Share This

Stock market statistic - Today
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated：2012-02-07 16:00:00
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ENERGY INTINV 0.048 ▲0.02 ▲65.52%
NEW CITY(CHINA) 0.265 ▲0.08 ▲42.47%
C P PROCUREMENT 0.88 ▲0.2 ▲29.41%
TAUNG GOLD 0.229 ▲0.05 ▲28.65%
CHANCETON FIN 0.53 ▲0.11 ▲26.19%
SMART UNION GP 0.275 ▲0.05 ▲24.43%
CHINA INV HOLD 0.222 ▲0.04 ▲21.31%
GRAND CONCORD 1.7 ▲0.29 ▲20.57%
CHINA SOLAR 0.054 ▲0.01 ▲17.39%
BRILLIANCE WW 0.105 ▲0.01 ▲15.38%
SUNLINK INT'L 0.07 ▼0.53 ▼88.33%
FOREFRONT GROUP 0.102 ▼0.02 ▼14.29%
JINCHUAN INTL 1.7 ▼0.27 ▼13.71%
CHINA CBM GP 0.123 ▼0.02 ▼13.38%
ETERNITY INV 0.013 ▼0 ▼13.33%
UNITED GENE GP 0.073 ▼0.01 ▼12.05%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
ADVANCED CARD 0.33 ▼0.04 ▼10.81%
NORTH MINING 0.26 ▼0.03 ▼10.34%
SUNRISE C TECH 0.7 ▼0.08 ▼10.26%
ASM PACIFIC 102.3 ▲2.6 ▲2.61%
VTECH HOLDINGS 80.15 ▲1.3 ▲1.65%
YUE YUEN IND 25.4 ▲1.15 ▲4.74%
BYD COMPANY 25.9 ▲1 ▲4.02%
LUK FOOK HOLD 27.4 ▲0.9 ▲3.4%
DIGITAL CHINA 13.44 ▲0.78 ▲6.16%
ESPRIT HOLDINGS 13.66 ▲0.62 ▲4.75%
CHEUNG KONG 104.6 ▲0.6 ▲0.58%
CLP HOLDINGS 63.6 ▲0.6 ▲0.95%
HANG SENG BANK 101.2 ▲0.6 ▲0.6%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
TENCENT 183.6 ▼2.2 ▼1.18%
SHK PPT 106.1 ▼2.1 ▼1.94%
HKEX 135.8 ▼1.9 ▼1.38%
PRADA 37.9 ▼1.8 ▼4.53%
GUOCO GROUP 81.5 ▼1.3 ▼1.57%
WHARF HOLDINGS 44.9 ▼1.15 ▼2.5%
CHINA MOTOR BUS 62.4 ▼1.1 ▼1.73%
PING AN 62.7 ▼1.05 ▼1.65%
CHINA MER HOLD 28 ▼0.95 ▼3.28%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
IMERCHANTS 13,550,000 13450%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
GC PRO SER 1,340,000 8833.3%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
As of 2012-02-06
DORE HOLDINGS 800 -99.9%
CROSBY CAPITAL 500 -99.6%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
As of 2012-02-06
ETERNITY INV 561,150,784 0.013
ENERGY INTINV 521,638,016 0.048
CHINA CBM GP 496,184,000 0.123
PACIFIC PLYWOOD 479,920,000 0.021
CHIGO HOLDING 319,288,000 0.216
BANK OF CHINA 307,405,312 3.35
CHINA SOLAR 305,495,872 0.054
ICBC 277,331,136 5.45
