|
| 公司名称 |
资产收益 |
每股收益 |
每股资产 |
收入增长 |
利润增长 |
| 新湖中宝 |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
| 宁波银行 |
5.24% |
0.36 |
6.84 |
0.0% |
26.83% |
| 小商品城 |
2.64% |
0.08 |
2.95 |
16.01% |
1.92% |
| 雅戈尔 |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
| 万向钱潮 |
2.32% |
0.058 |
2.484 |
-15.62% |
-28.2% |
| 浙江龙盛 |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
| 宁波富达 |
3.31% |
0.0762 |
2.3 |
5.46% |
-36.63% |
| 巨化股份 |
3.98% |
0.265 |
6.66 |
-7.11% |
-43.59% |
| 美都控股 |
0.74% |
0.01 |
1.59 |
-0.18% |
-61.07% |
| 滨江集团 |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
| 东方通信 |
1.51% |
0.0312 |
2.0638 |
9.86% |
-4.83% |
| 天马股份 |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
| 景兴纸业 |
1.07% |
0.06 |
5.28 |
-14.49% |
-31.78% |
| 荣安地产 |
2.6% |
0.0582 |
2.2351 |
4.02% |
16.76% |
| 龙元建设 |
11.4% |
0.35 |
3.029 |
21.99% |
564.14% |
| ST国祥 |
0.57% |
0.03 |
4.52 |
1135.26% |
117.26% |
| 浙江广厦 |
0.35% |
0.01 |
2.65 |
222.46% |
123.62% |
| 宁波海运 |
-1.81% |
-0.0422 |
2.3352 |
-13.77% |
-172.23% |
| 士兰微 |
0.48% |
0.02 |
3.98 |
-20.24% |
-80.34% |
| 浙大网新 |
0.34% |
0.01 |
2.24 |
-7.46% |
-92.03% |
| 海正药业 |
2.28% |
0.2 |
8.71 |
16.67% |
2.76% |
| 杭钢股份 |
0.29% |
0.01 |
4.43 |
-17.45% |
-91.3% |
| 盾安环境 |
2.38% |
0.0868 |
3.65 |
13.84% |
12.11% |
| 中大股份 |
5.06% |
0.2727 |
5.3869 |
11.38% |
-27.8% |
| 海亮股份 |
2.14% |
0.1067 |
4.98 |
22.16% |
117.21% |
| ST波导 |
2.01% |
0.02 |
0.91 |
64.73% |
-25.77% |
| 东南网架 |
1.46% |
0.07 |
4.57 |
-9.66% |
-9.13% |
| 京投银泰 |
-3.62% |
-0.08 |
2.29 |
-90.85% |
-141.67% |
| 晋亿实业 |
-2.64% |
-0.059 |
2.2401 |
-37.35% |
-173.98% |
| 华峰氨纶 |
-1.7% |
-0.04 |
2.18 |
-13.96% |
-138.04% |
| 腾达建设 |
0.81% |
0.011 |
1.4 |
3.14% |
1.06% |
| 新和成 |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
| 卧龙地产 |
1.55% |
0.03 |
1.94 |
-30.19% |
-47.83% |
| 康恩贝 |
3.18% |
0.07 |
2.07 |
13.56% |
-59.77% |
| 卧龙电气 |
0.2% |
0.0071 |
3.6 |
-29.56% |
-27.91% |
| 新安股份 |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
| 浙江阳光 |
2.58% |
