基本资料
公司名称	资产收益	每股收益	每股资产	收入增长	利润增长
苏宁云商	4.09%	0.14	3.32	10.0%	-15.3%
宁沪高速	3.35%	0.1248	3.73	4.24%	-4.26%
S仪化	0.01%	2.0E-4	2.258	-17.92%	-99.84%
南钢股份	0.83%	0.0209	2.52	-3.08%	-70.16%
长航油运	-5.78%	-0.0805	1.39	23.16%	-185.01%
南京银行	4.56%	0.35	7.63	0.0%	31.71%
徐工机械	4.66%	0.36	7.7	-17.83%	-27.27%
江苏阳光	-1.03%	-0.0165	1.6	-14.75%	-225.21%
维维股份	2.06%	0.03	1.5	27.63%	2.11%
沙钢股份	0.78%	0.01	1.46	-19.9%	-82.05%
国电南瑞	2.29%	0.07	2.86	16.26%	21.07%
恒瑞医药	6.66%	0.2686	4.0306	19.73%	18.7%
东方市场	1.18%	0.0252	2.123	6.03%	111.03%
宏图高科	1.21%	0.0553	4.588	9.22%	3.55%
综艺股份	2.49%	0.12	4.82	3.34%	228.66%
中材国际	5.97%	0.31	5.12	15.2%	-15.09%
江淮动力	1.08%	0.0208	1.93	9.83%	2.7%
苏州高新	0.73%	0.0257	2.9427	-0.23%	-25.41%
栖霞建设	1.68%	0.0546	3.261	-8.6%	14.96%
*ST申龙	-2.52%	-0.0663	2.6343	-33.4%	-141.06%
四环生物	0.03%	2.0E-4	0.6902	-5.37%	-83.86%
长电科技	0.04%	0.0013	2.83	-7.09%	-97.23%
欣网视讯	7.72%	0.4375	5.6632	10.47%	0.72%
连云港	1.67%	0.066	3.94	19.32%	29.23%
双良节能	1.27%	0.0331	2.6047	1.43%	-34.2%
江南高纤	2.19%	0.08	3.66	1.45%	41.87%
黑牡丹	1.91%	0.1	5.09	41.32%	-13.9%
金螳螂	6.05%	0.3866	6.39	40.79%	72.46%
华西股份	0.09%	0.002	2.41	-19.04%	-97.91%
苏州固锝	1.38%	0.042	3.03	-12.92%	-25.42%
悦达投资	7.2%	0.33	4.6	-24.64%	5.26%
中天科技	1.76%	0.195	11.062	35.67%	4.27%
南京医药	-2.47%	-0.033	1.34	8.57%	-481.07%
威孚高科	3.0%	0.41	12.1	-17.15%	-15.0%
澄星股份	0.92%	0.024	2.63	-12.4%	-11.69%
中达股份	-12.54%	-0.064	0.511	-17.94%	-305.91%
南京熊猫	0.87%	0.0214	2.44	50.48%	-0.88%
通富微电	0.15%	0.005	3.36	-5.15%	-83.24%
凯诺科技	2.28%	0.07	3.13	35.13%	35.2%
南通科技	0.54%	0.01	2.03	-50.87%	-77.0%
国电南自	-1.5%	-0.0544	3.62	34.2%	-1723.2%
小天鹅Ａ	3.33%	0.19	5.63	-57.47%	-12.44%
江苏吴中	0.39%	0.005	1.421	2.6%	-20.35%
苏常柴Ａ	0.74%	0.02	3.24	-9.84%	-46.64%
红豆股份	1.0%	0.02	2.41	2.84%	3.27%
东方日升	0.01%	0.001	6.99	-45.81%	-99.06%
澳洋科技	-3.7%	-0.03	0.94	-41.94%	-168.11%
红宝丽	2.16%	0.07	3.42	-4.78%	-17.5%
常林股份	1.29%	0.05	3.97	-29.31%	-76.69%
鱼跃医疗	5.69%	0.16	2.85	5.08%	10.42%
大亚科技	1.13%	0.05	4.31	22.79%	-43.44%
