Share This

Stock market statistic - From 2012-01-30 To 2012-02-03
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

FAR EAST GLOBAL 1.13 ▲0.54 ▲91.53%
SAMLING GLOBAL 0.67 ▲0.29 ▲76.32%
RICHLY FIELD 0.13 ▲0.05 ▲62.5%
TRASY GOLD EX 0.8 ▲0.25 ▲45.45%
ORIENTAL GINZA 0.44 ▲0.12 ▲37.5%
NEW FOCUS AUTO 2.2 ▲0.57 ▲34.97%
BUILDMORE INT'L 0.94 ▲0.24 ▲34.29%
KARCE INTL HOLD 0.16 ▲0.04 ▲33.33%
C FOOD&BEV GP 0.04 ▲0.01 ▲33.33%
INTERCHINA HOLD 0.54 ▲0.13 ▲31.71%
PACIFIC PLYWOOD 0.02 ▼0.01 ▼33.33%
ORI UNICORN 1.12 ▼0.48 ▼30%
PRU 63 ▼23 ▼26.74%
POWERLEADER 0.24 ▼0.08 ▼25%
SUPERB SUMMIT 0.1 ▼0.03 ▼23.08%
PACMOS TECH 0.56 ▼0.16 ▼22.22%
CHI E-LEARNING 0.18 ▼0.05 ▼21.74%
TANRICH 0.7 ▼0.18 ▼20.45%
WAI CHUN GROUP 0.04 ▼0.01 ▼20%
CHINA P RES 0.04 ▼0.01 ▼20%
TENCENT 186 ▲4.7 ▲2.59%
HAECO 111.9 ▲4.4 ▲4.09%
OOIL 46 ▲3.75 ▲8.88%
PING AN 65.1 ▲3.6 ▲5.85%
GLENCORE-S 55.65 ▲3.4 ▲6.51%
HUTCHISON 76.45 ▲3.05 ▲4.16%
HKEX 137 ▲2.8 ▲2.09%
SWIRE PACIFIC A 84.4 ▲2.55 ▲3.12%
SOUTHGOBI-S 57 ▲2.5 ▲4.59%
NCI 31.45 ▲2.45 ▲8.45%
PRU 63 ▼23 ▼26.74%
DONGFANG ELEC 22.6 ▼2.25 ▼9.05%
LUK FOOK HOLD 27.1 ▼2.15 ▼7.35%
ELEC & ELTEK 19.4 ▼2.1 ▼9.77%
HANG SENG BANK 100.7 ▼1.8 ▼1.76%
ASM PACIFIC 98.25 ▼1.75 ▼1.75%
BANK OF E ASIA 30.6 ▼1.6 ▼4.97%
ANHUI CONCH 26.7 ▼1.5 ▼5.32%
CHOW TAI FOOK 13.6 ▼1.36 ▼9.09%
WEICHAI POWER 42.4 ▼1.35 ▼3.09%
C COMM TELE SER 4,236,000 35200%
SHANGHAI ZENDAI 1,015,000 20200%
ORI UNICORN 950,600 18912%
CHINA XLX FERT 120,000 11900%
COSMOPOL INT'L 28,600,000 11816.7%
CVM MINERALS 1,428,000 11800%
SING TAO 32,564,100 11613.7%
CHI E-LEARNING 13,304,000 8215%
VAN SHUNG CHONG 152,000 7500%
HI SUN TECH 927,000 6080%
XH NEWS MEDIA 1,000 -99.9%
FOUNDER HOLD 10,000 -99.3%
SHOUGANG TECH 4,000 -99.1%
CHEVALIER INT'L 24,000 -99%
NEW CENTURY GP 8,000 -98.9%
FAIRSON HLDGS 60,000 -97%
TANRICH 130,000 -97%
ABC MULTIACTIVE 86,000 -96.3%
E. BON HOLDINGS 10,000 -95.7%
C AUTO INT DECO 280,000 -95.4%
BANK OF CHINA 2,104,126,000
ICBC 1,915,852,200
CCB 1,554,542,200
PACIFIC PLYWOOD 1,421,354,100
SIMSEN INT'L 1,008,334,000
GOME 764,269,000
GCL-POLY ENERGY 731,537,400