0.1554 |
5.24 |
20.05% |
24.09% |
| 苏泊尔 |
4.45% |
0.22 |
5.017 |
0.26% |
-9.28% |
| 古越龙山 |
2.7% |
0.1 |
3.65 |
27.73% |
30.85% |
| 恒生电子 |
2.62% |
0.05 |
1.98 |
-10.9% |
-20.96% |
| 轻纺城 |
2.58% |
0.0608 |
2.36 |
5.04% |
20.94% |
| 大东南 |
0.37% |
0.017 |
4.51 |
-20.9% |
-49.83% |
| 浙富控股 |
1.4% |
0.06 |
4.29 |
34.61% |
30.17% |
| 广宇集团 |
5.53% |
0.19 |
3.43 |
-12.54% |
197.33% |
| 三花股份 |
2.89% |
0.27 |
9.48 |
-2.91% |
-18.65% |
| 报喜鸟 |
2.35% |
0.09 |
3.8 |
57.75% |
46.7% |
| 天通股份 |
-2.47% |
-0.056 |
2.253 |
-24.26% |
-275.3% |
| 中捷股份 |
1.13% |
0.02 |
2.2 |
-11.52% |
-61.74% |
| 宏润建设 |
2.12% |
0.09 |
4.22 |
14.51% |
-15.91% |
| 大华股份 |
4.25% |
0.24 |
5.64 |
51.54% |
70.9% |
| 华海药业 |
4.75% |
0.14 |
3.01 |
-14.48% |
1.59% |
| 宁波华翔 |
2.25% |
0.11 |
4.99 |
30.5% |
-44.04% |
| 华仪电气 |
0.52% |
0.02 |
3.51 |
18.9% |
-42.63% |
| 联化科技 |
4.51% |
0.21 |
4.71 |
16.08% |
25.74% |
| 宁波韵升 |
4.21% |
0.2052 |
4.8742 |
61.19% |
127.21% |
| 浙江东方 |
0.79% |
0.05 |
5.89 |
8.37% |
6.79% |
| 传化股份 |
1.82% |
0.06 |
3.06 |
20.57% |
14.07% |
| 海通集团 |
-5.52% |
-0.204 |
3.69 |
-61.34% |
-175.58% |
| 兔宝宝 |
-0.2% |
-0.01 |
3.16 |
-23.1% |
-120.48% |
| 杭萧钢构 |
0.27% |
0.005 |
1.863 |
-34.92% |
-80.75% |
| *ST精功 |
0.85% |
0.04 |
4.15 |
-47.51% |
-88.4% |
| 香溢融通 |
1.76% |
0.062 |
3.523 |
-11.39% |
13.82% |
| 钱江摩托 |
0.89% |
0.03 |
3.13 |
9.37% |
-46.48% |
| 浙江医药 |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
| 海利得 |
1.91% |
0.09 |
4.68 |
-17.89% |
-33.39% |
| *ST东力 |
0.13% |
0.003 |
2.61 |
-0.79% |
-85.12% |
| 华东医药 |
7.37% |
0.2802 |
3.8 |
37.39% |
34.16% |
| 航民股份 |
2.6% |
0.1 |
3.86 |
6.37% |
11.58% |
| 横店东磁 |
0.72% |
0.05 |
7.11 |
-23.79% |
-61.73% |
| 杉杉股份 |
0.52% |
0.037 |
7.108 |
14.45% |
-22.26% |
| 升华拜克 |
0.77% |
0.0252 |
3.2614 |
-19.19% |
-76.97% |
| 万丰奥威 |
3.65% |
0.14 |
3.93 |
8.4% |
-5.46% |
| 海越股份 |
1.19% |
0.03 |
2.48 |
-7.97% |
-49.28% |
| 百大集团 |
1.76% |
0.06 |
3.17 |
-3.47% |
-3.87% |
| 金鹰股份 |
0.23% |
0.008 |
3.37 |
-10.19% |
-23.42% |
| 尖峰集团 |
7.63% |
0.34 |
4.47 |
