00 |
28.56 |
▲ 0.47 |
▲ 1.67% |
| 塔牌集团 |
05-13 15:00 |
13.71 |
▼ 0.11 |
▼ 0.8% |
| 威华股份 |
05-13 15:00 |
8.46 |
▼ 0.07 |
▼ 0.82% |
| 大洋电机 |
05-13 15:00 |
3.57 |
▼ 0.03 |
▼ 0.83% |
| 伊立浦 |
04-26 15:00 |
3.15 |
▼ 0.11 |
▼ 3.37% |
| 超华科技 |
05-13 15:00 |
5.01 |
▲ 0.46 |
▲ 10.11% |
| 星期六 |
05-13 15:00 |
21.51 |
▲ 0.15 |
▲ 0.7% |
| 奥飞动漫 |
05-13 15:00 |
6.58 |
▲ 0.06 |
▲ 0.92% |
| 精艺股份 |
05-13 15:00 |
6.88 |
▼ 0.08 |
▼ 1.15% |
| 威创股份 |
05-13 15:00 |
6.61 |
▼ 0.01 |
▼ 0.15% |
| 海大集团 |
05-13 15:00 |
47.13 |
▲ 2.74 |
▲ 6.17% |
| 众生药业 |
05-13 15:00 |
13.57 |
▲ 0.1 |
▲ 0.74% |
| 乐通股份 |
05-13 15:00 |
5.81 |
▲ 0.14 |
▲ 2.47% |
| 洪涛股份 |
05-13 15:00 |
3.05 |
0 |
0% |
| 潮宏基 |
05-13 15:00 |
3.29 |
▲ 0.02 |
▲ 0.61% |
| 高乐股份 |
05-13 15:00 |
2.79 |
▼ 0.01 |
▼ 0.36% |
| 浩宁达 |
05-13 15:00 |
1.19 |
▲ 0.03 |
▲ 2.59% |
| 卓翼科技 |
05-13 15:00 |
8.46 |
▼ 0.04 |
▼ 0.47% |
| 黑牛食品 |
05-13 15:00 |
13.1 |
▲ 0.03 |
▲ 0.23% |
| 新亚制程 |
05-13 15:00 |
7.11 |
▼ 0.17 |
▼ 2.34% |
| 海普瑞 |
05-13 15:00 |
23.2 |
▼ 0.01 |
▼ 0.04% |
| 省广股份 |
05-13 15:00 |
6.69 |
▲ 0.61 |
▲ 10.03% |
| 和而泰 |
05-13 15:00 |
14.68 |
▲ 0.05 |
▲ 0.34% |
| 爱施德 |
05-13 15:00 |
7.37 |
▲ 0.02 |
▲ 0.27% |
| 达实智能 |
05-13 15:00 |
4.19 |
▲ 0.17 |
▲ 4.23% |
| 凯撒股份 |
05-13 15:00 |
5.74 |
▼ 0.11 |
▼ 1.88% |
| 兆驰股份 |
05-13 15:00 |
5.07 |
▲ 0.46 |
▲ 9.98% |
| 棕榈园林 |
05-13 15:00 |
2.57 |
▲ 0.02 |
▲ 0.78% |
| 太安堂 |
05-13 15:00 |
4.43 |
▲ 0.02 |
▲ 0.45% |
| 兴森科技 |
05-13 15:00 |
12.41 |
▼ 0.2 |
▼ 1.59% |
| 众业达 |
05-13 15:00 |
7.75 |
▲ 0.03 |
▲ 0.39% |
| 盛路通信 |
05-13 15:00 |
7.36 |
▼ 0.01 |
▼ 0.14% |
| 国星光电 |
05-13 15:00 |
11.2 |
▼ 0.23 |
▼ 2.01% |
| 欧菲光 |
05-13 15:00 |
16.37 |
▲ 0.43 |
▲ 2.7% |
| 珠江啤酒 |
05-13 15:00 |
8.68 |
▲ 0.66 |
▲ 8.23% |
| 海格通信 |
05-13 15:00 |
12.9 |
0 |
0% |
| 立讯精密 |
05-13 15:00 |
49.45 |
▲ 1.79 |
▲ 3.76% |
| 广田股份 |
05-13 15:00 |
3.41 |
▲ 0.03 |
▲ 0.89% |
| 恒基达鑫 |
05-13 15:00 |
5.7 |
▲ 0.23 |
▲ 4.2% |
| 佳隆股份 |
05-13 15:00 |
2.69 |
▲ 0.06 |
▲ 2.28% |
| 骅威股份 |
05-13 15:00 |
3.03 |
▲ 0.01 |
▲ 0.33% |
| 搜于特 |
05-13 15:00 |
3.34 |
▲ 0.15 |
▲ 4.7% |
| 中顺洁柔 |