ABC 695,579,100
ETERNITY INV 612,390,100
LUMENA NEWMAT 566,145,000
BELLE INT'L 13.52 ▲1.18 ▲9.56%
PING AN 65.1 ▲3.6 ▲5.85%
CNOOC 16.76 ▲0.92 ▲5.81%
ESPRIT HOLDINGS 12.4 ▲0.66 ▲5.62%
HUTCHISON 76.45 ▲3.05 ▲4.16%
WHARF HOLDINGS 45.65 ▲1.75 ▲3.99%
SINOPEC CORP 9.59 ▲0.36 ▲3.9%
CATHAY PAC AIR 15.32 ▲0.5 ▲3.37%
SWIRE PACIFIC A 84.4 ▲2.55 ▲3.12%
HENGAN INT'L 70.3 ▲2 ▲2.93%
LI & FUNG 17.34 ▼1.08 ▼5.86%
BANK OF E ASIA 30.6 ▼1.6 ▼4.97%
CHINA UNICOM 14.3 ▼0.68 ▼4.54%
CHALCO 3.9 ▼0.18 ▼4.41%
TINGYI 22.1 ▼0.7 ▼3.07%
SINO LAND 12.84 ▼0.26 ▼1.98%
HANG SENG BANK 100.7 ▼1.8 ▼1.76%
CHINA RES POWER 14.72 ▼0.16 ▼1.08%
ICBC 5.53 ▼0.06 ▼1.07%
CHINA OVERSEAS 14.94 ▼0.16 ▼1.06%
TENCENT 186 ▲4.7 ▲2.59%
PING AN 65.1 ▲3.6 ▲5.85%
HUTCHISON 76.45 ▲3.05 ▲4.16%
HKEX 137 ▲2.8 ▲2.09%
SWIRE PACIFIC A 84.4 ▲2.55 ▲3.12%
HENGAN INT'L 70.3 ▲2 ▲2.93%
WHARF HOLDINGS 45.65 ▲1.75 ▲3.99%
CHEUNG KONG 104.9 ▲1.5 ▲1.45%
HSBC HOLDINGS 66.9 ▲1.25 ▲1.9%
POWER ASSETS 55.9 ▲1.2 ▲2.19%
HANG SENG BANK 100.7 ▼1.8 ▼1.76%
BANK OF E ASIA 30.6 ▼1.6 ▼4.97%
LI & FUNG 17.34 ▼1.08 ▼5.86%
TINGYI 22.1 ▼0.7 ▼3.07%
CHINA UNICOM 14.3 ▼0.68 ▼4.54%
SINO LAND 12.84 ▼0.26 ▼1.98%
SHK PPT 109.6 ▼0.2 ▼0.18%
CHALCO 3.9 ▼0.18 ▼4.41%
CHINA OVERSEAS 14.94 ▼0.16 ▼1.06%
CHINA RES POWER 14.72 ▼0.16 ▼1.08%
HUTCHISON 20,844,800 210.9%
HK & CHINA GAS 4,844,600 49%
PETROCHINA 85,311,800 30.1%
SHK PPT 4,997,600 23%
SINOPEC CORP 76,444,800 20.9%
CNOOC 70,433,500 17.2%
TENCENT 2,636,400 16.9%
TINGYI 8,040,500 15.7%
BANK OF CHINA 372,400,100 7.7%
CHINA UNICOM 39,221,500 5.9%
HSBC HOLDINGS 6,098,100 -69.3%
LI & FUNG 18,762,400 -67%
AIA 13,797,300 -63.5%
CHINA RESOURCES 2,334,200 -62.8%
WANT WANT CHINA 11,207,900 -61.8%
NEW WORLD DEV 18,839,500 -58.6%
POWER ASSETS 3,049,000 -55.3%
CHINA MOBILE 13,620,400 -54.7%
CHEUNG KONG 3,335,500 -54.6%
BANKCOMM 22,464,400 -51.8%
BANK OF CHINA 2,104,126,000
ICBC 1,915,852,200
CCB 1,554,542,200
PETROCHINA 460,397,300
SINOPEC CORP 449,334,800
CNOOC 401,204,800
CHINA UNICOM 246,113,200
CHINA LIFE 230,762,300
CHALCO 206,273,900
BANKCOMM 149,352,300