7.01% |
207.16% |
| 三维通信 |
1.81% |
0.0817 |
4.5208 |
-13.01% |
-23.43% |
| 航天通信 |
2.19% |
0.0733 |
3.3412 |
15.26% |
28.91% |
| 海翔药业 |
5.44% |
0.26 |
4.78 |
5.24% |
41.94% |
| 利欧股份 |
2.52% |
0.08 |
3.29 |
22.28% |
7.97% |
| 浙江东日 |
1.39% |
0.02 |
1.68 |
-64.82% |
-42.84% |
| 银轮股份 |
1.4% |
0.11 |
7.58 |
12.94% |
-44.32% |
| 杭州解百 |
4.47% |
0.11 |
2.43 |
-2.28% |
3.07% |
| 新湖创业 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 宁波联合 |
0.86% |
0.053 |
6.145 |
-46.21% |
-86.45% |
| 钱江生化 |
4.22% |
0.071 |
1.678 |
-28.26% |
55.65% |
| 众合机电 |
0.63% |
0.02 |
3.42 |
-1.86% |
-30.84% |
| 维科精华 |
-1.98% |
-0.0609 |
3.0778 |
-64.52% |
-113.47% |
| 钱江水利 |
0.46% |
0.02 |
3.46 |
26.73% |
-40.08% |
| 民丰特纸 |
0.36% |
0.014 |
3.77 |
-11.96% |
-41.79% |
| 世纪华通 |
1.84% |
0.1648 |
8.98 |
-2.06% |
-29.31% |
| 伟星股份 |
-0.38% |
-0.02 |
6.4 |
-4.07% |
-174.96% |
| 水晶光电 |
1.03% |
0.08 |
7.78 |
3.89% |
-65.78% |
| 栋梁新材 |
1.58% |
0.07 |
4.47 |
42.96% |
-44.73% |
| 凯恩股份 |
2.04% |
0.1 |
4.66 |
-11.63% |
-16.72% |
| 工大首创 |
2.14% |
0.05 |
2.28 |
-4.93% |
2.38% |
| 鑫富药业 |
3.01% |
0.07 |
2.19 |
41.51% |
283.84% |
| 广博股份 |
0.63% |
0.02 |
3.32 |
5.23% |
-47.35% |
| 万好万家 |
-0.99% |
-0.025 |
2.53 |
-100.0% |
-293.78% |
| 英特集团 |
3.69% |
0.0741 |
2.01 |
33.29% |
26.55% |
| 天邦股份 |
-0.7% |
-0.014 |
1.94 |
37.82% |
82.13% |
| 上风高科 |
4.33% |
0.136 |
3.14 |
43.64% |
69.55% |
| 信雅达 |
1.55% |
0.037 |
2.38 |
-7.38% |
40.57% |
| 开创国际 |
1.17% |
0.04 |
3.41 |
22.73% |
108.77% |
| 宜科科技 |
0.49% |
0.01 |
1.63 |
-3.22% |
3.7% |
| 千足珍珠 |
2.1% |
0.05 |
2.16 |
4.02% |
5.55% |
| 金磊股份 |
2.19% |
0.11 |
4.97 |
-24.25% |
-5.53% |
| 永高股份 |
2.06% |
0.17 |
8.04 |
7.8% |
6.3% |
| 浙江美大 |
6.22% |
0.15 |
2.33 |
0.0% |
0.0% |
| 数源科技 |
0.53% |
0.02 |
3.18 |
48.61% |
128.35% |
| 东睦股份 |
1.48% |
0.05 |
3.33 |
-8.04% |
-48.99% |
| 康强电子 |
0.52% |
0.02 |
3.14 |
-3.04% |
-43.64% |
| 东晶电子 |
0.4% |
0.0172 |
4.3535 |
13.43% |
-59.64% |
| 浙江富润 |
0.47% |
0.02 |
3.68 |
-5.38% |
-45.72% |
| 生意宝 |
2.29% |
0.07 |
2.84 |
-9.04% |