05-13 15:00 |
18.77 |
▲ 0.18 |
▲ 0.97% |
| 达华智能 |
05-13 15:00 |
5.48 |
0 |
0% |
| 科士达 |
05-13 15:00 |
12.55 |
▲ 0.08 |
▲ 0.64% |
| 英飞拓 |
05-13 15:00 |
4.56 |
▲ 0.04 |
▲ 0.88% |
| 万和电气 |
05-13 15:00 |
8.16 |
▲ 0.04 |
▲ 0.49% |
| 杰赛科技 |
05-13 15:00 |
14.54 |
▼ 0.04 |
▼ 0.27% |
| 金新农 |
05-13 15:00 |
10.03 |
▲ 0.17 |
▲ 1.72% |
| 尚荣医疗 |
05-13 15:00 |
7.57 |
▲ 0.11 |
▲ 1.47% |
| 索菲亚 |
05-13 15:00 |
20.45 |
▼ 0.05 |
▼ 0.24% |
| 群兴玩具 |
05-13 15:00 |
2.79 |
▼ 0.15 |
▼ 5.1% |
| 雷柏科技 |
05-13 15:00 |
10.49 |
▼ 0.08 |
▼ 0.76% |
| 中京电子 |
05-13 15:00 |
13.71 |
▼ 0.07 |
▼ 0.51% |
| 海能达 |
05-13 15:00 |
6.92 |
▼ 0.13 |
▼ 1.84% |
| 西陇化工 |
05-13 15:00 |
7.89 |
▼ 0.14 |
▼ 1.74% |
| 奥拓电子 |
05-13 15:00 |
6.1 |
▲ 0.07 |
▲ 1.16% |
| 比亚迪 |
05-13 15:00 |
58.99 |
▼ 0.14 |
▼ 0.24% |
| 江粉磁材 |
05-13 15:00 |
9.31 |
▼ 0.07 |
▼ 0.75% |
| 捷顺科技 |
05-13 15:00 |
10.69 |
▼ 0.2 |
▼ 1.84% |
| 东方精工 |
05-13 15:00 |
4.31 |
▼ 0.01 |
▼ 0.23% |
| 长青集团 |
05-13 15:00 |
9.88 |
▼ 0.08 |
▼ 0.8% |
| 丹邦科技 |
05-13 15:00 |
9.04 |
▼ 0.11 |
▼ 1.2% |
| 瑞和股份 |
05-13 15:00 |
5.4 |
▲ 0.09 |
▲ 1.69% |
| 万润科技 |
05-13 15:00 |
4.05 |
▲ 0.07 |
▲ 1.76% |
| 卡奴迪路 |
05-13 15:00 |
1.79 |
▲ 0.02 |
▲ 1.13% |
| 茂硕电源 |
05-13 15:00 |
9.6 |
▼ 0.24 |
▼ 2.44% |
| 普邦园林 |
05-13 15:00 |
2.32 |
▲ 0.02 |
▲ 0.87% |
| 德联集团 |
05-13 15:00 |
5.39 |
▼ 0.05 |
▼ 0.92% |
| 奥马电器 |
05-13 15:00 |
4.94 |
▲ 0.05 |
▲ 1.02% |
| 华声股份 |
05-13 15:00 |
8.95 |
▲ 0.08 |
▲ 0.9% |
| 东江环保 |
05-13 15:00 |
9.81 |
▼ 0.09 |
▼ 0.91% |
| 顺威股份 |
05-13 15:00 |
4.16 |
▲ 0.07 |
▲ 1.71% |
| 珠江钢琴 |
05-13 15:00 |
6.69 |
▲ 0.09 |
▲ 1.36% |
| 宏大爆破 |
05-13 15:00 |
34.55 |
▼ 0.1 |
▼ 0.29% |
| 猛狮科技 |
05-13 15:00 |
5.5 |
0 |
0% |
| 南风股份 |
05-13 15:00 |
5.31 |
▲ 0.06 |
▲ 1.14% |
| 华测检测 |
05-13 15:00 |
18.12 |
▲ 0.01 |
▲ 0.06% |
| 亿纬锂能 |
05-13 15:00 |
68.15 |
▼ 0.65 |
▼ 0.94% |
| 阳普医疗 |
05-13 15:00 |
10.14 |
▲ 0.27 |
▲ 2.74% |
| 互动娱乐 |
05-13 15:00 |
3.52 |
▲ 0.01 |
▲ 0.28% |
| 世纪鼎利 |
05-13 15:00 |
5.3 |
▲ 0.01 |
▲ 0.19% |
| 万顺股份 |
05-13 15:00 |
4.92 |
▲ 0.07 |
▲ 1.44% |
| 天龙集团 |
05-13 15:00 |
5.48 |
▲ 0.37 |
▲ 7.24% |