大厦股份	4.92%	0.115	2.34	6.12%	-18.69%
南京高科	1.24%	0.114	9.2	15.07%	5.06%
江苏开元	0.86%	0.0152	1.77	11.59%	-27.16%
红太阳	2.21%	0.1228	5.558	67.86%	9231.7%
金陵药业	1.39%	0.0575	4.13	3.21%	15.61%
太极实业	2.54%	0.055	2.15	40.15%	14.03%
*ST新民	0.54%	0.01	2.57	14.74%	-81.96%
恒宝股份	2.92%	0.05	1.64	29.71%	10.85%
江苏舜天	0.26%	0.0052	1.9774	-14.04%	-45.07%
宏达新材	-0.67%	-0.03	3.86	-27.99%	-147.49%
国旅联合	1.33%	0.02	1.22	-14.38%	243.68%
新海宜	2.2%	0.0629	2.8653	41.1%	10.1%
双星新材	1.6%	0.2894	18.11	-11.91%	-59.48%
康缘药业	2.18%	0.08	3.51	9.15%	-25.72%
常宝股份	1.88%	0.11	6.02	26.87%	18.08%
创元科技	0.84%	0.04	4.73	-18.27%	-37.27%
中材科技	0.18%	0.01	5.68	-20.76%	-84.7%
航天晨光	0.94%	0.03	2.96	75.58%	91.74%
永鼎股份	0.61%	0.023	3.71	-47.69%	-77.06%
法尔胜	0.25%	0.007	2.7436	6.15%	-17.7%
澳洋顺昌	3.68%	0.0607	1.65	24.44%	-21.47%
江苏国泰	2.85%	0.09	3.09	-2.12%	-25.98%
润邦股份	1.2%	0.07	5.69	-12.75%	-36.39%
华东科技	-5.61%	-0.0784	1.3975	5.88%	-147.38%
南京新百	9.26%	0.34	3.63	53.04%	220.88%
南京中北	3.22%	0.0775	2.41	34.76%	265.11%
*ST常铝	0.38%	0.007	1.947	-6.24%	-83.84%
中视传媒	-0.7%	-0.022	3.1	-4.87%	-219.56%
宝利沥青	0.59%	0.0371	6.279	-34.51%	31.67%
三房巷	0.28%	0.0103	3.67	-4.6%	-83.43%
华芳纺织	-4.4%	-0.078	1.78	-22.92%	-224.98%
模塑科技	1.66%	0.0562	3.398	-3.68%	44.11%
南京化纤	-2.79%	-0.08	2.851	-8.78%	-260.6%
江苏索普	-3.66%	-0.052	1.413	-14.34%	-517.33%
宝胜股份	0.87%	0.077	8.89	41.78%	191.4%
张化机	1.02%	0.07	6.8	24.33%	5.68%
爱康科技	-2.95%	-0.2	6.74	-18.65%	-124.82%
金陵饭店	1.06%	0.043	4.0384	-3.88%	-3.31%
云海金属	-0.95%	-0.03	3.07	-4.23%	-202.78%
天晟新材	1.14%	0.08	6.86	61.45%	36.34%
丰东股份	2.06%	0.045	2.18	22.1%	20.18%
通鼎光电	1.56%	0.0913	5.86	53.99%	-38.94%
华昌化工	0.47%	0.025	5.35	15.13%	-24.7%
南纺股份	-29.05%	-0.1525	0.53	-39.7%	-2092.37%
海陆重工	1.86%	0.19	9.99	2.54%	8.58%
华光股份	2.01%	0.1	4.9	4.09%	-11.73%
东源电器	2.62%	0.05	1.75	-8.91%	32.88%
中南重工	2.02%	0.07	3.7	55.54%	124.55%
大港股份	0.28%	0.01	3.14	-55.17%	-88.71%
通润装备	1.95%	0.04	2.04	3.92%	-17.47%
江苏旷达	1.53%	0.1	6.39	15.3%	-29.2%
弘业股份	0.12%	0.0065	5.38	1.59%	15.6%
