Share This

Index components - Hang Seng Index  News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement  Stock code Stock name Updated Latest Value High Low Change Change %  00001   CKH HOLDINGS  05-08 11:49 39.2 39.95 39.1 39.2 ∞%  00002   CLP HOLDINGS  05-08 11:49 64.35 64.65 63.65 64.35 ∞%  00003   HK & CHINA GAS  05-08 11:49 6.14 6.18 6.11 6.14 ∞%  00005   HSBC HOLDINGS  05-08 11:50 70.5 70.7 69.8 70.5 ∞%  00006   POWER ASSETS  05-08 11:49 44.9 45.15 44.7 44.9 ∞%  00011   HANG SENG BANK  05-08 11:50 107 107.8 106 107 ∞%  00012   HENDERSON LAND  05-08 11:48 24.2 24.55 24.15 24.2 ∞%  00016   SHK PPT  05-08 11:50 74.2 75.75 74.2 74.2 ∞%  00027   GALAXY ENT  05-08 11:48 37.3 37.7 36.75 37.3 ∞%  00066   MTR CORPORATION  05-08 11:52 27 27.35 26.8 27 ∞%  00101   HANG LUNG PPT  05-08 11:53 7.85 8.2 7.85 7.85 ∞%  00175   GEELY AUTO  05-08 11:56 9.81 9.97 9.75 9.81 ∞%  00241   ALI HEALTH  05-08 11:59 2.99 3.1 2.98 2.99 ∞%  00267   CITIC  05-08 11:59 7.67 7.77 7.63 7.67 ∞%  00285   BYD ELECTRONIC  05-08 13:00 30.25 30.95 28.8 30.25 ∞%  00288   WH GROUP  05-08 13:00 5.72 5.8 5.7 5.72 ∞%  00291   CHINA RES BEER  05-08 13:00 37.15 38.35 37 37.15 ∞%  00316   OOIL  05-08 13:00 120.4 122.4 120.1 120.4 ∞%  00322   TINGYI  05-08 13:00 9.22 9.45 9.21 9.22 ∞%  00386   SINOPEC CORP  05-08 13:03 4.89 4.92 4.81 4.89 ∞%  00388   HKEX  05-08 13:03 260 267 258 260 ∞%  00669   TECHTRONIC IND  05-08 13:11 108.3 111.6 107.6 108.3 ∞%  00688   CHINA OVERSEAS  05-08 13:11 14.6 15.12 14.54 14.6 ∞%  00700   TENCENT  05-08 13:12 364 371.8 361.8 364 ∞%  00762   CHINA UNICOM  05-08 13:13 5.97 6 5.94 5.97 ∞%  00823   LINK REIT  05-08 13:15 34.65 35.45 34.55 34.65 ∞%  00836   CHINA RES POWER  05-08 13:16 19.62 19.78 19.38 19.62 ∞%  00857   PETROCHINA  05-08 13:16 7.4 7.44 7.23 7.4 ∞%  00868   XINYI GLASS  05-08 13:16 9.86 10.1 9.83 9.86 ∞%  00881   ZHONGSHENG HLDG  05-08 13:17 15.26 15.9 15.16 15.26 ∞%  00883   CNOOC  05-08 13:17 20.15 20.25 19.82 20.15 ∞%  00939   CCB  05-08 10:21 5.27 5.29 5.24 5.27 ∞%  00941   CHINA MOBILE  05-08 10:21 70.55 70.65 70 70.55 ∞%  00960   LONGFOR GROUP  05-08 10:22 11.56 12.58 11.5 11.56 ∞%  00968   XINYI SOLAR  05-08 10:21 5.7 5.87 5.63 5.7 ∞%  00981   SMIC  05-08 10:23 15.7 15.82 15.6 15.7 ∞%  00992   LENOVO GROUP  05-08 10:23 9.55 9.64 9.42 9.55 ∞%  01024   KUAISHOU-W  05-08 10:24 58.6 59.55 57.9 58.6 ∞%  01038   CKI HOLDINGS  05-08 10:24 