FAR EAST GLOBAL 1.13 ▲0.54 ▲91.53%
SAMLING GLOBAL 0.67 ▲0.29 ▲76.32%
RICHLY FIELD 0.13 ▲0.05 ▲62.5%
ORIENTAL GINZA 0.44 ▲0.12 ▲37.5%
NEW FOCUS AUTO 2.2 ▲0.57 ▲34.97%
BUILDMORE INT'L 0.94 ▲0.24 ▲34.29%
KARCE INTL HOLD 0.16 ▲0.04 ▲33.33%
INTERCHINA HOLD 0.54 ▲0.13 ▲31.71%
VISION VALUES 0.3 ▲0.07 ▲30.43%
G-VISION INT'L 0.35 ▲0.08 ▲29.63%
PACIFIC PLYWOOD 0.02 ▼0.01 ▼33.33%
PRU 63 ▼23 ▼26.74%
SUPERB SUMMIT 0.1 ▼0.03 ▼23.08%
PACMOS TECH 0.56 ▼0.16 ▼22.22%
TANRICH 0.7 ▼0.18 ▼20.45%
WAI CHUN GROUP 0.04 ▼0.01 ▼20%
EVA HOLDINGS 1.37 ▼0.31 ▼18.45%
CEC INT'L HOLD 0.25 ▼0.05 ▼16.67%
FUJIAN HOLDINGS 0.3 ▼0.06 ▼16.67%
CHINA ENV TEC 0.15 ▼0.03 ▼16.67%
TENCENT 186 ▲4.7 ▲2.59%
HAECO 111.9 ▲4.4 ▲4.09%
OOIL 46 ▲3.75 ▲8.88%
PING AN 65.1 ▲3.6 ▲5.85%
GLENCORE-S 55.65 ▲3.4 ▲6.51%
HUTCHISON 76.45 ▲3.05 ▲4.16%
HKEX 137 ▲2.8 ▲2.09%
SWIRE PACIFIC A 84.4 ▲2.55 ▲3.12%
SOUTHGOBI-S 57 ▲2.5 ▲4.59%
NCI 31.45 ▲2.45 ▲8.45%
PRU 63 ▼23 ▼26.74%
DONGFANG ELEC 22.6 ▼2.25 ▼9.05%
LUK FOOK HOLD 27.1 ▼2.15 ▼7.35%
ELEC & ELTEK 19.4 ▼2.1 ▼9.77%
HANG SENG BANK 100.7 ▼1.8 ▼1.76%
ASM PACIFIC 98.25 ▼1.75 ▼1.75%
BANK OF E ASIA 30.6 ▼1.6 ▼4.97%
ANHUI CONCH 26.7 ▼1.5 ▼5.32%
CHOW TAI FOOK 13.6 ▼1.36 ▼9.09%
WEICHAI POWER 42.4 ▼1.35 ▼3.09%
SHANGHAI ZENDAI 1,015,000 20200%
CHINA XLX FERT 120,000 11900%
COSMOPOL INT'L 28,600,000 11816.7%
CVM MINERALS 1,428,000 11800%
SING TAO 32,564,100 11613.7%
VAN SHUNG CHONG 152,000 7500%
HI SUN TECH 927,000 6080%
MOBI DEV 2,592,300 5791.6%
MEIKE INT'L 1,144,000 5620%
CHINASOFT INT'L 5,833,000 5202.7%
XH NEWS MEDIA 1,000 -99.9%
FOUNDER HOLD 10,000 -99.3%
SHOUGANG TECH 4,000 -99.1%
CHEVALIER INT'L 24,000 -99%
NEW CENTURY GP 8,000 -98.9%
TANRICH 130,000 -97%
E. BON HOLDINGS 10,000 -95.7%
UDL HOLDINGS 2,520,000 -94%
MULTIFIELD INTL 88,000 -93.9%
SEE CORPORATION 20,000 -93.8%
BANK OF CHINA 2,104,126,000
ICBC 1,915,852,200
CCB 1,554,542,200
PACIFIC PLYWOOD 1,421,354,100
SIMSEN INT'L 1,008,334,000
GOME 764,269,000
GCL-POLY ENERGY 731,537,400
ABC 695,579,100
ETERNITY INV 612,390,100
LUMENA NEWMAT 566,145,000
TRASY GOLD EX 0.8 ▲0.25 ▲45.45%