南京港	1.76%	0.0424	2.41	2.52%	1.39%
银江股份	2.06%	0.06	2.94	43.11%	12.08%
苏交科	1.52%	0.08	5.53	4.36%	25.06%
*ST霞客	1.26%	0.04	3.11	20.0%	18.29%
燃控科技	0.58%	0.07	12.66	35.15%	94.75%
恩华药业	5.09%	0.1267	2.49	25.31%	35.31%
九九久	2.46%	0.08	3.42	-3.79%	5.53%
东华能源	0.65%	0.021	3.22	65.66%	31.69%
江苏三友	1.4%	0.024	1.71	-0.18%	12.05%
天奇股份	2.14%	0.05	2.46	36.34%	-6.52%
常发股份	1.18%	0.06	5.35	-25.68%	-38.21%
林海股份	0.16%	0.0036	2.179	14.64%	65.13%
蓝丰生化	2.23%	0.2	8.77	20.5%	16.86%
中核科技	0.35%	0.0157	4.469	50.07%	126.01%
金通灵	1.35%	0.05	4.06	-12.58%	-43.18%
江苏神通	1.06%	0.08	7.62	25.26%	29.18%
中超电缆	1.58%	0.07	4.29	20.14%	7.99%
江海股份	1.17%	0.0939	8.03	-2.1%	-21.45%
亚太科技	1.03%	0.11	10.55	24.05%	-28.8%
亨通光电	1.84%	0.195	10.61	17.22%	5.81%
长青股份	2.08%	0.17	8.19	28.67%	17.39%
天顺风能	2.24%	0.18	8.18	71.68%	125.5%
金智科技	1.78%	0.046	2.5919	14.24%	1.86%
如意集团	2.99%	0.0586	1.9604	14.13%	-66.89%
金飞达	0.35%	0.01	2.68	8.44%	3.05%
精华制药	4.16%	0.25	6.11	89.16%	2.16%
华东重机	0.1%	0.002	1.88	12.39%	184.38%
天龙光电	-1.17%	-0.07	6.07	-70.34%	-142.55%
江山股份	-0.6%	-0.0273	4.5552	7.84%	84.18%
东方电热	3.38%	0.36	10.8	-7.37%	14.08%
长城影视	0.54%	0.011	1.97	3.72%	-53.72%
电科院	2.63%	0.33	12.43	18.74%	36.37%
海伦哲	0.29%	0.0226	7.89	49.44%	518.95%
九鼎新材	0.71%	0.02	2.29	5.52%	4.0%
扬农化工	2.84%	0.305	10.736	24.46%	40.73%
宁波热电	3.67%	0.1614	4.4	103.11%	3.73%
飞力达	1.12%	0.09	7.67	50.47%	-26.02%
鸿达兴业	-7.65%	-0.0406	0.5313	12.01%	28.85%
雅克科技	1.94%	0.202	10.4236	5.23%	27.29%
通达动力	0.94%	0.06	6.94	-21.22%	-33.43%
辉丰股份	1.01%	0.1028	10.17	89.72%	59.89%
圣莱达	0.91%	0.03	2.75	-4.81%	-26.14%
德尔家居	1.48%	0.11	7.53	-39.94%	-9.96%
华星创业	2.73%	0.07	2.71	97.16%	1.34%
中泰桥梁	2.22%	0.12	4.14	18.35%	4.77%
天瑞仪器	0.97%	0.12	11.88	3.93%	-29.81%
联环药业	1.75%	0.05	2.85	10.33%	37.51%
精锻科技	3.12%	0.2878	9.2313	27.3%	68.5%
雅本化学	2.07%	0.1396	6.74	41.21%	5.62%
南京中商	1.28%	0.059	4.596	-3.72%	-5.45%
银河电子	1.95%	0.15	7.54	19.98%	17.93%
金利科技	1.83%	0.1	5.54	16.38%	-6.82%
通光线缆	1.83%	0.09	5.12	12.94%	37.69%
