Stock market statistic - 2024-05-07

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2026Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

LONGHUI INTL 1.45 0.78 116.42%
CH CITY INFRA 0.06 0.03 100%
GREENTECH INTL 0.48 0.2 71.43%
BRIGHTSTAR TECH 0.38 0.14 58.33%
LING YUE SER GP 1.11 0.31 38.75%
METROPOLIS CAP 0.04 0.01 33.33%
OOH HOLDINGS 0.04 0.01 33.33%
HP LIVING TECH 0.08 0.02 33.33%
KANGLI INT HLDG 0.41 0.1 32.26%
UNITY ENT 0.21 0.05 31.25%
KAI YUAN HLDGS 0.01 0.01 50%
LAI GROUP 0.02 0.01 33.33%
GOME RETAIL 0.03 0.01 25%
EMPEROR CULTURE 0.03 0.01 25%
WAI CHUN BIOTEC 0.11 0.03 21.43%
ZHONGZI INTL H 0.11 0.03 21.43%
JU FU TANG BIOT 0.08 0.02 20%
GLORY HEALTH 0.04 0.01 20%
CH INV FIN GP 0.35 0.08 18.6%
CHEN XING 0.22 0.05 18.52%
CHANGJIU HLDGS 42.35 2.15 5.35%
BYD COMPANY 227.4 1.4 0.62%
ENN ENERGY 71.6 1.25 1.78%
SINOHYTEC 33.65 1.05 3.22%
ESR 9.87 0.87 9.67%
AAC TECH 26.3 0.8 3.14%
LONGHUI INTL 1.45 0.78 116.42%
FLAT GLASS 19.3 0.78 4.21%
SITC 19.5 0.7 3.72%
HANG SENG BANK 106 0.7 0.66%
ZTO EXPRESS-W 164.1 4.9 2.9%
MEITUAN-W 115.5 4.8 3.99%
HKEX 266 3.4 1.26%
KUAISHOU-W 59 2.95 4.76%
LI AUTO-W 115 2.8 2.38%
PHANCY 54.65 1.65 2.93%
BEKE-W 43.3 1.55 3.46%
EVEREST MED 24.05 1.5 5.87%
BEONE MEDICINES 97.5 1.45 1.47%
AIA 61.25 1.25 2%
CT ENTERPRISE 341,000 15400%
KAI YUAN HLDGS 2,290,000 11350%
A & S GROUP 1,130,000 11200%
META MEDIA 830,000 10275%
FINSOFT FIN 16,940,000 6898.6%
RECBIO-B 34,000 6700%
AUSNUTRIA 1,867,000 4945.9%
MEMESTRATEGY 158,000 3850%
BONJOUR HOLD 11,600,000 3690.8%
ASIA GROCERY 360,000 3500%
CH TIANBAO GP 2,000 -99.8%
CSI PROPERTIES 10,000 -99.7%
XINGYE ALLOY 1,000 -99.5%
BOER POWER 1,000 -99%
WK GROUP 110,000 -99%
GLOBAL CORN GP 24,000 -98.9%
CHINA INFO TECH 2,006 -98.9%
HENGDELI 4,000 -98.9%
HI SUN TECH 9,000 -98.6%
TSE SUI LUEN 2,333 -98.5%
JAKOTA CAPITAL 4,129,230,000 0.1
SENSETIME-W 1,074,469,478 1.65
GCL TECH 406,975,449 1.29
ZHENGWEI GROUP 294,308,000 0.13
GOME RETAIL 245,949,769 0.03
SMART FISH 241,486,000 0.03
ICBC 210,201,848 4.31
CHINA TOWER 209,256,750 0.95
GRAPHEX GROUP 178,792,480 0.21
WEIMOB INC 164,434,000 1.63
LENOVO GROUP 9.45 0.24 2.61%
ENN ENERGY 71.6 1.25 1.78%
SUNNY OPTICAL 41.6 0.55 1.34%
PING AN 39.6 0.45 1.15%
SINOPEC CORP 4.81 0.05 1.05%
CHINA SHENHUA 33.9 0.35 1.04%
CLP HOLDINGS 63.7 0.65 1.03%
CKH HOLDINGS 39.6 0.4 1.02%
SINOPHARM 20.45 0.2 0.99%
TINGYI 9.3 0.09 0.98%
KUAISHOU-W 59 2.95 4.76%
MEITUAN-W 115.5 4.8 3.99%
J&T EXPRESS-W 6.98 0.25 3.46%
WUXI BIO 14.42 0.44 2.96%
ZTO EXPRESS-W 164.1 4.9 2.9%
LI AUTO-W 115 2.8 2.38%
WH GROUP 5.75 0.12 2.04%
AIA 61.25 1.25 2%
WUXI APPTEC 37.25 0.7 1.84%
CSPC PHARMA 6.66 0.12 1.77%
BYD COMPANY 227.4 1.4 0.62%