45.85 45.85 45.1 45.85 ∞%  01044   HENGAN INT'L  05-08 10:24 27.7 27.8 27.2 27.7 ∞%  01088   CHINA SHENHUA  05-08 10:26 34.55 34.7 33.7 34.55 ∞%  01093   CSPC PHARMA  05-08 10:26 6.68 6.84 6.64 6.68 ∞%  01099   SINOPHARM  05-08 10:22 20.85 20.95 20.35 20.85 ∞%  01109   CHINA RES LAND  05-08 10:27 30.05 30.85 29.85 30.05 ∞%  01113   CK ASSET  05-08 10:24 34.3 34.45 34 34.3 ∞%  01177   SINO BIOPHARM  05-08 10:29 2.97 2.99 2.89 2.97 ∞%  01209   CHINA RES MIXC  05-08 10:30 28.85 29.5 28.5 28.85 ∞%  01211   BYD COMPANY  05-08 10:30 226.2 228 224.2 226.2 ∞%  01299   AIA  05-08 10:32 61.2 61.65 60.65 61.2 ∞%  01378   CHINAHONGQIAO  05-08 10:35 11.34 11.42 11.04 11.34 ∞%  01398   ICBC  05-08 10:35 4.34 4.36 4.3 4.34 ∞%  01810   XIAOMI-W  05-08 10:47 19.16 19.18 17.84 19.16 ∞%  01876   BUD APAC  05-08 10:50 11.1 11.42 10.94 11.1 ∞%  01928   SANDS CHINA LTD  05-08 10:52 20.1 20.15 19.88 20.1 ∞%  01929   CHOW TAI FOOK  05-08 10:52 10.38 10.64 10.38 10.38 ∞%  01997   WHARF REIC  05-08 10:53 24.85 25.05 24.4 24.85 ∞%  02015   LI AUTO-W  05-08 10:55 112.6 113.2 109.2 112.6 ∞%  02020   ANTA SPORTS  05-08 10:54 92.65 94.9 92 92.65 ∞%  02269   WUXI BIO  05-08 11:01 14.42 14.64 14.16 14.42 ∞%  02313   SHENZHOU INTL  05-08 11:02 83.6 84.4 82.25 83.6 ∞%  02318   PING AN  05-08 11:02 39.65 40.15 39.3 39.65 ∞%  02319   MENGNIU DAIRY  05-08 11:03 16.74 17.22 16.66 16.74 ∞%  02331   LI NING  05-08 11:03 21.35 21.7 20.7 21.35 ∞%  02359   WUXI APPTEC  05-08 11:04 36.85 37.15 36.3 36.85 ∞%  02382   SUNNY OPTICAL  05-08 11:05 41.8 42.1 40.85 41.8 ∞%  02388   BOC HONG KONG  05-08 11:05 24.25 24.5 24.25 24.25 ∞%  02628   CHINA LIFE  05-08 11:09 11.2 11.32 11.18 11.2 ∞%  02688   ENN ENERGY  05-08 11:10 70.9 71.6 68.75 70.9 ∞%  02899   ZIJIN MINING  05-08 11:13 17.3 17.36 16.92 17.3 ∞%  03690   MEITUAN-W  05-08 11:21 115.6 118.6 115 115.6 ∞%  03692   HANSOH PHARMA  05-08 11:21 17.94 18.76 17.94 17.94 ∞%  03968   CM BANK  05-08 11:22 36 36.7 35.95 36 ∞%  03988   BANK OF CHINA  05-08 11:24 3.6 3.6 3.57 3.6 ∞%  06618   JD HEALTH  05-08 11:27 28.9 29.8 28.85 28.9 ∞%  06690   HAIER SMARTHOME  05-08 11:28 30.75 30.9 30.2 30.75 ∞%  06862   HAIDILAO  05-08 11:29 18.8 19.24 18.78 18.8 ∞%

Mobile | Full

Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map

Copyright (C) 2025 Suntek Computer Systems Limited. All rights reserved

Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.