富瑞特装	3.19%	0.31	9.72	39.14%	37.72%
长江润发	0.95%	0.06	5.82	7.27%	-13.56%
百川股份	1.58%	0.09	5.63	-0.37%	-40.15%
中电环保	0.51%	0.04	7.75	20.37%	63.52%
南通锻压	1.25%	0.06	4.86	3.46%	5.27%
恒顺醋业	1.06%	0.036	3.3764	21.11%	-45.98%
华宏科技	1.36%	0.1303	9.57	1.25%	10.28%
长海股份	1.76%	0.1199	6.83	22.79%	23.23%
和晶科技	1.63%	0.09	5.8	5.37%	10.83%
科林环保	1.09%	0.09	8.58	4.0%	-39.35%
和顺电气	1.88%	0.0923	4.92	61.11%	10.8%
宝馨科技	2.05%	0.15	7.47	-7.16%	-29.55%
东光微电	0.78%	0.05	6.37	-19.2%	-20.36%
扬子新材	2.06%	0.1	4.92	-6.35%	-25.42%
中恒电气	1.63%	0.1	5.97	13.74%	20.7%
新莱应材	1.57%	0.16	9.54	-3.72%	-18.83%
云意电气	2.67%	0.28	7.95	1.75%	12.22%
维尔利	1.15%	0.19	16.5	2.52%	6.09%
新宁物流	0.49%	0.02	3.62	20.06%	187.65%
南方轴承	1.97%	0.12	6.21	3.61%	22.37%
*ST高陶	0.44%	0.017	3.8	-16.69%	18.87%
吴通通讯	1.54%	0.07	4.72	60.2%	6.08%
亿通科技	0.96%	0.09	9.31	-31.72%	-44.76%
三六五网	2.31%	0.35	11.5	31.02%	29.69%

 

相关新闻
股票价格_分时成交_行情_走势图—东方财富网
提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标...
南京商旅600250
提供南京商旅(600250)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南京商旅(600250)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资...
≫更多

 

 

 

 

最大升／跌项目	显示所有图表

 

指数/价格
名称	最后更新	指数/价格	变动	变动 %
东方市场	05-13 15:00	4.93	▼ 0.03	▼ 0.6%
小天鹅Ａ	05-07 15:00	57.39	▲ 3.92	▲ 7.33%
南京中北	05-13 15:00	4.14	▼ 0.01	▼ 0.24%
徐工机械	05-13 15:00	6.5	0	0%
四环生物	05-13 15:00	4.29	▲ 0.05	▲ 1.18%
红太阳	06-16 15:00	0.72	▲ 61426	▼ 100%
创元科技	05-13 15:00	7.55	▲ 0.03	▲ 0.4%
苏常柴Ａ	05-13 15:00	4.58	▲ 0.02	▲ 0.44%
威孚高科	05-13 15:00	21.28	▲ 0.02	▲ 0.09%
如意集团	05-13 15:00	6.15	▼ 0.02	▼ 0.32%
模塑科技	05-13 15:00	8.76	▼ 0.27	▼ 2.99%
华东科技	05-13 15:00	1.49	▲ 0.07	▲ 4.93%
中核科技	05-13 15:00	11.86	▼ 0.04	▼ 0.34%
江淮动力	05-13 15:00	1.33	▼ 0.02	▼ 1.48%
法尔胜	05-13 15:00	2.47	▼ 0.12	▼ 4.63%
大亚科技	05-13 15:00	12.15	▲ 0.6	▲ 5.19%
金陵药业	05-13 15:00	6.73	▲ 0.01	▲ 0.15%
华西股份	05-13 15:00	11.37	▼ 0.09	▼ 0.79%
鸿达兴业	05-13 15:00	3.73	▲ 0.02	▲ 0.54%
天奇股份	05-13 15:00	7.7	▲ 0.3	▲ 4.05%
*ST霞客	05-13 15:00	5.94	▲ 0.04	▲ 0.68%