ENN ENERGY 71.6 1.25 1.78%
CLP HOLDINGS 63.7 0.65 1.03%
ANTA SPORTS 93.95 0.65 0.7%
SUNNY OPTICAL 41.6 0.55 1.34%
HSBC HOLDINGS 69.7 0.5 0.72%
PING AN 39.6 0.45 1.15%
CKH HOLDINGS 39.6 0.4 1.02%
CHINA RES BEER 37.9 0.35 0.93%
CHINA SHENHUA 33.9 0.35 1.04%
ZTO EXPRESS-W 164.1 4.9 2.9%
MEITUAN-W 115.5 4.8 3.99%
HKEX 266 3.4 1.26%
KUAISHOU-W 59 2.95 4.76%
LI AUTO-W 115 2.8 2.38%
BEONE MEDICINES 97.5 1.45 1.47%
AIA 61.25 1.25 2%
WUXI APPTEC 37.25 0.7 1.84%
INNOVENT BIO 39.9 0.6 1.48%
HAIER SMARTHOME 30.25 0.45 1.47%
LENOVO GROUP 67,331,194 138.8%
SUNNY OPTICAL 11,854,694 30.5%
SHENZHOU INTL 6,425,044 30.2%
CITIC 16,410,958 27.4%
HSBC HOLDINGS 28,297,946 26.7%
CLP HOLDINGS 1,961,375 19.6%
KUAISHOU-W 39,816,554 17.4%
HENDERSON LAND 3,689,423 10.4%
WHARF REIC 3,864,341 10.1%
     
J&T EXPRESS-W 3,820,400 -76.8%
CHINA RES BEER 6,138,520 -59.1%
CHINA UNICOM 31,120,582 -58.6%
WUXI APPTEC 5,810,594 -57.8%
CHINA TELECOM 71,666,322 -56.9%
LI AUTO-W 10,322,708 -55.5%
CHINA MOBILE 16,934,477 -53.6%
CHINA SHENHUA 11,616,742 -51.8%
WUXI BIO 43,510,213 -50.1%
ENN ENERGY 2,585,769 -49.9%
ICBC 210,201,848 4.31
XIAOMI-W 82,242,465 17.94
SINOPEC CORP 76,506,860 4.81
CHINA TELECOM 71,666,322 4.26
LENOVO GROUP 67,331,194 9.45
PING AN 47,967,986 39.6
WUXI BIO 43,510,213 14.42
MEITUAN-W 42,001,964 115.5
CSPC PHARMA 41,325,706 6.66
KUAISHOU-W 39,816,554 59
LONGHUI INTL 1.45 0.78 116.42%
CH CITY INFRA 0.06 0.03 100%
GREENTECH INTL 0.48 0.2 71.43%
LING YUE SER GP 1.11 0.31 38.75%
HP LIVING TECH 0.08 0.02 33.33%
KANGLI INT HLDG 0.41 0.1 32.26%
UNITY ENT 0.21 0.05 31.25%
CAPITAL GRAND 0.34 0.07 25.93%
AUSTAR 0.88 0.17 23.94%
GOLDSTONE CAP 0.35 0.06 20.69%
KAI YUAN HLDGS 0.01 0.01 50%
GOME RETAIL 0.03 0.01 25%
EMPEROR CULTURE 0.03 0.01 25%
WAI CHUN BIOTEC 0.11 0.03 21.43%
GLORY HEALTH 0.04 0.01 20%
CH INV FIN GP 0.35 0.08 18.6%
CHEN XING 0.22 0.05 18.52%
PUTIAN COMM 0.05 0.01 16.67%
YUANHENG GAS 0.05 0.01 16.67%
ZHIDAO INT'L 0.05 0.01 16.67%
CHANGJIU HLDGS 42.35 2.15 5.35%
BYD COMPANY 227.4 1.4 0.62%
ENN ENERGY 71.6 1.25 1.78%
SINOHYTEC 33.65 1.05 3.22%
ESR 9.87 0.87 9.67%
AAC TECH 26.3 0.8 3.14%
LONGHUI INTL 1.45 0.78 116.42%
FLAT GLASS 19.3 0.78 4.21%
SITC 19.5 0.7 3.72%
HANG SENG BANK 106 0.7 0.66%
ZTO EXPRESS-W 164.1 4.9 2.9%
MEITUAN-W 115.5 4.8 3.99%
HKEX 266 3.4 1.26%
KUAISHOU-W 59 2.95 4.76%
LI AUTO-W 115 2.8 2.38%
PHANCY 54.65 1.65 2.93%
BEKE-W 43.3 1.55 3.46%
EVEREST MED 24.05 1.5 5.87%
BEONE MEDICINES 97.5 1.45 1.47%
AIA 61.25 1.25 2%
CT ENTERPRISE 341,000 15400%
KAI YUAN HLDGS 2,290,000 11350%
A & S GROUP 1,130,000 11200%
META MEDIA 830,000 10275%
RECBIO-B 34,000 6700%
AUSNUTRIA 1,867,000 4945.9%
MEMESTRATEGY 158,000 3850%
