Share This

Index components - Hang Seng Index

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 00001   CKH HOLDINGS  04-20 16:08 64.9 65.4 64.6 0.05 0.077%
 00002   CLP HOLDINGS  04-20 16:08 76.8 77 76.4 -0.2 0.26%
 00003   HK & CHINA GAS  04-20 16:08 12.46 12.56 12.46 0.04 0.322%
 00005   HSBC HOLDINGS  04-20 16:08 46.1 46.45 46 0.35 0.765%
 00006   POWER ASSETS  04-20 16:08 47.35 47.65 46.9 -0.4 0.838%
 00011   HANG SENG BANK  04-20 16:08 152.8 152.9 151.4 -0.4 0.261%
 00012   HENDERSON LAND  04-20 16:08 35.3 35.4 34.85 -0.3 0.843%
 00016   SHK PPT  04-20 16:08 119.8 121.1 119.1 -0.4 0.333%
 00017   NEW WORLD DEV  04-20 16:08 42.75 42.8 42.35 -0.15 0.35%
 00027   GALAXY ENT  04-20 16:08 69.55 70.55 68.6 -0.35 0.501%
 00066   MTR CORPORATION  04-20 16:08 44 44.2 43.9 0.15 0.342%
 00101   HANG LUNG PPT  04-20 16:08 21.35 21.7 21.1 -0.1 0.466%
 00175   GEELY AUTO  04-20 16:08 23.1 23.5 22.6 -0.25 1.071%
 00241   ALI HEALTH  04-20 16:08 22.8 23.05 22.45 0 0%
 00267   CITIC  04-20 16:08 8.05 8.1 7.95 -0.1 1.227%
 00288   WH GROUP  04-20 16:08 6.72 6.76 6.63 -0.05 0.739%
 00386   SINOPEC CORP  04-20 16:08 4.25 4.29 4.22 0.01 0.236%
 00388   HKEX  04-20 16:08 486.8 488 473.2 -6 1.218%
 00669   TECHTRONIC IND  04-20 16:08 139.9 143.1 136.4 -3.5 2.441%
 00688   CHINA OVERSEAS  04-20 16:08 20 20.25 19.66 -0.26 1.283%
 00700   TENCENT  04-20 16:08 622.5 626 618 -2.5 0.4%
 00762   CHINA UNICOM  04-20 16:08 4.53 4.56 4.49 -0.01 0.22%
 00823   LINK REIT  04-20 16:08 74.6 74.95 73.8 -0.4 0.533%
 00857   PETROCHINA  04-20 16:08 2.81 2.84 2.79 0.03 1.079%
 00883   CNOOC  04-20 16:08 8.36 8.42 8.24 0.03 0.36%
 00939   CCB  04-20 16:08 6.55 6.56 6.48 -0.06 0.908%
 00941   CHINA MOBILE  04-20 16:08 52.35 52.7 51.75 -0.55 1.04%
 00960   LONGFOR GROUP  04-20 16:08 50.55 52.5 50.35 0.15 0.298%
 01038   CKI HOLDINGS  04-20 16:08 47.9 48 47.5 -0.05 0.104%
 01044   HENGAN INT'L  04-20 16:08 51.6 51.95 51.45 -0.1 0.193%
 01093   CSPC PHARMA  04-20 16:08 9.6 9.8 9.55 0.2 2.128%
 01109   CHINA RES LAND  04-20 16:08 37.15 37.4 36.45 -0.4 1.065%
 01113   CK ASSET  04-20 16:08 48.75 48.8 47.7 -0.9 1.813%
 01177   SINO BIOPHARM  04-20 16:08 8.19 8.28 8.13 0.07 0.862%
 01299   AIA  04-20 16:08 98.05 98.55 96.75 -1.05 1.06%
 01398   ICBC  04-20 16:08 5.5 5.5 5.43 -0.04 0.722%
 01810   XIAOMI-W  04-20 16:08 26.8 27.2 26.2 -0.4 1.471%
 01876   BUD APAC  04-20 16:08 24.55 24.65 24.1 -0.3 1.207%
 01928   SANDS CHINA LTD  04-20 16:08 37.75 37.85 36.8 -0.8 2.075%
 01997   WHARF REIC  04-20 16:08 45.2 46.7 45.05 1.05 2.378%
 02007   COUNTRY GARDEN  04-20 16:08 9.78 9.82 9.62 -0.04 0.407%
 02018   AAC TECH  04-20 16:08 46 46.95 45.7 0.95 2.109%
 02020   ANTA SPORTS  04-20 16:08 142.2 143.9 138.2 -2.2 1.524%
 02269   WUXI BIO  04-20 16:08 108.6 108.8 106.2 -1.6 1.452%
 02313   SHENZHOU INTL  04-20 16:08 174.9 178.5 173.8 0.3 0.172%
 02318   PING AN  04-20 16:08 90.4 90.85 89.3 -0.9 0.986%
 02319   MENGNIU DAIRY  04-20 16:08 43.75 45.85 43.5 1.5 3.55%
 02382   SUNNY OPTICAL  04-20 16:08 194.8 198 189.6 -1.1 0.562%
 02388   BOC HONG KONG  04-20 16:08 27.7 27.7 27.35 -0.05 0.18%
 02628   CHINA LIFE  04-20 16:08 15.74 15.82 15.6 -0.04 0.253%
 03328   BANKCOMM  04-20 16:08 5.09 5.09 5.01 -0.06 1.165%
 03690   MEITUAN-W  04-20 16:08 293.6 296 284 -5 1.674%
 03988   BANK OF CHINA  04-20 16:08 3.14 3.14 3.1 -0.03 0.946%
 06862   HAIDILAO  04-20 16:08 52.45 53.1 50.25 -1.95 3.585%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.