Share This

Index components - Hang Seng Index

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 00001   CKH HOLDINGS  09-26 16:08 44.4 46.9 43.65 44.4 ∞%
 00002   CLP HOLDINGS  09-26 16:08 63.05 64 62.8 63.05 ∞%
 00003   HK & CHINA GAS  09-26 16:08 7.16 7.22 7.11 7.16 ∞%
 00005   HSBC HOLDINGS  09-26 16:08 42.25 43.6 41.7 42.25 ∞%
 00006   POWER ASSETS  09-26 16:08 41.3 42.3 41.25 41.3 ∞%
 00011   HANG SENG BANK  09-26 16:08 123.7 125.2 122.6 123.7 ∞%
 00012   HENDERSON LAND  09-26 16:08 23.15 24.35 22.9 23.15 ∞%
 00016   SHK PPT  09-26 16:08 91.7 93.05 91.25 91.7 ∞%
 00017   NEW WORLD DEV  09-26 16:08 23.7 24.95 23.45 23.7 ∞%
 00027   GALAXY ENT  09-26 16:08 47.05 48.7 46.75 47.05 ∞%
 00066   MTR CORPORATION  09-26 16:08 38.4 38.95 38.25 38.4 ∞%
 00101   HANG LUNG PPT  09-26 16:08 13.06 13.26 13.02 13.06 ∞%
 00175   GEELY AUTO  09-26 16:08 12.14 12.4 11.8 12.14 ∞%
 00241   ALI HEALTH  09-26 16:08 3.76 3.83 3.57 3.76 ∞%
 00267   CITIC  09-26 16:08 7.33 7.83 7.31 7.33 ∞%
 00288   WH GROUP  09-26 16:08 5.13 5.25 5.09 5.13 ∞%
 00291   CHINA RES BEER  09-26 16:08 53.8 54.45 52.3 53.8 ∞%
 00316   OOIL  09-26 16:08 132.7 139.6 131.6 132.7 ∞%
 00386   SINOPEC CORP  09-26 16:08 3.43 3.53 3.4 3.43 ∞%
 00388   HKEX  09-26 16:08 279.6 283.6 275 279.6 ∞%
 00669   TECHTRONIC IND  09-26 16:08 85 85.5 83.25 85 ∞%
 00688   CHINA OVERSEAS  09-26 16:08 21.45 22.2 21.1 21.45 ∞%
 00700   TENCENT  09-26 16:08 283.2 287.6 273.2 283.2 ∞%
 00762   CHINA UNICOM  09-26 16:08 3.67 3.79 3.65 3.67 ∞%
 00823   LINK REIT  09-26 16:08 59.15 60.85 58.3 59.15 ∞%
 00857   PETROCHINA  09-26 16:08 3.27 3.38 3.23 3.27 ∞%
 00868   XINYI GLASS  09-26 16:08 12.14 12.44 11.92 12.14 ∞%
 00881   ZHONGSHENG HLDG  09-26 16:08 31.95 32.55 31.25 31.95 ∞%
 00883   CNOOC  09-26 16:08 9.65 9.98 9.53 9.65 ∞%
 00939   CCB  09-26 13:19 4.6 4.66 4.59 4.6 ∞%
 00941   CHINA MOBILE  09-26 16:08 51.45 52.2 51.4 51.45 ∞%
 00960   LONGFOR GROUP  09-26 16:08 26.1 27.05 24.25 26.1 ∞%
 00968   XINYI SOLAR  09-26 16:08 8.95 9.08 8.86 8.95 ∞%
 00981   SMIC  09-26 16:08 16.42 16.52 16.18 16.42 ∞%
 00992   LENOVO GROUP  09-26 16:08 5.86 5.91 5.75 5.86 ∞%
 01038   CKI HOLDINGS  09-26 16:08 41.9 43.1 41.6 41.9 ∞%
 01044   HENGAN INT'L  09-26 16:08 34.45 35.1 33.9 34.45 ∞%
 01088   CHINA SHENHUA  09-26 16:08 23.25 23.8 22.9 23.25 ∞%
 01093   CSPC PHARMA  09-26 16:08 7.14 7.23 6.96 7.14 ∞%
 01109   CHINA RES LAND  09-26 16:08 31.95 32.9 31.25 31.95 ∞%
 01113   CK ASSET  09-26 16:08 48.2 52.25 47.1 48.2 ∞%
 01177   SINO BIOPHARM  09-26 16:08 3.75 3.79 3.65 3.75 ∞%
 01211   BYD COMPANY  09-26 16:08 213.4 217.4 207.2 213.4 ∞%
 01299   AIA  09-26 16:08 68.35 69.25 67.9 68.35 ∞%
 01378   CHINAHONGQIAO  09-26 16:08 6.73 7.13 6.58 6.73 ∞%
 01398   ICBC  09-26 16:08 3.77 3.82 3.74 3.77 ∞%
 01810   XIAOMI-W  09-26 16:08 9.67 9.89 9.31 9.67 ∞%
 01876   BUD APAC  09-26 16:08 21.75 22.05 21.3 21.75 ∞%
 01928   SANDS CHINA LTD  09-26 16:08 20.4 20.95 19 20.4 ∞%
 01929   CHOW TAI FOOK  09-26 16:08 15.46 15.7 15.02 15.46 ∞%
 01997   WHARF REIC  09-26 16:08 36.65 37.55 36.3 36.65 ∞%
 02007   COUNTRY GARDEN  09-26 16:08 2.18 2.26 2.13 2.18 ∞%
 02020   ANTA SPORTS  09-26 16:08 89 90.05 85.25 89 ∞%
 02269   WUXI BIO  09-26 16:08 47.95 49.25 47.2 47.95 ∞%
 02313   SHENZHOU INTL  09-26 16:08 67.7 69.8 66.85 67.7 ∞%
 02318   PING AN  09-26 16:08 41.55 42.6 41 41.55 ∞%
 02319   MENGNIU DAIRY  09-26 16:08 32.15 32.35 31.7 32.15 ∞%
 02331   LI NING  09-26 16:08 63.25 64.95 62.9 63.25 ∞%
 02382   SUNNY OPTICAL  09-26 16:08 81.2 81.9 80 81.2 ∞%
 02388   BOC HONG KONG  09-26 16:08 27.9 28.2 27.45 27.9 ∞%
 02628   CHINA LIFE  09-26 16:08 10.34 10.54 10.26 10.34 ∞%
 02688   ENN ENERGY  09-26 16:08 107.6 108.8 105 107.6 ∞%
 03690   MEITUAN-W  09-26 16:08 167.5 170.6 159.4 167.5 ∞%
 03692   HANSOH PHARMA  09-26 16:08 12.26 12.52 12.14 12.26 ∞%
 03968   CM BANK  09-26 16:08 37.45 38.1 37.3 37.45 ∞%
 03988   BANK OF CHINA  09-26 16:08 2.65 2.68 2.65 2.65 ∞%
 06098   CG SERVICES  09-26 16:08 13.82 14.4 13.54 13.82 ∞%
 06862   HAIDILAO  09-26 16:08 15.54 15.7 14.32 15.54 ∞%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2022 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.