Share This

Stock market statistic - Today

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  Updated:2024-04-2616:08:18
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

KINGWELL GROUP 0.02 0.01 100%
LONGHUI INTL 1.1 0.43 64.18%
SENSETIME-W 1.19 0.36 43.37%
CN CULTURAL T&A 0.18 0.04 28.57%
RICH GOLDMAN 0.05 0.01 25%
FIRST CAP GP 0.05 0.01 25%
ORANGE SKY G H 0.05 0.01 25%
SC HOLDINGS 0.05 0.01 25%
TIANYE WATER 0.17 0.03 21.43%
CDB INT'L INV 0.06 0.01 20%
EMPEROR CAPITAL 0.03 0.01 25%
MAGNUSCONCORDIA 0.03 0.01 25%
PINE TECH 0.03 0.01 25%
LITU HOLDINGS 0.14 0.04 22.22%
PASHUN INT'L 0.04 0.01 20%
GREEN ENERGY GP 0.19 0.04 17.39%
SHENYANG PUBLIC 0.05 0.01 16.67%
SINO OIL & GAS 0.05 0.01 16.67%
LANDSEA MGMT 0.05 0.01 16.67%
DC HOLDINGS 2.83 0.49 14.76%
BYD COMPANY 212.8 9 4.42%
TENCENT 348.4 9 2.65%
GUOCO GROUP 77 6.9 9.84%
ASMPT 101.9 6.45 6.76%
KUAISHOU-W 56.5 3.7 7.01%
HKEX 250.2 3.4 1.38%
YUE YUEN IND 14.34 1.96 15.83%
CHINA RES LAND 27.8 1.75 6.72%
SWIRE PACIFIC A 65.1 1.7 2.68%
IMOTIONAUTOTECH 110 1.5 1.38%
YANKUANG ENERGY 16.58 0.62 3.6%
MELBOURNE ENT 69 0.5 0.72%
DC HOLDINGS 2.83 0.49 14.76%
POWER ASSETS 45.1 0.35 0.77%
CHINA LONGYUAN 5.72 0.25 4.19%
ANHUIEXPRESSWAY 8.94 0.21 2.3%
SINOPHARM 21.55 0.2 0.92%
CHINA RES GAS 24.7 0.2 0.8%
CHINA RES POWER 19.64 0.18 0.91%
KERRY LOG NET 7.5 0.15 1.96%
AUTO ITALIA 80,100,000 106700%
OSHIDORI 80,223,000 83991.2%
CH RENEW EN INV 1,739,637 62976%
EMPEROR E HOTEL 27,655,073 36773.4%
EMPEROR CAPITAL 37,692,006 10032.3%
CHINASILVER TEC 3,230,000 8400%
ART GROUP HOLD 9,510,000 8169.6%
CH ENV ENERGY 104,000 5100%
MAGNIFICENT 3,006,000 4748.4%
KELFRED 2,952,000 4512.5%
As of 2024-04-26
SHOUGANG CENT 2,000 -99.5%
ZHONGZHENG INTL 56,000 -98.4%
CN ENGY STORAGE 60,000 -98.4%
C&D NEWIN 20,000 -98.2%
PASHUN INT'L 12,000 -98.2%
SOUNDWILL HOLD 1,500 -97.5%
SINCEREWATCH HK 300,000 -96.8%
SC HOLDINGS 48,000 -96.3%
HI SUN TECH 516,000 -96.1%
SUNCORP TECH 20,020 -95.3%
As of 2024-04-26
SENSETIME-W 3,971,252,740 1.19
CCB 448,404,222 4.97
RELIANCE GLO HL 445,266,250 0.02
CIFI HOLD GP 311,515,408 0.3
CHINA TOWER 298,776,426 0.93
GOME RETAIL 232,156,000 0.03
SEAZEN 227,927,594 1.22
CNOOC 181,912,762 19.68
ZHUGUANG HOLD 168,210,000 0.12
PETROCHINA 165,147,107 7.54
LONGFOR GROUP 11 1.2 12.24%
CHINA OVERSEAS 13.96 1.06 8.22%
ALI HEALTH 2.95 0.2 7.27%
CHINA RES LAND 27.8 1.75 6.72%
ZHONGSHENG HLDG 14.5 0.88 6.46%
BYD COMPANY 212.8 9 4.42%
CNOOC 19.68 0.68 3.58%
SMIC 15.54 0.44 2.91%
NEW WORLD DEV 8.14 0.23 2.91%
CRES BEER-500 36.35 0.95 2.68%
SINOPHARM 21.55 0.2 0.92%
CHINA RES POWER 19.64 0.18 0.91%
POWER ASSETS 45.1 0.35 0.77%
HK & CHINA GAS 5.98 0.04 0.66%
CHINA SHENHUA 31.95 0.15 0.47%
CCB 4.97 0.02 0.4%
CLP HOLDINGS 62.55 0.1 0.16%
LINK REIT 33.9 0 0%
       
       
TENCENT 348.4 9 2.65%
BYD COMPANY 212.8 9 4.42%
HKEX 250.2 3.4 1.38%
CHINA RES LAND 27.8 1.75 6.72%
LONGFOR GROUP 11 1.2 12.24%
CHINA OVERSEAS 13.96 1.06 8.22%
CRES BEER-500 36.35 0.95 2.68%
ZHONGSHENG HLDG 14.5 0.88 6.46%
SHK PPT 72.85 0.85 1.18%
HANG SENG BANK 102.3 0.7 0.69%
POWER ASSETS 45.1 0.35 0.77%
SINOPHARM 21.55 0.2 0.92%
CHINA RES POWER 19.64 0.18 0.91%
CHINA SHENHUA 31.95 0.15 0.47%
CLP HOLDINGS 62.55 0.1 0.16%
HK & CHINA GAS 5.98 0.04 0.66%
CCB 4.97 0.02 0.4%
LINK REIT 33.9 0 0%
       
