Share This

Index components - Hang Seng Index

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 00001   CKH HOLDINGS  01-19 16:08 58.2 58.35 56.65 -1.05 1.772%
 00002   CLP HOLDINGS  01-19 16:08 72.5 72.95 71.5 -0.75 1.024%
 00003   HK & CHINA GAS  01-19 16:08 11.3 11.38 11.2 -0.02 0.177%
 00005   HSBC HOLDINGS  01-19 16:08 43.8 43.9 42.2 -1.6 3.524%
 00006   POWER ASSETS  01-19 16:08 41.6 41.8 40.95 -0.6 1.422%
 00011   HANG SENG BANK  01-19 16:08 146 147.3 143.2 -2.2 1.484%
 00012   HENDERSON LAND  01-19 16:08 32.65 32.8 31.45 -0.95 2.827%
 00016   SHK PPT  01-19 16:08 111.5 112.6 108.3 -2.9 2.535%
 00017   NEW WORLD DEV  01-19 16:08 37.1 37.55 36.2 -0.8 2.111%
 00027   GALAXY ENT  01-19 16:08 59.15 59.7 57.5 -1.55 2.554%
 00066   MTR CORPORATION  01-19 16:08 45.25 45.3 44.25 -0.3 0.659%
 00101   HANG LUNG PPT  01-19 16:08 20.5 20.8 19.74 -0.66 3.119%
 00175   GEELY AUTO  01-19 16:08 32 32.45 31.2 0.2 0.629%
 00267   CITIC  01-19 16:08 6.26 6.34 6.02 -0.24 3.692%
 00288   WH GROUP  01-19 16:08 6.93 6.99 6.6 -0.33 4.545%
 00386   SINOPEC CORP  01-19 16:08 4.08 4.09 3.96 -0.1 2.392%
 00388   HKEX  01-19 16:08 501 525 484.4 -16.6 3.207%
 00669   TECHTRONIC IND  01-19 16:08 117.8 118.9 114.3 -3 2.483%
 00688   CHINA OVERSEAS  01-19 16:08 18.78 19.02 18.2 -0.58 2.996%
 00700   TENCENT  01-19 16:08 655 673.5 648 10 1.55%
 00762   CHINA UNICOM  01-19 16:08 5.1 5.29 5.04 0.11 2.204%
 00823   LINK REIT  01-19 16:08 69.55 69.95 68.7 -0.45 0.643%
 00857   PETROCHINA  01-19 16:08 2.64 2.65 2.6 -0.02 0.752%
 00883   CNOOC  01-19 16:08 8.43 8.69 8.36 -0.03 0.355%
 00939   CCB  01-19 16:08 6.26 6.28 6.17 -0.04 0.635%
 00941   CHINA MOBILE  01-19 16:08 49.9 51.2 49.4 0.1 0.201%
 01038   CKI HOLDINGS  01-19 16:08 42.85 43 42.15 -0.7 1.607%
 01044   HENGAN INT'L  01-19 16:08 55.9 57.2 55.05 -0.6 1.062%
 01093   CSPC PHARMA  01-19 16:08 8.47 8.7 7.88 -0.39 4.402%
 01109   CHINA RES LAND  01-19 16:08 35.1 35.4 32.3 -2.8 7.388%
 01113   CK ASSET  01-19 16:08 42.3 42.55 40.5 -1.8 4.082%
 01177   SINO BIOPHARM  01-19 16:08 7.37 7.45 7.04 -0.33 4.286%
 01299   AIA  01-19 16:08 108.9 109.3 104.5 -3.5 3.114%
 01398   ICBC  01-19 16:08 5.17 5.21 5.11 -0.04 0.768%
 01810   XIAOMI-W  01-19 16:08 31.4 32.5 30.45 -0.9 2.786%
 01876     01-19 16:08 25.05 25.4 24.1 -0.75 2.907%
 01928   SANDS CHINA LTD  01-19 16:08 30.9 31.35 30.2 -0.45 1.435%
 01997   WHARF REIC  01-19 16:08 43.95 44.2 42 -1.8 3.934%
 02007   COUNTRY GARDEN  01-19 16:08 10.72 10.88 10.12 -0.6 5.3%
 02018   AAC TECH  01-19 16:08 47 48.55 45.75 -0.8 1.674%
 02020   ANTA SPORTS  01-19 16:08 143.9 143.9 132.6 -10.9 7.041%
 02269   WUXI BIO  01-19 16:08 110.8 111.1 103.3 -5.7 4.893%
 02313   SHENZHOU INTL  01-19 16:08 154 154.8 143.1 -10.5 6.383%
 02318   PING AN  01-19 16:08 101.6 102.6 100 1 0.994%
 02319   MENGNIU DAIRY  01-19 16:08 48 49.9 47.75 0.7 1.48%
 02382   SUNNY OPTICAL  01-19 16:08 221 225.4 205.8 -14 5.957%
 02388   BOC HONG KONG  01-19 16:08 24.6 24.95 24.3 -0.1 0.405%
 02628   CHINA LIFE  01-19 16:08 17.94 18.28 17.68 -0.2 1.103%
 03328   BANKCOMM  01-19 16:08 4.44 4.45 4.35 -0.09 1.987%
 03690   MEITUAN-W  01-19 16:08 341 348 329.8 -7 2.011%
 03988   BANK OF CHINA  01-19 16:08 2.77 2.78 2.73 -0.03 1.071%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2021 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.