苏宁云商	05-13 15:00	8.6	▼ 0.01	▼ 0.12%
南京港	06-16 15:00	1.12	▲ 35172	▼ 100%
江苏三友	05-13 15:00	12.8	▲ 0.72	▲ 5.96%
长城影视	05-13 15:00	1.74	▼ 0.05	▼ 2.79%
东源电器	05-13 15:00	24.32	▼ 0.81	▼ 3.22%
沙钢股份	05-13 15:00	14.43	▲ 1.31	▲ 9.98%
大港股份	05-13 15:00	5.07	▲ 0.01	▲ 0.2%
苏州固锝	05-13 15:00	10.45	▼ 0.14	▼ 1.32%
中材科技	05-13 15:00	12.8	▲ 0.22	▲ 1.75%
金螳螂	06-16 15:00	0.9	▲ 143601	▼ 100%
新海宜	05-13 15:00	2.44	▼ 0.03	▼ 1.21%
金智科技	05-13 15:00	8.48	▲ 0.06	▲ 0.71%
江苏国泰	05-13 15:00	6.25	▼ 0.12	▼ 1.88%
恒宝股份	05-13 15:00	9.18	▲ 0.38	▲ 4.32%
*ST新民	05-13 15:00	16.01	▲ 0.48	▲ 3.09%
通润装备	05-13 15:00	5.96	▲ 0.05	▲ 0.85%
通富微电	05-13 15:00	25.12	▼ 0.88	▼ 3.38%
*ST常铝	05-13 15:00	4.57	▼ 0.08	▼ 1.72%
红宝丽	06-16 15:00	0.69	▲ 49653	▼ 100%
澳洋科技	05-13 15:00	2.78	▲ 0.01	▲ 0.36%
云海金属	05-13 15:00	8.93	▲ 0.14	▲ 1.59%
九鼎新材	05-13 15:00	14.35	▲ 0.08	▲ 0.56%
宏达新材	05-13 15:00	5.43	▲ 0.05	▲ 0.93%
东华能源	05-13 15:00	10.07	▲ 0.13	▲ 1.31%
鱼跃医疗	05-13 15:00	35.57	▲ 0.73	▲ 2.1%
金飞达	05-13 15:00	3.49	▼ 0.08	▼ 2.24%
澳洋顺昌	05-13 15:00	3.96	▲ 0.01	▲ 0.25%
海陆重工	05-13 15:00	2.88	▲ 0.04	▲ 1.41%
恩华药业	05-13 15:00	14.86	▲ 0.26	▲ 1.78%
华昌化工	05-13 15:00	5.13	▼ 0.01	▼ 0.19%
精华制药	05-13 15:00	5.43	▲ 0.03	▲ 0.56%
中恒电气	05-13 15:00	14.3	▲ 0.42	▲ 3.03%
长青股份	05-13 15:00	8.61	0	0%
雅克科技	05-13 15:00	42.98	▼ 0.38	▼ 0.88%
九九久	05-13 15:00	7.95	▼ 0.09	▼ 1.12%
常发股份	05-13 15:00	8.1	▼ 0.17	▼ 2.06%
长江润发	05-13 15:00	3.82	▲ 0.04	▲ 1.06%
江苏神通	05-13 15:00	7.65	0	0%
中南重工	05-13 15:00	1.51	0	0%
百川股份	05-13 15:00	5.03	0	0%
金利科技	05-13 15:00	6.79	▲ 0.34	▲ 5.27%
中超电缆	05-13 15:00	2.45	▲ 0.06	▲ 2.51%
圣莱达	05-13 15:00	8.13	▼ 0.1	▼ 1.22%
常宝股份	05-13 15:00	4.93	▲ 0.02	▲ 0.41%
润邦股份	05-13 15:00	5	▲ 0.31	▲ 6.61%
江海股份	05-13 15:00	9.58	▲ 0.07	▲ 0.74%
通鼎光电	05-13 15:00	5.35	▼ 0.04	▼ 0.74%
辉丰股份	05-13 15:00	2.15	0	0%
科林环保	05-13 15:00	3.6	▲ 0.01	▲ 0.28%
东光微电	05-13 15:00	2.47	▲ 0.01	▲ 0.41%
蓝丰生化	05-13 15:00	3.58	▼ 0.03	▼ 0.83%
宝馨科技	05-13 15:00	4.18	▼ 0.02	▼ 0.48%
江苏旷达	05-13 15:00	3.23	▲ 0.06	▲ 1.89%
