Share This

Index components - Hang Seng Index

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 00001   CKH HOLDINGS  12-12 16:08 70.95 71.05 69.75 -1.2 1.663%
 00002   CLP HOLDINGS  12-12 16:08 81.15 81.2 79.65 -1.5 1.815%
 00003   HK & CHINA GAS  12-12 16:08 14.96 15.04 14.86 -0.1 0.664%
 00005   HSBC HOLDINGS  12-12 16:08 58.6 58.8 58.25 -0.35 0.594%
 00006   POWER ASSETS  12-12 16:08 55.7 55.8 55.35 -0.2 0.358%
 00011   HANG SENG BANK  12-12 16:08 158.7 160.9 158 0.1 0.063%
 00012   HENDERSON LAND  12-12 16:08 37.95 38.2 37.85 0.05 0.132%
 00016   SHK PPT  12-12 16:08 114.7 115 113.6 -0.4 0.348%
 00017   NEW WORLD DEV  12-12 16:08 10.42 10.5 10.3 -0.12 1.139%
 00019   SWIRE PACIFIC A  12-12 16:08 71.2 71.5 70.45 -0.3 0.42%
 00027   GALAXY ENT  12-12 16:08 54.2 54.3 51.95 -2.25 3.986%
 00066   MTR CORPORATION  12-12 16:08 46.3 46.5 45.7 -0.2 0.43%
 00083   SINO LAND  12-12 16:08 11.5 11.52 11.4 -0.06 0.519%
 00101   HANG LUNG PPT  12-12 16:08 16.48 16.62 16.36 -0.12 0.723%
 00151   WANT WANT CHINA  12-12 16:08 7.01 7.08 6.9 -0.09 1.268%
 00175   GEELY AUTO  12-12 16:08 15.36 15.38 14.9 -0.22 1.412%
 00267   CITIC  12-12 16:08 10.06 10.08 9.93 -0.07 0.691%
 00288   WH GROUP  12-12 16:08 7.97 8.02 7.84 -0.09 1.117%
 00386   SINOPEC CORP  12-12 16:08 4.44 4.46 4.4 -0.04 0.893%
 00388   HKEX  12-12 16:08 249.8 251.8 247 -1.8 0.715%
 00669   TECHTRONIC IND  12-12 16:08 60.95 61.3 60.55 0.25 0.412%
 00688   CHINA OVERSEAS  12-12 16:08 28.8 29.2 28.6 0 0%
 00700   TENCENT  12-12 16:08 349 351.4 343.6 -4.2 1.189%
 00762   CHINA UNICOM  12-12 16:08 6.91 6.96 6.82 -0.06 0.861%
 00823   LINK REIT  12-12 16:08 79.65 79.85 79.35 -0.2 0.25%
 00857   PETROCHINA  12-12 16:08 3.7 3.74 3.65 -0.05 1.333%
 00883   CNOOC  12-12 16:08 11.46 11.52 11.38 -0.04 0.348%
 00939   CCB  12-12 16:08 6.4 6.45 6.39 0.02 0.313%
 00941   CHINA MOBILE  12-12 16:08 60.3 60.8 60.15 0.1 0.166%
 01038   CKI HOLDINGS  12-12 16:08 53.6 53.6 53.15 -0.45 0.833%
 01044   HENGAN INT'L  12-12 16:08 51.5 51.8 50.85 -0.5 0.962%
 01088   CHINA SHENHUA  12-12 16:08 15.42 15.46 15.26 -0.02 0.13%
 01093   CSPC PHARMA  12-12 16:08 17.86 17.9 17.42 -0.22 1.217%
 01109   CHINA RES LAND  12-12 16:08 37.1 37.75 36.75 0.45 1.228%
 01113   CK ASSET  12-12 16:08 52.65 52.85 52.1 -0.55 1.034%
 01177   SINO BIOPHARM  12-12 16:08 10.32 10.42 10.22 0.02 0.194%
 01299   AIA  12-12 16:08 79.75 80.15 78.55 -1.1 1.361%
 01398   ICBC  12-12 16:08 5.67 5.71 5.64 -0.02 0.351%
 01928   SANDS CHINA LTD  12-12 16:08 37.65 37.65 36.6 -0.9 2.335%
 01997   WHARF REIC  12-12 16:08 43.3 43.35 42.85 -0.25 0.574%
 02007   COUNTRY GARDEN  12-12 16:08 11.62 11.66 11.52 -0.04 0.343%
 02018   AAC TECH  12-12 16:08 65.7 67.45 65.2 0.4 0.613%
 02313   SHENZHOU INTL  12-12 16:08 107 107.5 106 -0.7 0.65%
 02318   PING AN  12-12 16:08 91.3 92.3 91 0.95 1.051%
 02319   MENGNIU DAIRY  12-12 16:08 30.85 31.1 30.45 -0.4 1.28%
 02382   SUNNY OPTICAL  12-12 16:08 139.3 144 138.8 1 0.723%
 02388   BOC HONG KONG  12-12 16:08 26.85 27.1 26.5 -0.3 1.105%
 02628   CHINA LIFE  12-12 16:08 20.85 21.05 20.75 0 0%
 03328   BANKCOMM  12-12 16:08 5.3 5.33 5.24 -0.05 0.935%
 03988   BANK OF CHINA  12-12 16:08 3.2 3.21 3.19 0 0%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2019 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.