-4.26% |
| 通策医疗 |
5.37% |
0.12 |
2.16 |
25.36% |
19.45% |
| 亚玛顿 |
1.77% |
0.22 |
12.7 |
0.91% |
-34.87% |
| 三力士 |
1.05% |
0.03 |
3.24 |
2.78% |
34.92% |
| 新嘉联 |
0.26% |
0.01 |
2.07 |
1.46% |
173.8% |
| 宏达高科 |
1.64% |
0.12 |
7.49 |
25.62% |
33.11% |
| 新海股份 |
8.57% |
0.25 |
2.91 |
22.69% |
1390.83% |
| 申科股份 |
0.39% |
0.02 |
5.81 |
9.46% |
-26.22% |
| 菲达环保 |
1.02% |
0.04 |
3.81 |
8.35% |
17.17% |
| 江山化工 |
-2.02% |
-0.075 |
3.698 |
-10.37% |
-197.47% |
| 宁波富邦 |
-2.2% |
-0.022 |
1.01 |
-12.61% |
-575.08% |
| 晶盛机电 |
13.22% |
0.82 |
6.19 |
72.34% |
74.99% |
| 信质电机 |
2.58% |
0.25 |
7.28 |
16.83% |
4.22% |
| 刚泰控股 |
0.03% |
0.001 |
2.385 |
-39.47% |
-99.41% |
| 京新药业 |
0.95% |
0.0583 |
6.123 |
2.0% |
14.46% |
| 浙江震元 |
2.05% |
0.09 |
4.39 |
14.26% |
32.99% |
| 天目药业 |
-4.42% |
-0.0584 |
1.3212 |
-39.62% |
-864.69% |
| 巨龙管业 |
0.61% |
0.04 |
6.49 |
13.85% |
4.28% |
| 露笑科技 |
0.62% |
0.04 |
7.16 |
-19.2% |
-44.94% |
| 龙生股份 |
1.0% |
0.05 |
5.04 |
3.03% |
-49.16% |
| 方正电机 |
3.38% |
0.0895 |
2.65 |
-12.64% |
-20.36% |
| 三变科技 |
-2.49% |
-0.1 |
3.82 |
-3.45% |
-295.71% |
| 道明光学 |
1.07% |
0.09 |
8.31 |
1.41% |
15.76% |
| 帝龙新材 |
1.29% |
0.06 |
4.7 |
36.96% |
2.59% |
| 棒杰股份 |
1.32% |
0.09 |
7.06 |
-29.12% |
-41.01% |
| 大立科技 |
-0.92% |
-0.04 |
4.3 |
26.38% |
41.22% |
| 兴源过滤 |
2.24% |
0.2 |
9.11 |
14.79% |
33.15% |
| 汉鼎股份 |
1.54% |
0.13 |
6.28 |
47.31% |
45.53% |
| 美欣达 |
-0.94% |
-0.06 |
6.06 |
-24.89% |
-107.08% |
| 戴维医疗 |
11.05% |
0.34 |
3.08 |
40.47% |
107.13% |
| 温州宏丰 |
0.83% |
0.07 |
7.9 |
-16.37% |
-77.89% |
| 海伦钢琴 |
4.33% |
0.15 |
3.39 |
18.87% |
45.41% |
| 中威电子 |
0.98% |
0.11 |
10.89 |
16.82% |
91.24% |
|
浙江 东方(600120)获外资卖出13.56万股.截至目前,陆股通持有 浙江 东方2289.... 股市 有风险,投资需谨慎.如对该内容存在异议,或发现违法及不良信息,请发送... |
|
浙江 永强(002489)获外资买入111.67万股,占流通盘0.06%.截至目前,陆股通... 股市 有风险,投资需谨慎.如对该内容存在异议,或发现违法及不良信息,请发送... |
|
浙江 禾川科技股份有限公司 关于延长向不特定对象发行可转换公... 股市 有风险,投资需谨慎.如对该内容存在异议,或发现违法及不良信息,请发送... |
|
提供 浙江 龙盛(600352)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及 浙江 龙盛(600352)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资... |
