Share This

Index components - Hang Seng Index

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 00001   CKH HOLDINGS  10-20 16:08 46.05 46.35 45.85 0.05 0.109%
 00002   CLP HOLDINGS  10-20 16:08 73.3 73.9 72.9 -0.25 0.34%
 00003   HK & CHINA GAS  10-20 16:08 11.3 11.4 11.18 -0.12 1.051%
 00005   HSBC HOLDINGS  10-20 16:08 30.8 31.2 30.45 -0.15 0.485%
 00006   POWER ASSETS  10-20 16:08 41.1 41.4 40.95 0 0%
 00011   HANG SENG BANK  10-20 16:08 114 114 112.6 -0.3 0.262%
 00012   HENDERSON LAND  10-20 16:08 28.9 28.95 28.6 -0.1 0.345%
 00016   SHK PPT  10-20 16:08 98.2 98.8 97.5 0.2 0.204%
 00017   NEW WORLD DEV  10-20 16:08 38.2 38.35 37.6 -0.2 0.521%
 00019   SWIRE PACIFIC A  10-20 16:08 37.75 37.8 36.6 -0.2 0.527%
 00027   GALAXY ENT  10-20 16:08 52 52.2 50.95 -0.8 1.515%
 00066   MTR CORPORATION  10-20 16:08 39.05 39.25 38.8 0 0%
 00101   HANG LUNG PPT  10-20 16:08 20.15 20.3 19.82 -0.19 0.934%
 00175   GEELY AUTO  10-20 16:08 16.62 16.68 16.06 -0.44 2.579%
 00267   CITIC  10-20 16:08 5.82 5.87 5.75 -0.02 0.342%
 00288   WH GROUP  10-20 16:08 6.22 6.25 6.17 -0.03 0.48%
 00386   SINOPEC CORP  10-20 16:08 2.97 3.02 2.96 0.03 1.02%
 00388   HKEX  10-20 16:08 367 368.2 365 -0.8 0.218%
 00669   TECHTRONIC IND  10-20 16:08 107 107.4 103.6 -3.4 3.08%
 00688   CHINA OVERSEAS  10-20 16:08 19.52 19.68 19.38 0 0%
 00700   TENCENT  10-20 16:08 564.5 566.5 558.5 2 0.356%
 00762   CHINA UNICOM  10-20 16:08 5.4 5.4 5.28 -0.1 1.818%
 00823   LINK REIT  10-20 16:08 61.1 61.2 60.6 -0.25 0.407%
 00857   PETROCHINA  10-20 16:08 2.18 2.21 2.18 0.02 0.926%
 00883   CNOOC  10-20 16:08 7.26 7.5 7.23 0.24 3.419%
 00939   CCB  10-20 16:08 5.6 5.67 5.54 0.06 1.083%
 00941   CHINA MOBILE  10-20 16:08 49.95 50.2 49.7 -0.25 0.498%
 01038   CKI HOLDINGS  10-20 16:08 36.65 36.9 36.5 0.05 0.137%
 01044   HENGAN INT'L  10-20 16:08 55.25 56.15 54.9 -0.25 0.45%
 01093   CSPC PHARMA  10-20 16:08 9.01 9.05 8.81 -0.08 0.88%
 01109   CHINA RES LAND  10-20 16:08 35.5 35.7 34.85 -0.3 0.838%
 01113   CK ASSET  10-20 16:08 37.2 37.55 37.05 0.1 0.27%
 01177   SINO BIOPHARM  10-20 16:08 8.02 8.15 7.94 -0.07 0.865%
 01299   AIA  10-20 16:08 77.95 78.8 77.3 0.85 1.102%
 01398   ICBC  10-20 16:08 4.54 4.58 4.49 0.03 0.665%
 01810   XIAOMI-W  10-20 16:08 22.2 22.65 21.75 -0.1 0.448%
 01928   SANDS CHINA LTD  10-20 16:08 27.9 27.95 27.55 -0.2 0.712%
 01997   WHARF REIC  10-20 16:08 31.45 31.65 31.15 -0.05 0.159%
 02007   COUNTRY GARDEN  10-20 16:08 9.48 9.62 9.42 0.12 1.282%
 02018   AAC TECH  10-20 16:08 44.7 45.4 44.3 0.65 1.476%
 02269   WUXI BIO  10-20 16:08 201.6 201.6 196.1 -1.4 0.69%
 02313   SHENZHOU INTL  10-20 16:08 137.8 138.8 134.3 -3.5 2.477%
 02318   PING AN  10-20 16:08 84.5 85.2 83.9 0.7 0.835%
 02319   MENGNIU DAIRY  10-20 16:08 39.1 39.55 37.9 -1.1 2.736%
 02382   SUNNY OPTICAL  10-20 16:08 131.1 131.7 127.9 -3.1 2.31%
 02388   BOC HONG KONG  10-20 16:08 21.3 21.5 21.2 0.15 0.709%
 02628   CHINA LIFE  10-20 16:08 18.76 18.84 18.6 -0.06 0.319%
 03328   BANKCOMM  10-20 16:08 3.88 3.95 3.87 0.04 1.042%
 03988   BANK OF CHINA  10-20 16:08 2.54 2.58 2.53 0.04 1.6%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.