Share This

Stock market statistic - 2012-02-06
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

SUNLINK INT'L 0.6 ▲0.53 ▲757.14%
PRU 88.35 ▲25.35 ▲40.24%
Z-OBEE 1.21 ▲0.26 ▲27.37%
CHINA CBM GP 0.14 ▲0.03 ▲27.27%
SINO DRAGON 0.47 ▲0.1 ▲27.03%
ABC MULTIACTIVE 0.24 ▲0.05 ▲26.32%
HERITAGE INT'L 0.15 ▲0.03 ▲25%
CHINA P RES 0.05 ▲0.01 ▲25%
ZHEDA LANDE 0.25 ▲0.05 ▲25%
GEMINI INV 0.9 ▲0.18 ▲25%
G. A. HOLDINGS 0.17 ▼0.05 ▼22.73%
ORIENTAL EXPL 0.07 ▼0.02 ▼22.22%
THIZ TECHNOLOGY 0.04 ▼0.01 ▼20%
DORE HOLDINGS 0.05 ▼0.01 ▼16.67%
CH BIO CASSAVA 0.05 ▼0.01 ▼16.67%
UPBEST GROUP 0.68 ▼0.13 ▼16.05%
CHAOYUE GROUP 0.11 ▼0.02 ▼15.38%
ONE MEDIA GROUP 0.28 ▼0.05 ▼15.15%
KONG SUN HOLD 0.12 ▼0.02 ▼14.29%
ITE HOLDINGS 0.06 ▼0.01 ▼14.29%
PRU 88.35 ▲25.35 ▲40.24%
MELBOURNE ENT 115 ▲3.5 ▲3.14%
STANCHART 194.6 ▲2.2 ▲1.14%
MANULIFE-S 94.95 ▲2.05 ▲2.21%
HANG LUNG GROUP 50 ▲2 ▲4.17%
ELEC & ELTEK 21.2 ▲1.8 ▲9.28%
OOIL 47.8 ▲1.8 ▲3.91%
GLENCORE-S 57.3 ▲1.65 ▲2.96%
CHINA MER HOLD 29 ▲1.6 ▲5.84%
ASM PACIFIC 99.7 ▲1.45 ▲1.48%
HENGAN INT'L 68.3 ▼2 ▼2.84%
VTECH HOLDINGS 78.8 ▼1.8 ▼2.23%
SOUTHGOBI-S 55.55 ▼1.45 ▼2.54%
SHK PPT 108.2 ▼1.4 ▼1.28%
CHINA MOBILE 77.55 ▼1.4 ▼1.77%
PING AN 63.75 ▼1.35 ▼2.07%
ASIA SATELLITE 17.2 ▼1.26 ▼6.83%
TSINGTAO BREW 40.05 ▼1 ▼2.44%
CHEUNG KONG 104 ▼0.9 ▼0.86%
LIFESTYLE INT'L 18.38 ▼0.88 ▼4.57%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
IMERCHANTS 13,550,000 13450%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
GC PRO SER 1,340,000 8833.3%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
DORE HOLDINGS 800 -99.9%
CROSBY CAPITAL 500 -99.6%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
ETERNITY INV 1,188,500,000 0.01
PACIFIC PLYWOOD 996,370,000 0.02
SIMSEN INT'L 882,350,000 0.01
CHINA CBM GP 563,045,000 0.14
ICBC 390,695,400 5.46
BANK OF CHINA 350,507,000 3.39
CCB 293,070,300 6.38
LUMENA NEWMAT 246,023,000 1.73
CHINA TELECOM 175,297,500 4.31
GCL-POLY ENERGY 157,617,300 2.81
CHINA MER HOLD 29 ▲1.6 ▲5.84%
ESPRIT HOLDINGS 13.04 ▲0.64 ▲5.16%