GCL-POLY ENERGY 237,810,688 2.98
DRAGONITE INT'L 231,052,256 0.036
ESPRIT HOLDINGS 13.66 ▲0.62 ▲4.75%
CHINA UNICOM 14.1 ▲0.44 ▲3.22%
CHINA RES POWER 15.32 ▲0.32 ▲2.13%
WANT WANT CHINA 7.3 ▲0.13 ▲1.81%
TINGYI 22.25 ▲0.35 ▲1.6%
CNOOC 16.78 ▲0.2 ▲1.21%
BANK OF E ASIA 30.95 ▲0.35 ▲1.14%
CHINA SHENHUA 35.75 ▲0.35 ▲0.99%
BOC HONG KONG 20.9 ▲0.2 ▲0.97%
CLP HOLDINGS 63.6 ▲0.6 ▲0.95%
CHINA MER HOLD 28 ▼0.95 ▼3.28%
WHARF HOLDINGS 44.9 ▼1.15 ▼2.5%
CHINA LIFE 22.75 ▼0.5 ▼2.15%
CHINA COAL 9.96 ▼0.2 ▼1.97%
SHK PPT 106.1 ▼2.1 ▼1.94%
COSCO PACIFIC 11.82 ▼0.22 ▼1.83%
PING AN 62.7 ▼1.05 ▼1.65%
SINO LAND 12.48 ▼0.18 ▼1.42%
HKEX 135.8 ▼1.9 ▼1.38%
CHINA RESOURCES 27.65 ▼0.35 ▼1.25%
ESPRIT HOLDINGS 13.66 ▲0.62 ▲4.75%
CHEUNG KONG 104.6 ▲0.6 ▲0.58%
CLP HOLDINGS 63.6 ▲0.6 ▲0.95%
HANG SENG BANK 101.2 ▲0.6 ▲0.6%
HSBC HOLDINGS 68.4 ▲0.5 ▲0.74%
CHINA UNICOM 14.1 ▲0.44 ▲3.22%
TINGYI 22.25 ▲0.35 ▲1.6%
CHINA SHENHUA 35.75 ▲0.35 ▲0.99%
BANK OF E ASIA 30.95 ▲0.35 ▲1.14%
CHINA RES POWER 15.32 ▲0.32 ▲2.13%
TENCENT 183.6 ▼2.2 ▼1.18%
SHK PPT 106.1 ▼2.1 ▼1.94%
HKEX 135.8 ▼1.9 ▼1.38%
WHARF HOLDINGS 44.9 ▼1.15 ▼2.5%
PING AN 62.7 ▼1.05 ▼1.65%
CHINA MER HOLD 28 ▼0.95 ▼3.28%
CHINA LIFE 22.75 ▼0.5 ▼2.15%
HENDERSON LAND 43.05 ▼0.4 ▼0.92%
CHINA RESOURCES 27.65 ▼0.35 ▼1.25%
HENGAN INT'L 68.1 ▼0.25 ▼0.37%
HSBC HOLDINGS 22,489,800 268.8%
CHINA MER HOLD 11,878,300 204.3%
COSCO PACIFIC 13,688,300 180%
HENGAN INT'L 5,116,300 145.7%
CHINA COAL 22,409,400 145.7%
CHINA UNICOM 94,835,300 141.8%
AIA 30,400,800 120.3%
HANG LUNG PPT 11,285,600 90.7%
CHINA MOBILE 23,611,600 73.4%
ESPRIT HOLDINGS 29,245,000 65.6%
As of 2012-02-06
HUTCHISON 11,079,200 -46.8%
CHEUNG KONG 1,826,900 -45.2%
SHK PPT 3,090,200 -38.2%
HENDERSON LAND 1,449,200 -37.2%
SWIRE PACIFIC A 1,669,200 -36.3%
HANG SENG BANK 1,198,000 -31.9%
BANK OF E ASIA 1,291,200 -31.6%
SINO LAND 7,348,400 -21.4%
CLP HOLDINGS 3,601,200 -20.2%
WHARF HOLDINGS 5,022,800 -19.9%
As of 2012-02-06
BANK OF CHINA 307,405,312 3.35
ICBC 277,331,136 5.45
CCB 211,545,856 6.32
SINOPEC CORP 83,818,344 9.28
CNOOC 59,510,280 16.78
PETROCHINA 55,776,408 11.6
CHINA UNICOM 52,549,636 14.1