|
浙江 建投(002761.SZ)公布2024年一季度报告,报告期营业收入191.61亿元... 股市 回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>> 海量... |
|
同花顺(300033)数据显示,2024年4月23日, 浙江 新能(600032)获外资买入15.68万股,占流通盘0.03%.截至目前,陆股通持有 浙江 新能599.73万股,占... |
|
浙江 力诺公布第一季度报告,营业收入1.8亿元,同比下降20.77%,净利润667.6万元,同比下降74.06%,基本每股收益0.05元. 由证券之星根据公开信息整理... |
|
同花顺(300033)数据显示,2024年4月22日, 浙江 新能(600032)获外资卖出5.87万股,占流通盘0.01%.截至目前,陆股通持有 浙江 新能584.05万股,占... |
|
浙江 龙盛(600352.SH)发布2023年年度报告,实现营业收入153.03亿元,同... 股市 回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>> 海量... |
|
提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标... |
| ≫更多 |
|
|
| 名称 |
最后更新 |
指数/价格 |
变动 |
变动 % |
| 英特集团 |
05-13 15:00 |
11.27 |
▲ 0.07 |
▲ 0.62% |
| 荣安地产 |
05-13 15:00 |
2.59 |
▲ 0.01 |
▲ 0.39% |
| 万向钱潮 |
05-13 15:00 |
5.01 |
▼ 0.02 |
▼ 0.4% |
| 浙江震元 |
05-13 15:00 |
6.92 |
▼ 0.04 |
▼ 0.57% |
| 数源科技 |
05-13 15:00 |
8.27 |
▲ 0.07 |
▲ 0.85% |
| 钱江摩托 |
05-13 15:00 |
10.56 |
▲ 0.01 |
▲ 0.09% |
| 众合机电 |
05-13 15:00 |
7.73 |
▼ 0.09 |
▼ 1.15% |
| 华东医药 |
05-13 15:00 |
21.18 |
▲ 0.08 |
▲ 0.38% |
| 上风高科 |
05-13 15:00 |
6.99 |
▲ 0.07 |
▲ 1.01% |
| 新和成 |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
| 伟星股份 |
05-13 15:00 |
5.68 |
▲ 0.08 |
▲ 1.43% |
| *ST精功 |
05-13 15:00 |
4.75 |
▲ 0.3 |
▲ 6.74% |
| 传化股份 |
05-13 15:00 |
5.98 |
▼ 0.01 |
▼ 0.17% |
| 盾安环境 |
05-13 15:00 |
3.99 |
▼ 0.06 |
▼ 1.48% |
| 凯恩股份 |
05-13 15:00 |
6.11 |
▼ 0.05 |
▼ 0.81% |
| 鑫富药业 |
05-13 15:00 |
20.44 |
▲ 0.04 |
▲ 0.2% |
| 京新药业 |
05-13 15:00 |
10.52 |
▲ 0.04 |
▲ 0.38% |
| 中捷股份 |
05-13 15:00 |
2.14 |
▲ 0.01 |
▲ 0.47% |
| 苏泊尔 |
06-16 15:00 |
2.01 |
▲ 16008 |
▼ 100.01% |
| 美欣达 |
05-13 15:00 |
18.01 |
▲ 0.5 |
▲ 2.86% |
| 宜科科技 |
05-13 15:00 |
14.91 |
▲ 0.17 |
▲ 1.15% |
| 兔宝宝 |
05-13 15:00 |
8.55 |
▲ 0.17 |
▲ 2.03% |
| 宁波华翔 |
05-13 15:00 |
17.25 |
▼ 0.55 |
▼ 3.09% |
| 三花股份 |
05-13 15:00 |
22.68 |
▼ 0.35 |
▼ 1.52% |
| 横店东磁 |
05-13 15:00 |
10.82 |
▲ 0.09 |
▲ 0.84% |
| 江山化工 |
05-13 15:00 |
5.59 |
▼ 0.02 |
▼ 0.36% |