COSCO PACIFIC 12.02 ▲0.52 ▲4.52%
HANG LUNG PPT 27.8 ▲0.7 ▲2.58%
CATHAY PAC AIR 15.7 ▲0.38 ▲2.48%
CHINA RES POWER 15 ▲0.28 ▲1.9%
CHINA SHENHUA 35.4 ▲0.6 ▲1.72%
NEW WORLD DEV 8.77 ▲0.14 ▲1.62%
HSBC HOLDINGS 67.85 ▲0.95 ▲1.42%
CHINA COAL 10.16 ▲0.12 ▲1.2%
CHINA UNICOM 13.64 ▼0.66 ▼4.62%
CHINA RES LAND 13.56 ▼0.54 ▼3.83%
HENGAN INT'L 68.3 ▼2 ▼2.84%
BELLE INT'L 13.14 ▼0.38 ▼2.81%
SINOPEC CORP 9.34 ▼0.25 ▼2.61%
CHINA OVERSEAS 14.6 ▼0.34 ▼2.28%
PING AN 63.75 ▼1.35 ▼2.07%
WANT WANT CHINA 7.17 ▼0.13 ▼1.78%
CHINA MOBILE 77.55 ▼1.4 ▼1.77%
AIA 25.8 ▼0.4 ▼1.53%
CHINA MER HOLD 29 ▲1.6 ▲5.84%
HSBC HOLDINGS 67.85 ▲0.95 ▲1.42%
HANG LUNG PPT 27.8 ▲0.7 ▲2.58%
HKEX 137.7 ▲0.7 ▲0.51%
ESPRIT HOLDINGS 13.04 ▲0.64 ▲5.16%
CHINA SHENHUA 35.4 ▲0.6 ▲1.72%
COSCO PACIFIC 12.02 ▲0.52 ▲4.52%
CATHAY PAC AIR 15.7 ▲0.38 ▲2.48%
CHINA RES POWER 15 ▲0.28 ▲1.9%
WHARF HOLDINGS 45.9 ▲0.25 ▲0.55%
HENGAN INT'L 68.3 ▼2 ▼2.84%
SHK PPT 108.2 ▼1.4 ▼1.28%
CHINA MOBILE 77.55 ▼1.4 ▼1.77%
PING AN 63.75 ▼1.35 ▼2.07%
CHEUNG KONG 104 ▼0.9 ▼0.86%
CHINA UNICOM 13.64 ▼0.66 ▼4.62%
CHINA RES LAND 13.56 ▼0.54 ▼3.83%
SWIRE PACIFIC A 84 ▼0.4 ▼0.47%
AIA 25.8 ▼0.4 ▼1.53%
BELLE INT'L 13.14 ▼0.38 ▼2.81%
HSBC HOLDINGS 22,489,800 268.8%
CHINA MER HOLD 11,878,300 204.3%
COSCO PACIFIC 13,688,300 180%
HENGAN INT'L 5,116,300 145.7%
CHINA COAL 22,409,400 145.7%
CHINA UNICOM 94,835,300 141.8%
AIA 30,400,800 120.3%
HANG LUNG PPT 11,285,600 90.7%
CHINA MOBILE 23,611,600 73.4%
ESPRIT HOLDINGS 29,245,000 65.6%
HUTCHISON 11,079,200 -46.8%
CHEUNG KONG 1,826,900 -45.2%
SHK PPT 3,090,200 -38.2%
HENDERSON LAND 1,449,200 -37.2%
SWIRE PACIFIC A 1,669,200 -36.3%
HANG SENG BANK 1,198,000 -31.9%
BANK OF E ASIA 1,291,200 -31.6%
SINO LAND 7,348,400 -21.4%
CLP HOLDINGS 3,601,200 -20.2%
WHARF HOLDINGS 5,022,800 -19.9%
ICBC 390,695,400 5.46
BANK OF CHINA 350,507,000 3.39
CCB 293,070,300 6.38
SINOPEC CORP 111,554,000 9.34
CHINA UNICOM 94,835,300 13.64
PETROCHINA 75,678,900 11.52
CNOOC 75,375,400 16.58
CHINA LIFE 34,184,000 23.3