银河电子	05-13 15:00	4.26	▲ 0.01	▲ 0.24%
丰东股份	05-13 15:00	11.26	▲ 0.09	▲ 0.81%
天顺风能	05-13 15:00	6.03	▲ 0.04	▲ 0.67%
亚太科技	05-13 15:00	4.35	▼ 0.01	▼ 0.23%
南方轴承	05-13 15:00	5.11	▼ 0.01	▼ 0.2%
张化机	05-13 15:00	4.23	▲ 0.04	▲ 0.95%
通达动力	05-13 15:00	8.95	▼ 0.06	▼ 0.67%
双星新材	05-13 15:00	5.25	▲ 0.02	▲ 0.38%
爱康科技	05-13 15:00	1.45	▼ 0.02	▼ 1.36%
德尔家居	05-13 15:00	7.77	▲ 0.48	▲ 6.58%
华宏科技	05-13 15:00	10.22	▼ 0.05	▼ 0.49%
扬子新材	05-13 15:00	3.27	▼ 0.01	▼ 0.3%
中泰桥梁	05-13 15:00	5.48	▲ 0.08	▲ 1.48%
华东重机	05-13 15:00	4.93	▲ 0.17	▲ 3.57%
新宁物流	05-13 15:00	5.66	▲ 0.02	▲ 0.35%
银江股份	05-13 15:00	10.41	▼ 0.11	▼ 1.05%
华星创业	05-13 15:00	4.77	0	0%
天龙光电	05-13 15:00	5.49	▲ 0.02	▲ 0.37%
金通灵	05-13 15:00	3.33	0	0%
东方日升	05-13 15:00	12.25	▼ 0.06	▼ 0.49%
宝利沥青	05-13 15:00	2.29	▲ 0.02	▲ 0.88%
和顺电气	05-13 15:00	8.91	▲ 0.81	▲ 10%
燃控科技	05-13 15:00	2.4	▼ 0.02	▼ 0.83%
天瑞仪器	05-13 15:00	5.12	▲ 0.15	▲ 3.02%
天晟新材	05-13 15:00	6.41	▼ 0.05	▼ 0.77%
中电环保	05-13 15:00	4.93	▲ 0.03	▲ 0.61%
维尔利	05-13 15:00	7.06	▲ 0.01	▲ 0.14%
长海股份	05-13 15:00	10.75	▲ 0.05	▲ 0.47%
海伦哲	05-13 15:00	3.73	▲ 0.05	▲ 1.36%
亿通科技	05-13 15:00	7.15	▼ 0.05	▼ 0.69%
电科院	05-13 15:00	7.02	▲ 0.04	▲ 0.57%
东方电热	05-13 15:00	2.54	▼ 0.02	▼ 0.78%
富瑞特装	05-13 15:00	4.03	▼ 0.03	▼ 0.74%
飞力达	05-13 15:00	5.21	▲ 0.01	▲ 0.19%
精锻科技	05-13 15:00	10.44	▲ 0.12	▲ 1.16%
新莱应材	05-13 15:00	15.16	▼ 0.12	▼ 0.79%
雅本化学	05-13 15:00	4.2	▲ 0.01	▲ 0.24%
通光线缆	05-13 15:00	12.73	▲ 0.46	▲ 3.75%
和晶科技	05-13 15:00	5.49	▼ 0.05	▼ 0.9%
南通锻压	05-13 15:00	32.37	▲ 1.7	▲ 5.54%
苏交科	05-13 15:00	8.78	▼ 0.07	▼ 0.79%
吴通通讯	05-13 15:00	5.33	▲ 0.03	▲ 0.57%
三六五网	05-13 15:00	12	▲ 0.12	▲ 1.01%
云意电气	05-13 15:00	3.88	▲ 0.07	▲ 1.84%
南京高科	05-13 15:00	9.18	▲ 0.19	▲ 2.11%
中达股份	05-13 15:00	0.21	0	0%
澄星股份	05-13 15:00	4.71	0	0%
长航油运	06-04 15:00	0.83	0	0%
中视传媒	05-13 15:00	12.65	0	0%
林海股份	05-13 15:00	6.26	▲ 0.06	▲ 0.97%
永鼎股份	05-13 15:00	4.2	▼ 0.04	▼ 0.94%
宏图高科	05-13 15:00	1.11	▲ 0.05	▲ 4.72%
弘业股份	05-13 15:00	6.49	▼ 0.02	▼ 0.31%