| 宏润建设 |
05-13 15:00 |
5.12 |
▲ 0.07 |
▲ 1.39% |
| 华峰氨纶 |
05-13 15:00 |
5.34 |
▲ 0.08 |
▲ 1.52% |
| 景兴纸业 |
05-13 15:00 |
3.07 |
▼ 0.02 |
▼ 0.65% |
| 栋梁新材 |
05-13 15:00 |
10.06 |
▲ 0.07 |
▲ 0.7% |
| 万丰奥威 |
05-13 15:00 |
6.47 |
▼ 0.02 |
▼ 0.31% |
| 生意宝 |
06-16 15:00 |
2.72 |
▲ 34765 |
▼ 100.01% |
| 海翔药业 |
05-13 15:00 |
6 |
▼ 0.01 |
▼ 0.17% |
| 广博股份 |
05-13 15:00 |
4.52 |
▲ 0.06 |
▲ 1.35% |
| 三变科技 |
05-13 15:00 |
6.79 |
▲ 0.08 |
▲ 1.19% |
| 三维通信 |
05-13 15:00 |
9.35 |
0 |
0% |
| 康强电子 |
05-13 15:00 |
12.57 |
▼ 0.06 |
▼ 0.48% |
| 新海股份 |
05-13 15:00 |
31.51 |
▼ 0.7 |
▼ 2.17% |
| 天马股份 |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
| 天邦股份 |
05-13 15:00 |
11.65 |
▼ 0.01 |
▼ 0.09% |
| 银轮股份 |
05-13 15:00 |
10.03 |
▲ 0.08 |
▲ 0.8% |
| 利欧股份 |
05-13 15:00 |
4.16 |
▼ 0.04 |
▼ 0.95% |
| 广宇集团 |
05-13 15:00 |
3.11 |
▲ 0.01 |
▲ 0.32% |
| 东南网架 |
05-13 15:00 |
8.22 |
▼ 0.08 |
▼ 0.96% |
| 宁波银行 |
05-13 15:00 |
25.41 |
▼ 0.16 |
▼ 0.63% |
| 宏达高科 |
05-13 15:00 |
9.1 |
▲ 0.19 |
▲ 2.13% |
| 报喜鸟 |
06-16 15:00 |
5.52 |
▲ 794311 |
▼ 100% |
| *ST东力 |
05-13 15:00 |
3.27 |
0 |
0% |
| 千足珍珠 |
05-13 15:00 |
5.45 |
▲ 0.04 |
▲ 0.74% |
| 新嘉联 |
05-13 15:00 |
4.09 |
▼ 0.08 |
▼ 1.92% |
| 方正电机 |
05-13 15:00 |
4.94 |
▲ 0.04 |
▲ 0.82% |
| 东晶电子 |
05-13 15:00 |
8.42 |
▲ 0.1 |
▲ 1.2% |
| 海亮股份 |
05-13 15:00 |
9.06 |
▼ 0.02 |
▼ 0.22% |
| 海利得 |
06-16 15:00 |
0.91 |
▲ 41826 |
▼ 100% |
| 大立科技 |
05-13 15:00 |
22.37 |
▲ 0.05 |
▲ 0.22% |
| 三力士 |
06-16 15:00 |
1.12 |
▲ 189046 |
▼ 100% |
| 大华股份 |
05-13 15:00 |
17.07 |
▼ 0.18 |
▼ 1.04% |
| 滨江集团 |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
| 帝龙新材 |
05-13 15:00 |
1.3 |
▼ 0.07 |
▼ 5.11% |
| 联化科技 |
05-13 15:00 |
16.89 |
▲ 0.27 |
▲ 1.62% |
| 大东南 |
05-13 15:00 |
2.29 |
0 |
0% |
| 浙富控股 |
05-13 15:00 |
3.77 |
▲ 0.01 |
▲ 0.27% |
| 水晶光电 |
05-13 15:00 |
15.02 |
▼ 0.16 |
▼ 1.05% |
| 世纪华通 |
05-13 15:00 |
14.67 |
▲ 0.28 |
▲ 1.95% |
| 露笑科技 |
05-13 15:00 |
5.03 |
▼ 0.01 |
▼ 0.2% |
| 巨龙管业 |
05-13 15:00 |
2.29 |
0 |
0% |
| 亚玛顿 |
05-13 15:00 |