C FOOD&BEV GP 0.04 ▲0.01 ▲33.33%
VENTUREPHARM 0.6 ▲0.14 ▲30.43%
G. A. HOLDINGS 0.22 ▲0.05 ▲29.41%
NETEL 0.09 ▲0.02 ▲28.57%
PAN ASIA MINING 0.24 ▲0.05 ▲26.32%
THIZ TECHNOLOGY 0.05 ▲0.01 ▲25%
BINGO GROUP 0.1 ▲0.02 ▲25%
CH NETCOMTECH 0.1 ▲0.02 ▲25%
LIFETECH SCI 2.6 ▲0.52 ▲25%
ORI UNICORN 1.12 ▼0.48 ▼30%
POWERLEADER 0.24 ▼0.08 ▼25%
CHI E-LEARNING 0.18 ▼0.05 ▼21.74%
CHINA P RES 0.04 ▼0.01 ▼20%
MERDEKA RES 0.04 ▼0.01 ▼20%
ZHEDA LANDE 0.2 ▼0.05 ▼20%
TIANYUAN 0.05 ▼0.01 ▼16.67%
CHINA ASEAN RES 0.07 ▼0.01 ▼12.5%
FAIRSON HLDGS 0.22 ▼0.03 ▼12%
TAI SHING 0.24 ▼0.03 ▼11.11%
LIFETECH SCI 2.6 ▲0.52 ▲25%
LUOXIN PHARMA 5.96 ▲0.5 ▲9.16%
HC INTL 2.1 ▲0.32 ▲17.98%
TRASY GOLD EX 0.8 ▲0.25 ▲45.45%
FUDANZHANGJIANG 1.6 ▲0.2 ▲14.29%
CMA LOGISTICS 7.15 ▲0.18 ▲2.58%
VENTUREPHARM 0.6 ▲0.14 ▲30.43%
BIOSINO BIO-TEC 1.85 ▲0.14 ▲8.19%
BINHAI TEDA 1.74 ▲0.14 ▲8.75%
CHINA.COM 1.86 ▲0.12 ▲6.9%
ORI UNICORN 1.12 ▼0.48 ▼30%
TELEEYE HOLDING 3.65 ▼0.17 ▼4.45%
EPRO 1.14 ▼0.12 ▼9.52%
SHANGHAI FUDAN 3.01 ▼0.09 ▼2.9%
POWERLEADER 0.24 ▼0.08 ▼25%
CHI E-LEARNING 0.18 ▼0.05 ▼21.74%
ZHEDA LANDE 0.2 ▼0.05 ▼20%
FOCUS MEDIA 0.71 ▼0.04 ▼5.33%
C COMM TELE SER 0.8 ▼0.04 ▼4.76%
SUNEVISION 0.95 ▼0.03 ▼3.06%
C COMM TELE SER 4,236,000 35200%
ORI UNICORN 950,600 18912%
CHI E-LEARNING 13,304,000 8215%
DIGITALHONGKONG 5,500 5400%
M TEL 2,224,000 4533.3%
CHINA BIO-MED 18,065,000 2961.9%
CHINA VANGUARD 925,000 2542.9%
FAVA INT'L 13,028,000 989.3%
NOBLE HOUSE H 1,628,000 825%
ZMAY HOLDINGS 5,948,000 670.5%
FAIRSON HLDGS 60,000 -97%
ABC MULTIACTIVE 86,000 -96.3%
C AUTO INT DECO 280,000 -95.4%
NAS HOLDINGS 23,242,000 -95%
NW INDUSTRY 90,000 -93.7%
EPRO 56,000 -93.2%
ERA MINING MACH 380,000 -92.9%
WLS HOLDINGS 200,000 -86.6%
CHINALOTSYNERGY 14,985,000 -83.4%
CHANGMAOBIOCHEM 24,000 -80%
NAS HOLDINGS 240,830,000
MERDEKA RES 203,720,000
GLOBAL ENERGY 169,448,000
CHINALOTSYNERGY 134,806,500
CHINA3D DIGIT 126,130,500
C PUBLIC HEALTH 95,510,000
CH NETCOMTECH 93,570,500
TSUN YIP HLDGS 79,970,000
VIVA CHINA 79,295,700
CREDIT CHINA 71,160,000
All 750 395
HSI 31 15
MB 673 348
GEM 77 47