Share This

Index components - Hang Seng Index  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement  Stock code Stock name Updated Latest Value High Low Change Change %  00001   CKH HOLDINGS  11-30 16:08 39.15 39.5 38.85 39.15 ∞%  00002   CLP HOLDINGS  11-30 16:08 60.75 60.85 60.15 60.75 ∞%  00003   HK & CHINA GAS  11-30 16:08 5.37 5.4 5.3 5.37 ∞%  00005   HSBC HOLDINGS  11-30 16:08 59.2 59.4 58.6 59.2 ∞%  00006   POWER ASSETS  11-30 16:08 40.75 40.75 39.3 40.75 ∞%  00011   HANG SENG BANK  11-30 16:08 86.5 87.75 86.5 86.5 ∞%  00012   HENDERSON LAND  11-30 16:08 21.25 21.55 20.95 21.25 ∞%  00016   SHK PPT  11-30 16:08 76.65 76.85 75.85 76.65 ∞%  00017   NEW WORLD DEV  11-30 16:08 11.62 11.94 11.54 11.62 ∞%  00027   GALAXY ENT  11-30 16:08 40.4 40.5 39.5 40.4 ∞%  00066   MTR CORPORATION  11-30 16:08 28 28.3 27.6 28 ∞%  00101   HANG LUNG PPT  11-30 16:08 10.44 10.6 10.2 10.44 ∞%  00175   GEELY AUTO  11-30 16:08 8.51 8.8 8.45 8.51 ∞%  00241   ALI HEALTH  11-30 16:08 4.44 4.7 4.39 4.44 ∞%  00267   CITIC  11-30 16:08 7.36 7.43 7.2 7.36 ∞%  00288   WH GROUP  11-30 16:08 5.02 5.05 4.88 5.02 ∞%  00291   CHINA RES BEER  11-30 16:08 35.2 35.75 34.8 35.2 ∞%  00316   OOIL  11-30 16:08 93.95 95.7 93 93.95 ∞%  00322   TINGYI  11-30 16:08 9.83 9.86 9.38 9.83 ∞%  00386   SINOPEC CORP  11-30 16:08 4.02 4.03 3.97 4.02 ∞%  00388   HKEX  11-30 16:08 277.2 280.6 276.4 277.2 ∞%  00669   TECHTRONIC IND  11-30 16:08 79.3 80 77.85 79.3 ∞%  00688   CHINA OVERSEAS  11-30 16:08 14.44 14.6 14.26 14.44 ∞%  00700   TENCENT  11-30 16:08 327 327 317 327 ∞%  00762   CHINA UNICOM  11-30 16:08 5.05 5.06 4.96 5.05 ∞%  00823   LINK REIT  11-30 16:08 38.6 39.35 38.3 38.6 ∞%  00836   CHINA RES POWER  11-30 16:08 15.06 15.16 14.74 15.06 ∞%  00857   PETROCHINA  11-30 16:08 5.13 5.18 5.02 5.13 ∞%  00868   XINYI GLASS  11-30 16:08 8.99 9.07 8.81 8.99 ∞%  00881   ZHONGSHENG HLDG  11-30 16:08 18.7 19.06 18.3 18.7 ∞%  00883   CNOOC  11-30 16:08 13.06 13.16 12.82 13.06 ∞%  00939   CCB  11-30 16:08 4.52 4.53 4.47 4.52 ∞%  00941   CHINA MOBILE  11-30 16:08 63.3 63.8 62.55 63.3 ∞%  00960   LONGFOR GROUP  11-30 16:08 13.84 14.04 13.34 13.84 ∞%  00968   XINYI SOLAR  11-30 16:08 4.49 4.58 4.43 4.49 ∞%  00981   SMIC  11-30 16:08 22.15 22.95 22.15 22.15 ∞%  00992   LENOVO GROUP  11-30 16:08 9.65 9.8 9.6 9.65 ∞%  01038   CKI HOLDINGS  11-30 16:08 38.7 38.75 37.9 38.7 ∞%  01044   HENGAN INT'L  11-30 16:08 28.5 28.75 27.9 28.5 ∞%  01088   CHINA SHENHUA  11-30 16:08 25.55 25.6 25.3 25.55 ∞%  01093   CSPC PHARMA  11-30 16:08 7.05 7.16 6.9 7.05 ∞%  01099   SINOPHARM  11-30 16:08 19.38 19.88 18.72 19.38 ∞%  01109   CHINA RES LAND  11-30 16:08 28.6 28.8 27.85 28.6 ∞%  01113   CK ASSET  11-30 16:08 37.05 38.1 37 37.05 ∞%  01177   SINO BIOPHARM  11-30 16:08 3.84 3.88 3.67 3.84 ∞%  01209   CHINA RES MIXC  11-30 16:08 29.55 29.8 29 29.55 ∞%  01211   BYD COMPANY  11-30 16:08 210 212.4 205.2 210 ∞%  01299   AIA  11-30 16:08 67.4 69.6 66.8 67.4 ∞%  01378   CHINAHONGQIAO  11-30 16:08 6.37 6.39 6.14 6.37 ∞%  01398   ICBC  11-30 16:08 3.74 3.75 3.7 3.74 ∞%  01810   XIAOMI-W  11-30 16:08 15.62 15.76 15.44 15.62 ∞%  01876   BUD APAC  11-30 16:08 13.82 14.08 13.62 13.82 ∞%  01928   SANDS CHINA LTD  11-30 16:08 19.16 19.32 18.86 19.16 ∞%  01929   CHOW TAI FOOK  11-30 16:08 11.34 11.34 11.1 11.34 ∞%  01997   WHARF REIC  11-30 16:08 24.65 25.15 24.45 24.65 ∞%  02020   ANTA SPORTS  11-30 16:08 81.45 82.8 79.7 81.45 ∞%  02269   WUXI BIO  11-30 16:08 43.5 44.7 42.7 43.5 ∞%  02313   SHENZHOU INTL  11-30 16:08 78.4 80 73.5 78.4 ∞%  02318   PING AN  11-30 16:08 36 36.25 35.55 36 ∞%  02319   MENGNIU DAIRY  11-30 16:08 24.5 24.9 24.05 24.5 ∞%  02331   LI NING  11-30 16:08 21.75 22.35 20.9 21.75 ∞%  02382   SUNNY OPTICAL  11-30 16:08 74.15 75.2 73.15 74.15 ∞%  02388   BOC HONG KONG  11-30 16:08 20.9 21.15 20.85 20.9 ∞%  02628   CHINA LIFE  11-30 16:08 10.58 10.8 10.46 10.58 ∞%  02688   ENN ENERGY  11-30 16:08 54.2 54.75 53 54.2 ∞%  02899   ZIJIN MINING  11-30 16:08 12.38 12.46 12.18 12.38 ∞%  03690   MEITUAN-W  11-30 16:08 90.6 92.3 88 90.6 ∞%  03692   HANSOH PHARMA  11-30 16:08 15.82 16.1 14.9 15.82 ∞%  03968   CM BANK  11-30 16:08 27.3 27.55 27.1 27.3 ∞%  03988   BANK OF CHINA  11-30 16:08 2.87 2.87 2.83 2.87 ∞%  06098   CG SERVICES  11-30 16:08 7.38 7.53 7.28 7.38 ∞%  06618   JD HEALTH  11-30 16:08 37.25 37.9 36.6 37.25 ∞%  06690   HAIER SMARTHOME  11-30 16:08 22.65 22.9 22.45 22.65 ∞%  06862   HAIDILAO  11-30 16:08 15.54 15.76 15.24 15.54 ∞%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.