| 国民技术 |
05-13 15:00 |
7.67 |
▼ 0.12 |
▼ 1.54% |
| 银之杰 |
05-13 15:00 |
14.16 |
▲ 0.06 |
▲ 0.43% |
| 长城集团 |
05-13 15:00 |
2.77 |
0 |
0% |
| 金刚玻璃 |
05-13 15:00 |
12.08 |
▲ 0.04 |
▲ 0.33% |
| 国联水产 |
05-13 15:00 |
3.86 |
▼ 0.04 |
▼ 1.03% |
| 高新兴 |
05-13 15:00 |
5.72 |
▼ 0.07 |
▼ 1.21% |
| 万讯自控 |
05-13 15:00 |
7.37 |
▲ 0.03 |
▲ 0.41% |
| 长盈精密 |
05-13 15:00 |
20.93 |
▼ 0.08 |
▼ 0.38% |
| 汇川技术 |
05-13 15:00 |
35.46 |
▼ 0.04 |
▼ 0.11% |
| 新国都 |
05-13 15:00 |
13.81 |
▼ 0.12 |
▼ 0.86% |
| 英唐智控 |
05-13 15:00 |
4.8 |
▼ 0.04 |
▼ 0.83% |
| 大富科技 |
05-13 15:00 |
15.14 |
▲ 0.19 |
▲ 1.27% |
| 信维通信 |
05-13 15:00 |
44.5 |
▲ 1.07 |
▲ 2.46% |
| 星河生物 |
05-13 15:00 |
12.96 |
▲ 0.11 |
▲ 0.86% |
| 汤臣倍健 |
05-13 15:00 |
19.1 |
▲ 0.34 |
▲ 1.81% |
| 香雪制药 |
05-13 15:00 |
9.45 |
▲ 0.04 |
▲ 0.43% |
| 量子高科 |
05-13 15:00 |
11.69 |
▲ 0.39 |
▲ 3.45% |
| 昌红科技 |
05-13 15:00 |
11.75 |
▼ 0.64 |
▼ 5.17% |
| 瑞凌股份 |
05-13 15:00 |
5.38 |
▲ 0.01 |
▲ 0.19% |
| 安居宝 |
05-13 15:00 |
6.15 |
▲ 0.01 |
▲ 0.16% |
| 雷曼光电 |
05-13 15:00 |
7.2 |
▼ 0.01 |
▼ 0.14% |
| 迪威视讯 |
05-13 15:00 |
4.5 |
▼ 0.02 |
▼ 0.44% |
| 松德股份 |
05-13 15:00 |
5.46 |
0 |
0% |
| 鸿特精密 |
05-13 15:00 |
6.34 |
▼ 0.01 |
▼ 0.16% |
| 中海达 |
05-13 15:00 |
8.68 |
▼ 0.04 |
▼ 0.46% |
| 腾邦国际 |
05-13 15:00 |
2.45 |
▼ 0.05 |
▼ 2% |
| 大华农 |
06-27 11:30 |
7.46 |
▲ 0.06 |
▲ 0.81% |
| 佳士科技 |
05-13 15:00 |
7.28 |
▼ 0.07 |
▼ 0.95% |
| 铁汉生态 |
05-13 15:00 |
2.64 |
▼ 0.05 |
▼ 1.86% |
| 翰宇药业 |
05-13 15:00 |
5.75 |
▲ 0.02 |
▲ 0.35% |
| 理邦仪器 |
05-13 15:00 |
14.1 |
▲ 0.51 |
▲ 3.75% |
| 欣旺达 |
05-13 15:00 |
15.79 |
▼ 0.04 |
▼ 0.25% |
| 鸿利光电 |
05-13 15:00 |
8.95 |
▼ 0.05 |
▼ 0.56% |
| 光韵达 |
05-13 15:00 |
15.86 |
▼ 0.61 |
▼ 3.7% |
| 洲明科技 |
05-13 15:00 |
8.8 |
▼ 0.03 |
▼ 0.34% |
| 方直科技 |
05-13 15:00 |
16.72 |
▲ 0.44 |
▲ 2.7% |
| 冠昊生物 |
05-13 15:00 |
17.18 |
▼ 0.23 |
▼ 1.32% |
| 瑞丰光电 |
05-13 15:00 |
5.88 |
▼ 0.07 |
▼ 1.18% |
| 明家科技 |
05-13 15:00 |
5.19 |
▲ 0.11 |
▲ 2.17% |
| 宝莱特 |
05-13 15:00 |
22.76 |
▼ 0.2 |
▼ 0.87% |
| 金信诺 |
05-13 15:00 |
9.25 |
▲ 0.02 |
▲ 0.22% |
| 佳创视讯 |
05-13 15:00 |
4.66 |
▼ 0.02 |