36.3 |
▲ 0.28 |
▲ 0.78% |
| 金磊股份 |
05-13 15:00 |
44.7 |
▼ 0.4 |
▼ 0.89% |
| 龙生股份 |
05-13 15:00 |
8.15 |
▼ 0.16 |
▼ 1.93% |
| 道明光学 |
05-13 15:00 |
8.19 |
▼ 0.01 |
▼ 0.12% |
| 申科股份 |
05-13 15:00 |
7.85 |
▼ 0.58 |
▼ 6.88% |
| 棒杰股份 |
05-13 15:00 |
6.3 |
▲ 0.48 |
▲ 8.25% |
| 永高股份 |
05-13 15:00 |
7.07 |
▼ 0.03 |
▼ 0.42% |
| 信质电机 |
05-13 15:00 |
12.95 |
▼ 0.11 |
▼ 0.84% |
| 浙江美大 |
05-13 15:00 |
11.48 |
▲ 0.01 |
▲ 0.09% |
| 兴源过滤 |
05-13 15:00 |
3.37 |
▲ 0.01 |
▲ 0.3% |
| 中威电子 |
05-13 15:00 |
6.83 |
▼ 0.12 |
▼ 1.73% |
| 温州宏丰 |
05-13 15:00 |
4.05 |
▲ 0.03 |
▲ 0.75% |
| 汉鼎股份 |
05-13 15:00 |
6.05 |
▼ 0.04 |
▼ 0.66% |
| 戴维医疗 |
05-13 15:00 |
11.41 |
▲ 0.22 |
▲ 1.97% |
| 晶盛机电 |
05-13 15:00 |
24 |
▲ 0.56 |
▲ 2.39% |
| 海伦钢琴 |
05-13 15:00 |
6.95 |
▲ 0.02 |
▲ 0.29% |
| 宁波联合 |
05-13 15:00 |
8.67 |
▲ 0.79 |
▲ 10.03% |
| 浙江广厦 |
05-13 15:00 |
3.53 |
▼ 0.03 |
▼ 0.84% |
| 古越龙山 |
05-13 15:00 |
8.26 |
▲ 0.07 |
▲ 0.85% |
| 浙江富润 |
05-13 15:00 |
8.9 |
▲ 0.02 |
▲ 0.23% |
| 开创国际 |
05-13 15:00 |
9.47 |
▲ 0.01 |
▲ 0.11% |
| 浙江东日 |
05-13 15:00 |
6.41 |
▲ 0.08 |
▲ 1.26% |
| 东睦股份 |
05-13 15:00 |
10.1 |
▼ 0.18 |
▼ 1.75% |
| 浙江东方 |
05-13 15:00 |
9.56 |
▼ 0.01 |
▼ 0.1% |
| 杭钢股份 |
05-13 15:00 |
7.6 |
▲ 0.2 |
▲ 2.7% |
| ST波导 |
05-13 15:00 |
3.69 |
▼ 0.01 |
▼ 0.27% |
| 维科精华 |
05-13 15:00 |
5.89 |
▲ 0.07 |
▲ 1.2% |
| 巨化股份 |
05-13 15:00 |
6.71 |
▼ 0.11 |
▼ 1.61% |
| 卧龙地产 |
05-13 15:00 |
4.68 |
▲ 0.04 |
▲ 0.86% |
| 美都控股 |
05-13 15:00 |
0.67 |
▼ 0.04 |
▼ 5.63% |
| 雅戈尔 |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
| 新湖中宝 |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
| 浙江医药 |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
| 升华拜克 |
04-29 15:00 |
2.35 |
▼ 0.01 |
▼ 0.42% |
| 金鹰股份 |
05-13 15:00 |
6.45 |
▼ 0.22 |
▼ 3.3% |
| 民丰特纸 |
05-13 15:00 |
4.82 |
▼ 0.04 |
▼ 0.82% |
| 浙江阳光 |
05-13 15:00 |
3.66 |
▼ 0.01 |
▼ 0.27% |
| 海正药业 |
05-13 15:00 |
14.27 |
▼ 0.18 |
▼ 1.25% |
| 钱江水利 |
05-13 15:00 |
9.92 |
▲ 0.02 |
▲ 0.2% |
| 华仪电气 |
05-13 15:00 |
1.22 |
▼ 0.01 |
▼ 0.81% |
| 天通股份 |