       
LONGFOR GROUP 71,559,208 211.9%
CNOOC 181,912,762 203.6%
BYD COMPANY 12,663,648 165.6%
ALI HEALTH 73,431,714 95.4%
PETROCHINA 165,147,107 91.8%
CKI HOLDINGS 2,211,428 90.6%
GALAXY ENT 18,330,981 81.1%
CHINA RES POWER 20,139,013 78.7%
CHINA OVERSEAS 70,546,785 77.7%
SINOPHARM 8,013,009 76%
As of 2024-04-26
ZHONGSHENG HLDG 4,777,032 -38.4%
HKEX 11,108,570 -34.6%
CSPC PHARMA 47,181,086 -30.4%
XINYI SOLAR 35,000,673 -15.9%
HANG LUNG PPT 10,495,418 -9.1%
CITIC 19,671,816 -8.3%
HANG SENG BANK 3,144,910 -7.1%
CCB 448,404,222 -6.8%
     
     
As of 2024-04-26
CCB 448,404,222 4.97
CNOOC 181,912,762 19.68
PETROCHINA 165,147,107 7.54
SINOPEC CORP 120,896,471 4.8
ALI HEALTH 73,431,714 2.95
LONGFOR GROUP 71,559,208 11
CHINA OVERSEAS 70,546,785 13.96
CSPC PHARMA 47,181,086 6.6
GEELY AUTO 44,011,925 9.39
SMIC 38,683,554 15.54
KINGWELL GROUP 0.02 0.01 100%
LONGHUI INTL 1.1 0.43 64.18%
SENSETIME-W 1.19 0.36 43.37%
CN CULTURAL T&A 0.18 0.04 28.57%
FIRST CAP GP 0.05 0.01 25%
ORANGE SKY G H 0.05 0.01 25%
SC HOLDINGS 0.05 0.01 25%
RICH GOLDMAN 0.05 0.01 25%
TIANYE WATER 0.17 0.03 21.43%
ZHIDAO INT'L 0.06 0.01 20%
PINE TECH 0.03 0.01 25%
MAGNUSCONCORDIA 0.03 0.01 25%
EMPEROR CAPITAL 0.03 0.01 25%
LITU HOLDINGS 0.14 0.04 22.22%
PASHUN INT'L 0.04 0.01 20%
GREEN ENERGY GP 0.19 0.04 17.39%
SINO OIL & GAS 0.05 0.01 16.67%
SHENYANG PUBLIC 0.05 0.01 16.67%
LANDSEA MGMT 0.05 0.01 16.67%
DC HOLDINGS 2.83 0.49 14.76%
TENCENT 348.4 9 2.65%
BYD COMPANY 212.8 9 4.42%
GUOCO GROUP 77 6.9 9.84%
ASMPT 101.9 6.45 6.76%
KUAISHOU-W 56.5 3.7 7.01%
HKEX 250.2 3.4 1.38%
YUE YUEN IND 14.34 1.96 15.83%
CHINA RES LAND 27.8 1.75 6.72%
SWIRE PACIFIC A 65.1 1.7 2.68%
CHINA LIT 28.35 1.5 5.59%
YANKUANG ENERGY 16.58 0.62 3.6%
MELBOURNE ENT 69 0.5 0.72%
DC HOLDINGS 2.83 0.49 14.76%
POWER ASSETS 45.1 0.35 0.77%
CHINA LONGYUAN 5.72 0.25 4.19%
ANHUIEXPRESSWAY 8.94 0.21 2.3%
SINOPHARM 21.55 0.2 0.92%
CHINA RES GAS 24.7 0.2 0.8%
CHINA RES POWER 19.64 0.18 0.91%
KERRY LOG NET 7.5 0.15 1.96%
AUTO ITALIA 80,100,000 106700%
OSHIDORI 80,223,000 83991.2%
CH RENEW EN INV 1,739,637 62976%
EMPEROR E HOTEL 27,655,073 36773.4%
EMPEROR CAPITAL 37,692,006 10032.3%
CHINASILVER TEC 3,230,000 8400%
ART GROUP HOLD 9,510,000 8169.6%
CH ENV ENERGY 104,000 5100%
MAGNIFICENT 3,006,000 4748.4%
KELFRED 2,952,000 4512.5%
As of 2024-04-26
SHOUGANG CENT 2,000 -99.5%
ZHONGZHENG INTL 56,000 -98.4%
CN ENGY STORAGE 60,000 -98.4%
C&D NEWIN 20,000 -98.2%
PASHUN INT'L 12,000 -98.2%
SOUNDWILL HOLD 1,500 -97.5%
SINCEREWATCH HK 300,000 -96.8%
SC HOLDINGS 48,000 -96.3%
HI SUN TECH 516,000 -96.1%
SUNCORP TECH 20,020 -95.3%
As of 2024-04-26
SENSETIME-W 3,971,252,740 1.19
CCB 448,404,222 4.97
RELIANCE GLO HL 445,266,250 0.02
CIFI HOLD GP 311,515,408 0.3
CHINA TOWER 298,776,426 0.93
GOME RETAIL 232,156,000 0.03
SEAZEN 227,927,594 1.22
CNOOC 181,912,762 19.68
ZHUGUANG HOLD 168,210,000 0.12
PETROCHINA 165,147,107 7.54
As of 2024-04-26
As of 2024-04-26
All 333 115
HSI 32 7
MB 333 115
GEM 0 0