Share This

Index components - Hang Seng Index  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement  Stock code Stock name Updated Latest Value High Low Change Change %  00001   CKH HOLDINGS  06-02 16:08 47.65 47.85 47 47.65 ∞%  00002   CLP HOLDINGS  06-02 16:08 56.35 56.7 56.15 56.35 ∞%  00003   HK & CHINA GAS  06-02 16:08 7.21 7.24 7.08 7.21 ∞%  00005   HSBC HOLDINGS  06-02 16:08 58.2 58.7 57.95 58.2 ∞%  00006   POWER ASSETS  06-02 16:08 42.1 42.45 41.65 42.1 ∞%  00011   HANG SENG BANK  06-02 16:08 106.9 107.1 105.1 106.9 ∞%  00012   HENDERSON LAND  06-02 16:08 24.55 25.2 23.65 24.55 ∞%  00016   SHK PPT  06-02 16:08 101.8 102.7 99.55 101.8 ∞%  00017   NEW WORLD DEV  06-02 16:08 19.26 19.36 18.32 19.26 ∞%  00027   GALAXY ENT  06-02 16:08 49.8 50.35 48.2 49.8 ∞%  00066   MTR CORPORATION  06-02 16:08 36.5 36.8 36 36.5 ∞%  00101   HANG LUNG PPT  06-02 16:08 12.96 13.08 12.44 12.96 ∞%  00175   GEELY AUTO  06-02 16:08 9.5 9.54 9.08 9.5 ∞%  00241   ALI HEALTH  06-02 16:08 4.85 4.89 4.71 4.85 ∞%  00267   CITIC  06-02 16:08 9.37 9.4 9.01 9.37 ∞%  00288   WH GROUP  06-02 16:08 4.16 4.22 4.06 4.16 ∞%  00291   CHINA RES BEER  06-02 16:08 50.85 51.3 48.95 50.85 ∞%  00316   OOIL  06-02 16:08 96.2 96.3 94.7 96.2 ∞%  00322   TINGYI  06-02 16:08 12.12 12.2 11.6 12.12 ∞%  00386   SINOPEC CORP  06-02 16:08 5 5.1 4.98 5 ∞%  00388   HKEX  06-02 16:08 302.4 307 297.6 302.4 ∞%  00669   TECHTRONIC IND  06-02 16:08 73.75 75.95 73.5 73.75 ∞%  00688   CHINA OVERSEAS  06-02 16:08 17 17.1 15.76 17 ∞%  00700   TENCENT  06-02 16:08 334.2 334.2 323.4 334.2 ∞%  00762   CHINA UNICOM  06-02 16:08 5.85 5.95 5.82 5.85 ∞%  00823   LINK REIT  06-02 16:08 47.15 47.4 45.95 47.15 ∞%  00857   PETROCHINA  06-02 16:08 5.33 5.4 5.26 5.33 ∞%  00868   XINYI GLASS  06-02 16:08 12.36 12.48 11.56 12.36 ∞%  00881   ZHONGSHENG HLDG  06-02 16:08 31.25 31.7 29.1 31.25 ∞%  00883   CNOOC  06-02 16:08 12.14 12.3 11.98 12.14 ∞%  00939   CCB  06-02 16:08 5.02 5.07 5 5.02 ∞%  00941   CHINA MOBILE  06-02 16:08 64.4 65.15 63.3 64.4 ∞%  00960   LONGFOR GROUP  06-02 16:08 17 17.12 14.64 17 ∞%  00968   XINYI SOLAR  06-02 16:08 8.24 8.38 8.02 8.24 ∞%  00981   SMIC  06-02 16:08 19.94 20.3 19.7 19.94 ∞%  00992   LENOVO GROUP  06-02 16:08 7.5 7.74 7.43 7.5 ∞%  01038   CKI HOLDINGS  06-02 16:08 42.25 43.75 42.15 42.25 ∞%  01044   HENGAN INT'L  06-02 16:08 34.35 34.55 33.05 34.35 ∞%  01088   CHINA SHENHUA  06-02 16:08 25.4 25.4 24.3 25.4 ∞%  01093   CSPC PHARMA  06-02 16:08 6.81 6.83 6.72 6.81 ∞%  01109   CHINA RES LAND  06-02 16:08 31.7 31.9 29.2 31.7 ∞%  01113   CK ASSET  06-02 16:08 43.7 44.3 43.7 43.7 ∞%  01177   SINO BIOPHARM  06-02 16:08 3.78 3.79 3.68 3.78 ∞%  01209   CHINA RES MIXC  06-02 16:08 38.6 38.9 35.6 38.6 ∞%  01211   BYD COMPANY  06-02 16:08 245 246 237.8 245 ∞%  01299   AIA  06-02 16:08 78 78 76.4 78 ∞%  01378   CHINAHONGQIAO  06-02 16:08 6.3 6.35 5.62 6.3 ∞%  01398   ICBC  06-02 16:08 4.2 4.23 4.14 4.2 ∞%  01810   XIAOMI-W  06-02 16:08 10.74 10.82 10.34 10.74 ∞%  01876   BUD APAC  06-02 16:08 20.1 20.25 19.5 20.1 ∞%  01928   SANDS CHINA LTD  06-02 16:08 26.5 26.8 25.25 26.5 ∞%  01929   CHOW TAI FOOK  06-02 16:08 14 14.2 13.68 14 ∞%  01997   WHARF REIC  06-02 16:08 39.7 40.2 38.4 39.7 ∞%  02007   COUNTRY GARDEN  06-02 16:08 1.52 1.54 1.42 1.52 ∞%  02020   ANTA SPORTS  06-02 16:08 84.3 85.25 80.25 84.3 ∞%  02269   WUXI BIO  06-02 16:08 44.45 44.8 42.55 44.45 ∞%  02313   SHENZHOU INTL  06-02 16:08 66.45 66.9 62.95 66.45 ∞%  02318   PING AN  06-02 16:08 51.55 51.95 49.85 51.55 ∞%  02319   MENGNIU DAIRY  06-02 16:08 31.2 31.4 29.85 31.2 ∞%  02331   LI NING  06-02 16:08 46.3 46.9 42.65 46.3 ∞%  02382   SUNNY OPTICAL  06-02 16:08 76.05 76.9 72.5 76.05 ∞%  02388   BOC HONG KONG  06-02 16:08 23.75 23.85 23.2 23.75 ∞%  02628   CHINA LIFE  06-02 16:08 13.36 13.48 13.16 13.36 ∞%  02688   ENN ENERGY  06-02 16:08 99.05 100.5 95.5 99.05 ∞%  03690   MEITUAN-W  06-02 16:08 121.6 122 115.5 121.6 ∞%  03692   HANSOH PHARMA  06-02 16:08 13.38 13.7 13.1 13.38 ∞%  03968   CM BANK  06-02 16:08 36.8 37.1 35.75 36.8 ∞%  03988   BANK OF CHINA  06-02 16:08 3.1 3.12 3.06 3.1 ∞%  06098   CG SERVICES  06-02 16:08 9.49 9.55 8.55 9.49 ∞%  06690   HAIER SMARTHOME  06-02 16:08 23.55 23.65 22.45 23.55 ∞%  06862   HAIDILAO  06-02 16:08 17.36 17.48 16.36 17.36 ∞%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.