Share This

Index components - Hang Seng Index  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement  Stock code Stock name Updated Latest Value High Low Change Change %  00001   CKH HOLDINGS  04-26 16:08 38.25 38.7 38.1 38.25 ∞%  00002   CLP HOLDINGS  04-26 16:08 62.55 63 62.45 62.55 ∞%  00003   HK & CHINA GAS  04-26 16:08 5.98 6.03 5.95 5.98 ∞%  00005   HSBC HOLDINGS  04-26 16:08 64.95 65 64.6 64.95 ∞%  00006   POWER ASSETS  04-26 16:08 45.1 45.85 45.05 45.1 ∞%  00011   HANG SENG BANK  04-26 16:08 102.3 103.5 101.8 102.3 ∞%  00012   HENDERSON LAND  04-26 16:08 23.75 23.95 23.35 23.75 ∞%  00016   SHK PPT  04-26 16:08 72.85 73.65 71.9 72.85 ∞%  00017   NEW WORLD DEV  04-26 16:08 8.14 8.15 7.86 8.14 ∞%  00027   GALAXY ENT  04-26 16:08 35.6 35.85 34.65 35.6 ∞%  00066   MTR CORPORATION  04-26 16:08 25.15 25.3 24.85 25.15 ∞%  00101   HANG LUNG PPT  04-26 16:08 8.4 8.48 8.32 8.4 ∞%  00175   GEELY AUTO  04-26 16:08 9.39 9.48 9.12 9.39 ∞%  00241   ALI HEALTH  04-26 16:08 2.95 2.96 2.75 2.95 ∞%  00267   CITIC  04-26 16:08 7.5 7.59 7.41 7.5 ∞%  00288   WH GROUP  04-26 16:08 5.83 5.89 5.8 5.83 ∞%  00291   CRES BEER-500  04-26 16:08 36.35 36.5 35.25 36.35 ∞%  00316   OOIL  04-26 16:08 107.1 108.5 106.1 107.1 ∞%  00322   TINGYI  04-26 16:08 8.82 8.93 8.65 8.82 ∞%  00386   SINOPEC CORP  04-26 16:08 4.8 4.88 4.77 4.8 ∞%  00388   HKEX  04-26 16:08 250.2 251.4 246.4 250.2 ∞%  00669   TECHTRONIC IND  04-26 16:08 108.8 110.5 106 108.8 ∞%  00688   CHINA OVERSEAS  04-26 16:08 13.96 14.2 12.92 13.96 ∞%  00700   TENCENT  04-26 16:08 348.4 351.8 340 348.4 ∞%  00762   CHINA UNICOM  04-26 16:08 6.12 6.15 6.05 6.12 ∞%  00823   LINK REIT  04-26 16:08 33.9 34.35 33.15 33.9 ∞%  00836   CHINA RES POWER  04-26 16:08 19.64 20 19.34 19.64 ∞%  00857   PETROCHINA  04-26 16:08 7.54 7.63 7.43 7.54 ∞%  00868   XINYI GLASS  04-26 16:08 8.4 8.48 8.13 8.4 ∞%  00881   ZHONGSHENG HLDG  04-26 16:08 14.5 14.58 13.58 14.5 ∞%  00883   CNOOC  04-26 16:08 19.68 20.2 19.54 19.68 ∞%  00939   CCB  04-26 16:08 4.97 5.02 4.96 4.97 ∞%  00941   CHINA MOBILE  04-26 16:08 71.05 71.5 70.7 71.05 ∞%  00960   LONGFOR GROUP  04-26 16:08 11 11.22 9.89 11 ∞%  00968   XINYI SOLAR  04-26 16:08 5.3 5.36 5.14 5.3 ∞%  00981   SMIC  04-26 16:08 15.54 15.76 15.14 15.54 ∞%  00992   LENOVO GROUP  04-26 16:08 9.03 9.08 8.91 9.03 ∞%  01038   CKI HOLDINGS  04-26 16:08 