AIA 30,400,800 25.8
NEW WORLD DEV 29,579,300 8.77
SUNLINK INT'L 0.6 ▲0.53 ▲757.14%
PRU 88.35 ▲25.35 ▲40.24%
Z-OBEE 1.21 ▲0.26 ▲27.37%
CHINA CBM GP 0.14 ▲0.03 ▲27.27%
SINO DRAGON 0.47 ▲0.1 ▲27.03%
HERITAGE INT'L 0.15 ▲0.03 ▲25%
GEMINI INV 0.9 ▲0.18 ▲25%
PARADISE ENT 0.06 ▲0.01 ▲20%
MORNING STAR 0.12 ▲0.02 ▲20%
SUSTAIN FOREST 0.19 ▲0.03 ▲18.75%
ORIENTAL EXPL 0.07 ▼0.02 ▼22.22%
DORE HOLDINGS 0.05 ▼0.01 ▼16.67%
UPBEST GROUP 0.68 ▼0.13 ▼16.05%
CHAOYUE GROUP 0.11 ▼0.02 ▼15.38%
ONE MEDIA GROUP 0.28 ▼0.05 ▼15.15%
KONG SUN HOLD 0.12 ▼0.02 ▼14.29%
VISION VALUES 0.26 ▼0.04 ▼13.33%
CITY E-SOLUTION 0.63 ▼0.09 ▼12.5%
KARCE INTL HOLD 0.14 ▼0.02 ▼12.5%
SHUN TAK HOLD 3.11 ▼0.44 ▼12.39%
PRU 88.35 ▲25.35 ▲40.24%
MELBOURNE ENT 115 ▲3.5 ▲3.14%
STANCHART 194.6 ▲2.2 ▲1.14%
MANULIFE-S 94.95 ▲2.05 ▲2.21%
HANG LUNG GROUP 50 ▲2 ▲4.17%
ELEC & ELTEK 21.2 ▲1.8 ▲9.28%
OOIL 47.8 ▲1.8 ▲3.91%
GLENCORE-S 57.3 ▲1.65 ▲2.96%
CHINA MER HOLD 29 ▲1.6 ▲5.84%
ASM PACIFIC 99.7 ▲1.45 ▲1.48%
HENGAN INT'L 68.3 ▼2 ▼2.84%
VTECH HOLDINGS 78.8 ▼1.8 ▼2.23%
SOUTHGOBI-S 55.55 ▼1.45 ▼2.54%
SHK PPT 108.2 ▼1.4 ▼1.28%
CHINA MOBILE 77.55 ▼1.4 ▼1.77%
PING AN 63.75 ▼1.35 ▼2.07%
ASIA SATELLITE 17.2 ▼1.26 ▼6.83%
TSINGTAO BREW 40.05 ▼1 ▼2.44%
CHEUNG KONG 104 ▼0.9 ▼0.86%
LIFESTYLE INT'L 18.38 ▼0.88 ▼4.57%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
BAOYE GROUP 396,000 2946.2%
CHINA ORIENTAL 683,600 2872.2%
DORE HOLDINGS 800 -99.9%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
CH TYCOON BEV 28,000 -94.2%
CAPINFO 6,000 -94.1%
WING ON CO 2,000 -93.8%
CHINA FORTUNE 12,000 -93.7%
ETERNITY INV 1,188,500,000 0.01
PACIFIC PLYWOOD 996,370,000 0.02
SIMSEN INT'L 882,350,000 0.01
CHINA CBM GP 563,045,000 0.14
ICBC 390,695,400 5.46
BANK OF CHINA 350,507,000 3.39
CCB 293,070,300 6.38
LUMENA NEWMAT 246,023,000 1.73
CHINA TELECOM 175,297,500 4.31
GCL-POLY ENERGY 157,617,300 2.81
ABC MULTIACTIVE 0.24 ▲0.05 ▲26.32%
CHINA P RES 0.05 ▲0.01 ▲25%
ZHEDA LANDE 0.25 ▲0.05 ▲25%
RUIFENG PETRO 0.28 ▲0.04 ▲16.67%
ECO-TEK HLDGS 0.14 ▲0.02 ▲16.67%