▼ 0.43% |
| 联建光电 |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
| 和佳股份 |
05-13 15:00 |
6.1 |
▲ 0.15 |
▲ 2.52% |
| 海联讯 |
05-13 15:00 |
7.73 |
▼ 0.05 |
▼ 0.64% |
| 金明精机 |
05-13 15:00 |
7.19 |
▼ 0.15 |
▼ 2.04% |
| 蓝盾股份 |
05-13 15:00 |
3.91 |
▼ 0.01 |
▼ 0.26% |
| 长方照明 |
05-13 15:00 |
2.62 |
0 |
0% |
| 聚飞光电 |
05-13 15:00 |
5.99 |
▼ 0.12 |
▼ 1.96% |
| 宜通世纪 |
05-13 15:00 |
6.16 |
▼ 0.02 |
▼ 0.32% |
| 任子行 |
05-13 15:00 |
7.42 |
▼ 0.08 |
▼ 1.07% |
| 珈伟股份 |
05-13 15:00 |
3.17 |
▲ 0.08 |
▲ 2.59% |
| 麦捷科技 |
05-13 15:00 |
11.38 |
▼ 0.15 |
▼ 1.3% |
| 宜安科技 |
05-13 15:00 |
14.22 |
▼ 0.06 |
▼ 0.42% |
| 白云机场 |
05-13 15:00 |
13.98 |
▼ 0.1 |
▼ 0.71% |
| 南方航空 |
05-13 15:00 |
5.15 |
▼ 0.02 |
▼ 0.39% |
| 保利地产 |
05-13 15:00 |
15.69 |
▼ 0.05 |
▼ 0.32% |
| 广州控股 |
05-13 15:00 |
5.74 |
▼ 0.03 |
▼ 0.52% |
| 金发科技 |
05-13 15:00 |
12 |
▲ 0.76 |
▲ 6.76% |
| 生益科技 |
05-13 15:00 |
31.7 |
▼ 0.16 |
▼ 0.5% |
| ST华龙 |
05-13 15:00 |
6.7 |
▲ 0.19 |
▲ 2.92% |
| 南海发展 |
05-13 15:00 |
21.5 |
▲ 0.15 |
▲ 0.7% |
| 华发股份 |
05-13 15:00 |
6.7 |
▼ 0.01 |
▼ 0.15% |
| 广州药业 |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
| 广东明珠 |
05-13 15:00 |
6.34 |
▲ 0.08 |
▲ 1.28% |
| 东华实业 |
05-13 15:00 |
2.86 |
0 |
0% |
| 中远航运 |
05-13 15:00 |
3.06 |
0 |
0% |
| 冠豪高新 |
05-13 15:00 |
3.14 |
▼ 0.04 |
▼ 1.26% |
| 科达机电 |
05-13 15:00 |
4.1 |
0 |
0% |
| 康美药业 |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
| 广东榕泰 |
04-29 15:00 |
6.45 |
▼ 0.12 |
▼ 1.83% |
| 东阳光铝 |
05-13 15:00 |
6.59 |
▼ 0.05 |
▼ 0.75% |
| 珠江实业 |
05-13 15:00 |
3.06 |
▲ 0.01 |
▲ 0.33% |
| 广船国际 |
05-13 15:00 |
15.8 |
▼ 0.26 |
▼ 1.62% |
| ST新太 |
05-13 15:00 |
9.58 |
▼ 0.17 |
▼ 1.74% |
| 星湖科技 |
05-13 15:00 |
4.88 |
▲ 0.04 |
▲ 0.83% |
| ST梅雁 |
05-13 15:00 |
3.18 |
▼ 0.01 |
▼ 0.31% |
| 中炬高新 |
05-13 15:00 |
50.77 |
▼ 0.03 |
▼ 0.06% |
| 广钢股份 |
05-13 15:00 |
7.52 |
▼ 0.07 |
▼ 0.92% |
| 宜华木业 |
05-13 15:00 |
1.25 |
▼ 0.07 |
▼ 5.3% |
| *ST宝龙 |
05-13 15:00 |
8.65 |
▲ 0.1 |
▲ 1.17% |
| 中国平安 |
05-13 15:00 |
73.34 |
▼ 0.59 |
▼ 0.8% |
| 广深铁路 |
05-13 15:00 |
2.33 |
▼ 0.01 |
▼ 0.43% |
| ≫更多 |
|