44.8 45.2 44.6 44.8 ∞%  01044   HENGAN INT'L  04-26 16:08 26.2 26.4 25.55 26.2 ∞%  01088   CHINA SHENHUA  04-26 16:08 31.95 32.75 31.95 31.95 ∞%  01093   CSPC PHARMA  04-26 16:08 6.6 6.64 6.45 6.6 ∞%  01099   SINOPHARM  04-26 16:08 21.55 22.15 21.35 21.55 ∞%  01109   CHINA RES LAND  04-26 16:08 27.8 28.05 26.15 27.8 ∞%  01113   CK ASSET  04-26 16:08 33.4 33.55 32.65 33.4 ∞%  01177   SINO BIOPHARM  04-26 16:08 2.77 2.81 2.72 2.77 ∞%  01209   CHINA RES MIXC  04-26 16:08 28.2 28.7 27 28.2 ∞%  01211   BYD COMPANY  04-26 16:08 212.8 215.6 206 212.8 ∞%  01299   AIA  04-26 16:08 54 54.45 51.6 54 ∞%  01378   CHINAHONGQIAO  04-26 16:08 11.06 11.08 10.7 11.06 ∞%  01398   ICBC  04-26 16:08 4.15 4.2 4.15 4.15 ∞%  01810   XIAOMI-W  04-26 16:08 17.36 17.5 16.74 17.36 ∞%  01876   BUD APAC  04-26 16:08 10.94 10.98 10.72 10.94 ∞%  01928   SANDS CHINA LTD  04-26 16:08 18.72 18.74 18 18.72 ∞%  01929   CHOW TAI FOOK  04-26 16:08 10.92 10.94 10.68 10.92 ∞%  01997   WHARF REIC  04-26 16:08 23.85 24.1 22.7 23.85 ∞%  02015   LI AUTO-W  04-26 16:08 98.9 100.4 92 98.9 ∞%  02020   ANTA SPORTS  04-26 16:08 90 90.8 88.55 90 ∞%  02269   WUXI BIO  04-26 16:08 13.48 13.62 12.62 13.48 ∞%  02313   SHENZHOU INTL  04-26 16:08 77.35 78.7 76.35 77.35 ∞%  02318   PING AN  04-26 16:08 35.8 36.3 35 35.8 ∞%  02319   MENGNIU DAIRY  04-26 16:08 16.12 16.18 15.7 16.12 ∞%  02331   LI NING  04-26 16:08 21.1 21.35 19.9 21.1 ∞%  02359   WUXI APPTEC  04-26 16:08 35.2 35.45 33.35 35.2 ∞%  02382   SUNNY OPTICAL  04-26 16:08 38.15 38.25 35.5 38.15 ∞%  02388   BOC HONG KONG  04-26 16:08 23.7 23.9 23.65 23.7 ∞%  02628   CHINA LIFE  04-26 16:08 10.3 10.38 10.02 10.3 ∞%  02688   ENN ENERGY  04-26 16:08 66.85 67.8 65.05 66.85 ∞%  02899   ZIJIN MINING  04-26 16:08 17.62 17.74 17.02 17.62 ∞%  03690   MEITUAN-W  04-26 16:08 115.6 117.5 111.3 115.6 ∞%  03692   HANSOH PHARMA  04-26 16:08 17.22 17.26 16.76 17.22 ∞%  03968   CM BANK  04-26 16:08 34.2 34.85 34.05 34.2 ∞%  03988   BANK OF CHINA  04-26 16:08 3.46 3.52 3.45 3.46 ∞%  06098   CG SERVICES  04-26 16:08 4.91 4.98 4.69 4.91 ∞%  06618   JD HEALTH  04-26 16:08 26.6 26.8 24.8 26.6 ∞%  06690   HAIER SMARTHOME  04-26 16:08 26.95 27.15 26.35 26.95 ∞%  06862   HAIDILAO  04-26 16:08 17.98 18.1 16.78 17.98 ∞%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2024 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.