05-13 15:00 |
9.26 |
▲ 0.26 |
▲ 2.89% |
| ST国祥 |
05-13 15:00 |
22.96 |
▼ 0.08 |
▼ 0.35% |
| 浙江龙盛 |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
| 宁波韵升 |
05-13 15:00 |
5.72 |
0 |
0% |
| 海越股份 |
05-13 15:00 |
7.26 |
▲ 0.02 |
▲ 0.28% |
| 小商品城 |
05-13 15:00 |
3.29 |
0 |
0% |
| 士兰微 |
05-13 15:00 |
15.14 |
▼ 0.35 |
▼ 2.26% |
| 杭萧钢构 |
05-13 15:00 |
4.05 |
▲ 0.08 |
▲ 2.02% |
| 龙元建设 |
05-13 15:00 |
9.45 |
▼ 0.28 |
▼ 2.88% |
| 腾达建设 |
05-13 15:00 |
3.18 |
▲ 0.02 |
▲ 0.63% |
| 华海药业 |
05-13 15:00 |
29.3 |
▲ 1.35 |
▲ 4.83% |
| 菲达环保 |
05-13 15:00 |
5.02 |
▼ 0.01 |
▼ 0.2% |
| 海通集团 |
05-13 15:00 |
2.86 |
▲ 0.05 |
▲ 1.78% |
| 恒生电子 |
05-13 15:00 |
105 |
▲ 0.52 |
▲ 0.5% |
| 信雅达 |
05-13 15:00 |
8.78 |
▼ 0.02 |
▼ 0.23% |
| 康恩贝 |
05-13 15:00 |
5.33 |
▲ 0.01 |
▲ 0.19% |
| 万好万家 |
05-13 15:00 |
3.73 |
▲ 0.03 |
▲ 0.81% |
| 卧龙电气 |
05-13 15:00 |
11.26 |
▲ 0.12 |
▲ 1.08% |
| 新安股份 |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
| 尖峰集团 |
05-13 15:00 |
16.01 |
▼ 0.09 |
▼ 0.56% |
| 天目药业 |
05-13 15:00 |
11.25 |
▼ 0.14 |
▼ 1.23% |
| 航天通信 |
04-29 15:00 |
3.01 |
▼ 0.16 |
▼ 5.05% |
| 京投银泰 |
05-13 15:00 |
4.08 |
▼ 0.03 |
▼ 0.73% |
| 刚泰控股 |
05-13 15:00 |
1.2 |
▲ 0.06 |
▲ 5.26% |
| 中大股份 |
05-13 15:00 |
4.6 |
▲ 0.01 |
▲ 0.22% |
| 宁波富达 |
05-13 15:00 |
4.4 |
▼ 0.06 |
▼ 1.35% |
| 通策医疗 |
05-13 15:00 |
132.52 |
▲ 1.62 |
▲ 1.24% |
| 宁波富邦 |
05-13 15:00 |
9.42 |
▲ 0.07 |
▲ 0.75% |
| 东方通信 |
05-13 15:00 |
16.78 |
▼ 0.03 |
▼ 0.18% |
| 轻纺城 |
05-13 15:00 |
3.17 |
0 |
0% |
| 钱江生化 |
05-13 15:00 |
5.37 |
▼ 0.03 |
▼ 0.56% |
| 浙大网新 |
05-13 15:00 |
8.79 |
▲ 0.11 |
▲ 1.27% |
| 宁波海运 |
05-13 15:00 |
3.01 |
0 |
0% |
| 杭州解百 |
05-13 15:00 |
4.81 |
▲ 0.04 |
▲ 0.84% |
| 香溢融通 |
05-13 15:00 |
6.6 |
▲ 0.6 |
▲ 10% |
| 新湖创业 |
05-08 17:34 |
0 |
0 |
�% |
| 工大首创 |
05-13 15:00 |
8.98 |
▼ 0.04 |
▼ 0.44% |
| 百大集团 |
05-13 15:00 |
5.92 |
▼ 0.01 |
▼ 0.17% |
| 杉杉股份 |
05-13 15:00 |
11.38 |
▲ 0.19 |
▲ 1.7% |
| 航民股份 |
05-13 15:00 |
5.46 |
▼ 0.01 |
▼ 0.18% |
| 晋亿实业 |
05-13 15:00 |
5.94 |
▲ 0.01 |
▲ 0.17% |
| ≫更多 |
|