BONJOUR HOLD 11,600,000 3690.8%
REGAL INT'L 72,000 3143.2%
JOIN-SHARE 620,000 3000%
CH TIANBAO GP 2,000 -99.8%
CSI PROPERTIES 10,000 -99.7%
XINGYE ALLOY 1,000 -99.5%
BOER POWER 1,000 -99%
WK GROUP 110,000 -99%
GLOBAL CORN GP 24,000 -98.9%
HENGDELI 4,000 -98.9%
HI SUN TECH 9,000 -98.6%
TSE SUI LUEN 2,333 -98.5%
ZHENRO SERVICES 127,000 -98.4%
JAKOTA CAPITAL 4,129,230,000 0.1
SENSETIME-W 1,074,469,478 1.65
GCL TECH 406,975,449 1.29
ZHENGWEI GROUP 294,308,000 0.13
GOME RETAIL 245,949,769 0.03
SMART FISH 241,486,000 0.03
ICBC 210,201,848 4.31
CHINA TOWER 209,256,750 0.95
GRAPHEX GROUP 178,792,480 0.21
WEIMOB INC 164,434,000 1.63
BRIGHTSTAR TECH 0.38 0.14 58.33%
OOH HOLDINGS 0.04 0.01 33.33%
METROPOLIS CAP 0.04 0.01 33.33%
ZIJING INTL FIN 0.24 0.05 26.32%
CL GROUP 0.05 0.01 25%
CHYY GP 0.05 0.01 25%
MADISON H-NEW 0.18 0.03 20%
PERFECT OPT 0.07 0.01 16.67%
MANSHING GLOBAL 0.07 0.01 16.67%
FINSOFT FIN 0.07 0.01 16.67%
LAI GROUP 0.02 0.01 33.33%
ZHONGZI INTL H 0.11 0.03 21.43%
JU FU TANG BIOT 0.08 0.02 20%
RADIANCE GLO GP 0.05 0.01 16.67%
GLOBAL LINK 0.05 0.01 16.67%
NIU HOLDINGS 0.16 0.03 15.79%
CH DEMETER FIN 0.06 0.01 14.29%
WS-SK TARGET 0.07 0.01 12.5%
AESO HOLDING 0.15 0.02 11.76%
YOUZAN 0.09 0.01 10%
BRIGHTSTAR TECH 0.38 0.14 58.33%
XY ELEC STORAGE 1.73 0.06 3.59%
SOMERLEY CAP 0.5 0.05 11.11%
ZIJING INTL FIN 0.24 0.05 26.32%
BYTE META 0.73 0.04 5.8%
OPTIMA AUTO 0.82 0.04 5.13%
MADISON H-NEW 0.18 0.03 20%
OCEAN ONE HLDG 1.99 0.03 1.53%
YANCHENG PORT 0.36 0.02 5.88%
PLATEAU TL 0.17 0.02 13.33%
VICTORY SEC 3.15 0.05 1.56%
TL NATURAL GAS 0.69 0.03 4.17%
ZHONGZI INTL H 0.11 0.03 21.43%
NIU HOLDINGS 0.16 0.03 15.79%
ZYY 1.62 0.03 1.82%
LINEKONG 0.56 0.03 5.08%
HMVOD 0.85 0.03 3.41%
STEEDORIENTAL 0.34 0.02 5.56%
JU FU TANG BIOT 0.08 0.02 20%
JIAODA WITHUB 0.18 0.02 10%
FINSOFT FIN 16,940,000 6898.6%
ASIA GROCERY 360,000 3500%
ZIJING INTL FIN 750,000 2400%
CBK HOLDINGS 6,102,918 1748.7%
CH DEMETER FIN 10,200,000 1721.2%
BAIJUYI HOLD 40,040,000 1589.5%
SUPER STRONG 14,970,000 1443.3%
MADISON H-NEW 108,000 575%
DU DU HLDGS 60,000 500%
MS CONCEPT 100,000 400%
CHINA INFO TECH 2,006 -98.9%
NIU HOLDINGS 76,000 -97.6%
WLS HOLDINGS 80,000 -97.4%
FLYDOO TECH 50,000 -96.7%
SIMPLICITY HLDG 70,000 -95.7%
PLATEAU TL 25,000 -94%
VSING 10,000 -93.8%
GLOBALSTRAT 300,014 -90.5%
CRYPTO FLOW 10,000 -87.8%
KAISUN HOLDINGS 20,000 -85.3%
YOUZAN 100,192,000 0.09
BAIJUYI HOLD 40,040,000 0.06
BRIGHTSTAR TECH 36,848,000 0.38
S ROBOT EDU 32,966,000 0.01
GT GOLD 31,272,679 0.19
FINSOFT FIN 16,940,000 0.07
QINGHUA HOLD 15,490,000 0.04
SUPER STRONG 14,970,000 0.04
CH DEMETER FIN 10,200,000 0.06
TSUN YIP HLDGS 9,760,000 0.02
All 410 412
HSI 29 23
MB 386 381
GEM 24 31