TEDA BIOMEDICAL 0.58 ▲0.08 ▲16%
COMBEST HOLD 0.15 ▲0.02 ▲15.38%
FAVA INT'L 0.08 ▲0.01 ▲14.29%
FAIRSON HLDGS 0.25 ▲0.03 ▲13.64%
LIFETECH SCI 2.95 ▲0.35 ▲13.46%
G. A. HOLDINGS 0.17 ▼0.05 ▼22.73%
THIZ TECHNOLOGY 0.04 ▼0.01 ▼20%
CH BIO CASSAVA 0.05 ▼0.01 ▼16.67%
ITE HOLDINGS 0.06 ▼0.01 ▼14.29%
WLS HOLDINGS 0.06 ▼0.01 ▼14.29%
SUNRISE C TECH 0.69 ▼0.09 ▼11.54%
MELCOLOT 0.17 ▼0.02 ▼10.53%
GREAT WORLD 0.09 ▼0.01 ▼10%
VINCO FINANCIAL 0.1 ▼0.01 ▼9.09%
ACROSSASIA 0.1 ▼0.01 ▼9.09%
LIFETECH SCI 2.95 ▲0.35 ▲13.46%
LUOXIN PHARMA 6.25 ▲0.29 ▲4.87%
CREATIVE ENERGY 3.11 ▲0.16 ▲5.42%
CMA LOGISTICS 7.3 ▲0.15 ▲2.1%
TELEEYE HOLDING 3.76 ▲0.11 ▲3.01%
TEDA BIOMEDICAL 0.58 ▲0.08 ▲16%
SHANGHAI FUDAN 3.08 ▲0.07 ▲2.33%
HK LIFE GROUP 0.44 ▲0.05 ▲12.82%
ZHEDA LANDE 0.25 ▲0.05 ▲25%
ABC MULTIACTIVE 0.24 ▲0.05 ▲26.32%
BINHAI TEDA 1.62 ▼0.12 ▼6.9%
SUNRISE C TECH 0.69 ▼0.09 ▼11.54%
TRASY GOLD EX 0.73 ▼0.07 ▼8.75%
ORI UNICORN 1.06 ▼0.06 ▼5.36%
CHINA.COM 1.81 ▼0.05 ▼2.69%
NOBLE HOUSE H 0.84 ▼0.05 ▼5.62%
G. A. HOLDINGS 0.17 ▼0.05 ▼22.73%
HC INTL 2.05 ▼0.05 ▼2.38%
HONBRIDGE 1.07 ▼0.05 ▼4.46%
BIOSINO BIO-TEC 1.81 ▼0.04 ▼2.16%
IMERCHANTS 13,550,000 13450%
GC PRO SER 1,340,000 8833.3%
NW INDUSTRY 1,560,000 1633.3%
COMBEST HOLD 1,110,000 1010%
CH ELEC PWR-NEW 1,540,000 839%
GLOBAL LINK 5,060,000 820%
RUIFENG PETRO 17,220,000 759.3%
C AUTO INT DECO 2,116,000 655.7%
ERA MINING MACH 2,629,500 592%
GDC 1,370,000 552.4%
CROSBY CAPITAL 500 -99.6%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
CHI NATURAL INV 60,000 -91.5%
CIG PORTS 16,000 -87.8%
M TEL 288,000 -87.1%
NETEL 200,000 -86%
PAN ASIA MINING 1,135,000 -85.2%
PALMPAY CHINA 400,000 -84.7%
BINGO GROUP 52,180,000 0.11
GLOBAL ENERGY 40,464,000 0.17
C PUBLIC HEALTH 33,645,000 0.06
CHINALOTSYNERGY 28,386,000 0.15
CH NETCOMTECH 27,535,000 0.1
MERDEKA RES 21,280,000 0.04
RUIFENG PETRO 17,220,000 0.28
NAS HOLDINGS 15,550,000 0.05
IMERCHANTS 13,550,000 0.01
TSUN YIP HLDGS 13,540,000 1.32
All 583 430
HSI 21 25
MB 538 385
GEM 45 45