江苏吴中	05-13 15:00	6.61	▲ 0.08	▲ 1.23%
江苏阳光	05-13 15:00	2.35	▼ 0.05	▼ 2.08%
南纺股份	05-13 15:00	5.14	0	0%
国电南自	05-13 15:00	10.61	▼ 0.01	▼ 0.09%
华芳纺织	05-13 15:00	8.83	▼ 0.05	▼ 0.56%
恒瑞医药	05-13 15:00	95.7	▲ 0.26	▲ 0.27%
南京中商	05-13 15:00	1.45	▲ 0.07	▲ 5.07%
南钢股份	05-13 15:00	2.9	▼ 0.06	▼ 2.03%
江苏舜天	05-13 15:00	5.53	▲ 0.04	▲ 0.73%
维维股份	05-13 15:00	3.03	▲ 0.08	▲ 2.71%
恒顺醋业	05-13 15:00	20	▲ 0.25	▲ 1.27%
大厦股份	05-13 15:00	3.74	▲ 0.01	▲ 0.27%
国旅联合	05-13 15:00	2.73	▼ 0.01	▼ 0.36%
三房巷	05-13 15:00	2.93	▼ 0.06	▼ 2.01%
宁沪高速	05-13 15:00	10.42	▲ 0.04	▲ 0.39%
江山股份	05-13 15:00	19.19	▲ 0.05	▲ 0.26%
凯诺科技	05-13 15:00	6.14	▼ 0.05	▼ 0.81%
红豆股份	05-13 15:00	3.5	▲ 0.03	▲ 0.86%
*ST申龙	07-08 15:00	0.15	▼ 0.01	▼ 6.25%
欣网视讯	05-13 15:00	3.62	▲ 0.01	▲ 0.28%
国电南瑞	05-13 15:00	20.05	▲ 0.29	▲ 1.47%
华光股份	05-13 15:00	11.51	▼ 0.04	▼ 0.35%
双良节能	05-13 15:00	2.99	▼ 0.02	▼ 0.66%
扬农化工	05-13 15:00	82.78	▲ 0.65	▲ 0.79%
亨通光电	05-13 15:00	17.38	▼ 0.25	▼ 1.42%
航天晨光	05-13 15:00	8.88	▲ 0.02	▲ 0.23%
黑牡丹	05-13 15:00	9	▲ 0.01	▲ 0.11%
联环药业	05-13 15:00	11.15	▲ 0.13	▲ 1.18%
中天科技	05-13 15:00	12.33	▼ 0.07	▼ 0.56%
江南高纤	05-13 15:00	3.56	▲ 0.08	▲ 2.3%
栖霞建设	05-13 15:00	3.66	▲ 0.01	▲ 0.27%
康缘药业	05-13 15:00	13.49	▼ 0.16	▼ 1.17%
*ST高陶	05-13 15:00	15.09	0	0%
长电科技	05-13 15:00	27.5	▼ 0.65	▼ 2.31%
太极实业	05-13 15:00	11.36	▼ 0.16	▼ 1.39%
南京新百	05-13 15:00	8.95	▲ 0.81	▲ 9.95%
常林股份	05-13 15:00	4.7	▼ 0.02	▼ 0.42%
南京医药	05-13 15:00	4.39	▲ 0.04	▲ 0.92%
苏州高新	05-13 15:00	5.19	0	0%
江苏索普	05-13 15:00	6.5	▼ 0.04	▼ 0.61%
综艺股份	05-13 15:00	4.88	▲ 0.01	▲ 0.21%
南京熊猫	05-13 15:00	8.21	▲ 0.04	▲ 0.49%
悦达投资	05-13 15:00	4	▲ 0.04	▲ 1.01%
南通科技	05-13 15:00	15.92	▲ 0.17	▲ 1.08%
S仪化	05-13 15:00	1.83	▼ 0.02	▼ 1.08%
南京化纤	05-13 15:00	5.58	▼ 0.19	▼ 3.29%
中材国际	05-13 15:00	5.89	0	0%
宝胜股份	05-13 15:00	4.37	0	0%
江苏开元	05-13 15:00	3.32	▲ 0.02	▲ 0.61%
宁波热电	05-13 15:00	2.66	▲ 0.01	▲ 0.38%
金陵饭店	05-13 15:00	7.85	▲ 0.03	▲ 0.38%
连云港	05-13 15:00	3.34	0	0%
南京银行	05-13 15:00	7.69	▲ 0.03	▲ 0.39%
≫更多