CHINA LIFE 43,303,404 22.75
ESPRIT HOLDINGS 39,138,528 13.66
AIA 28,654,254 25.75
ENERGY INTINV 0.048 ▲0.02 ▲65.52%
NEW CITY(CHINA) 0.265 ▲0.08 ▲42.47%
C P PROCUREMENT 0.88 ▲0.2 ▲29.41%
TAUNG GOLD 0.229 ▲0.05 ▲28.65%
SMART UNION GP 0.275 ▲0.05 ▲24.43%
CHINA INV HOLD 0.222 ▲0.04 ▲21.31%
GRAND CONCORD 1.7 ▲0.29 ▲20.57%
CHINA SOLAR 0.054 ▲0.01 ▲17.39%
CONTINENTAL H 0.092 ▲0.01 ▲15%
CHIGO HOLDING 0.216 ▲0.03 ▲13.68%
SUNLINK INT'L 0.07 ▼0.53 ▼88.33%
FOREFRONT GROUP 0.102 ▼0.02 ▼14.29%
JINCHUAN INTL 1.7 ▼0.27 ▼13.71%
CHINA CBM GP 0.123 ▼0.02 ▼13.38%
ETERNITY INV 0.013 ▼0 ▼13.33%
UNITED GENE GP 0.073 ▼0.01 ▼12.05%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
NORTH MINING 0.26 ▼0.03 ▼10.34%
SIBERIAN MINING 0.43 ▼0.04 ▼9.47%
SUMMIT ASCENT 1.33 ▼0.12 ▼8.28%
ASM PACIFIC 102.3 ▲2.6 ▲2.61%
VTECH HOLDINGS 80.15 ▲1.3 ▲1.65%
YUE YUEN IND 25.4 ▲1.15 ▲4.74%
BYD COMPANY 25.9 ▲1 ▲4.02%
LUK FOOK HOLD 27.4 ▲0.9 ▲3.4%
DIGITAL CHINA 13.44 ▲0.78 ▲6.16%
ESPRIT HOLDINGS 13.66 ▲0.62 ▲4.75%
CHEUNG KONG 104.6 ▲0.6 ▲0.58%
CLP HOLDINGS 63.6 ▲0.6 ▲0.95%
HANG SENG BANK 101.2 ▲0.6 ▲0.6%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
TENCENT 183.6 ▼2.2 ▼1.18%
SHK PPT 106.1 ▼2.1 ▼1.94%
HKEX 135.8 ▼1.9 ▼1.38%
PRADA 37.9 ▼1.8 ▼4.53%
GUOCO GROUP 81.5 ▼1.3 ▼1.57%
WHARF HOLDINGS 44.9 ▼1.15 ▼2.5%
CHINA MOTOR BUS 62.4 ▼1.1 ▼1.73%
PING AN 62.7 ▼1.05 ▼1.65%
CHINA MER HOLD 28 ▼0.95 ▼3.28%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
BAOYE GROUP 396,000 2946.2%
CHINA ORIENTAL 683,600 2872.2%
As of 2012-02-06
DORE HOLDINGS 800 -99.9%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
CH TYCOON BEV 28,000 -94.2%
CAPINFO 6,000 -94.1%
WING ON CO 2,000 -93.8%
CHINA FORTUNE 12,000 -93.7%
As of 2012-02-06
ETERNITY INV 561,150,784 0.013
ENERGY INTINV 521,638,016 0.048
CHINA CBM GP 496,184,000 0.123
PACIFIC PLYWOOD 479,920,000 0.021
CHIGO HOLDING 319,288,000 0.216
BANK OF CHINA 307,405,312 3.35
CHINA SOLAR 305,495,872 0.054
ICBC 277,331,136 5.45
GCL-POLY ENERGY 237,810,688 2.98
DRAGONITE INT'L 231,052,256 0.036
CHANCETON FIN 0.53 ▲0.11 ▲26.19%
BRILLIANCE WW 0.105 ▲0.01 ▲15.38%
HUA XIA HEALTH 0.2 ▲0.02 ▲14.29%
LONG SUCCESS 0.04 ▲0 ▲11.11%
COMBEST HOLD 0.16 ▲0.02 ▲10.34%
WLS HOLDINGS 0.067 ▲0.01 ▲9.84%
HONBRIDGE 1.17 ▲0.1 ▲9.35%
CHINA TRENDS 0.025 ▲0 ▲8.7%
LIFETECH SCI 3.2 ▲0.25 ▲8.47%
FAIRSON HLDGS 0.26 ▲0.02 ▲8.33%
ADVANCED CARD 0.33 ▼0.04 ▼10.81%
SUNRISE C TECH 0.7 ▼0.08 ▼10.26%
TIANYUAN 0.055 ▼0.01 ▼9.84%
C COMM TELE SER 0.73 ▼0.06 ▼7.59%
TAI SHING 0.22 ▼0.02 ▼7.56%
G. A. HOLDINGS 0.2 ▼0.02 ▼7.41%
CHI NATURAL INV 0.18 ▼0.01 ▼7.22%
CHINALOTSYNERGY 0.138 ▼0.01 ▼6.76%
DAHE MEDIA 0.2 ▼0.01 ▼6.54%
DIRECTEL 0.173 ▼0.01 ▼5.98%
LIFETECH SCI 3.2 ▲0.25 ▲8.47%
CHANCETON FIN 0.53 ▲0.11 ▲26.19%
HONBRIDGE 1.17 ▲0.1 ▲9.35%
NOBLE HOUSE H 0.9 ▲0.05 ▲5.88%
EPRO 1.18 ▲0.04 ▲3.51%
SAU SAN TONG 0.55 ▲0.04 ▲7.84%
HUA XIA HEALTH 0.2 ▲0.02 ▲14.29%
NANDASOFT 0.45 ▲0.02 ▲4.65%
LARRY JEWELRY 0.73 ▲0.02 ▲2.82%
FAIRSON HLDGS 0.26 ▲0.02 ▲8.33%
CMA LOGISTICS 7.1 ▼0.19 ▼2.61%
LUOXIN PHARMA 6.13 ▼0.12 ▼1.92%
SUNRISE C TECH 0.7 ▼0.08 ▼10.26%
C COMM TELE SER 0.73 ▼0.06 ▼7.59%
ORI UNICORN 1.01 ▼0.05 ▼4.72%
CHINA DATACAST 1.74 ▼0.05 ▼2.79%
ADVANCED CARD 0.33 ▼0.04 ▼10.81%
JILIN CHANGLONG 0.87 ▼0.03 ▼3.33%
CREDIT CHINA 0.8 ▼0.02 ▼2.44%
SUN INT'L 1.65 ▼0.02 ▼1.2%
IMERCHANTS 13,550,000 13450%
GC PRO SER 1,340,000 8833.3%
NW INDUSTRY 1,560,000 1633.3%
COMBEST HOLD 1,110,000 1010%
CH ELEC PWR-NEW 1,540,000 839%
GLOBAL LINK 5,060,000 820%
RUIFENG PETRO 17,220,000 759.3%
C AUTO INT DECO 2,116,000 655.7%
ERA MINING MACH 2,629,500 592%
GDC 1,370,000 552.4%
As of 2012-02-06
CROSBY CAPITAL 500 -99.6%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
CHI NATURAL INV 60,000 -91.5%
CIG PORTS 16,000 -87.8%
M TEL 288,000 -87.1%
NETEL 200,000 -86%
PAN ASIA MINING 1,135,000 -85.2%
PALMPAY CHINA 400,000 -84.7%
As of 2012-02-06
CHINALOTSYNERGY 77,156,800 0.138
CHINA TRENDS 56,676,000 0.025
MERDEKA RES 53,140,000 0.04
GLOBAL ENERGY 42,816,000 0.166
CHINA P RES 25,020,000 0.05
CH NETCOMTECH 21,093,400 0.102
FAVA INT'L 19,464,000 0.073
SAU SAN TONG 17,662,000 0.55
LONG SUCCESS 17,340,000 0.04
BINGO GROUP 16,240,000 0.11
All 508 695
HSI 22 25
MB 458 644
GEM 50 51