Share This

Stock market statistic - This week
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
 Today   This week   Daily   Weekly  From 2012-02-06 To 2012-02-07
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

ENERGY INTINV 0.048 ▲0.02 ▲60%
SMI PUBLISHING 0.015 ▲0.005 ▲50%
U-RIGHT INT'L 0.014 ▲0.004 ▲40%
PRU 88.1 ▲25.1 ▲39.84%
PAK TAK INT'L 0.43 ▲0.11 ▲34.38%
SINO DRAGON 0.49 ▲0.12 ▲32.43%
ETERNITY INV 0.013 ▲0.003 ▲30%
C P PROCUREMENT 0.88 ▲0.2 ▲29.41%
CHANCETON FIN 0.53 ▲0.12 ▲29.27%
PACMOS TECH 0.72 ▲0.16 ▲28.57%
NEW CITY(CHINA) 0.265 ▼0.8 ▼75%
CLIMAX INT'L 0.025 ▼0.005 ▼16.67%
JINCHUAN INTL 1.7 ▼0.33 ▼16.26%
SINO-I TECH 0.034 ▼0.01 ▼15%
ITE HOLDINGS 0.06 ▼0.01 ▼14.29%
ZHONGAN REALEST 0.97 ▼0.14 ▼12.61%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
CH BIO CASSAVA 0.053 ▼0.01 ▼11.67%
SHUN TAK HOLD 3.17 ▼0.38 ▼10.7%
MELCOLOT 0.17 ▼0.02 ▼10.53%
PRU 88.1 ▲25.1 ▲39.84%
ASM PACIFIC 102.3 ▲4.05 ▲4.12%
HANG LUNG GROUP 50.2 ▲2.2 ▲4.58%
MANULIFE-S 95 ▲2.1 ▲2.26%
ELEC & ELTEK 21.2 ▲1.8 ▲9.28%
HSBC HOLDINGS 68.4 ▲1.5 ▲2.24%
OOIL 47.5 ▲1.5 ▲3.26%
YUE YUEN IND 25.4 ▲1.5 ▲6.28%
STANCHART 193.8 ▲1.4 ▲0.73%
TST PROPERTIES 19.5 ▲1.32 ▲7.26%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
SHK PPT 106.1 ▼3.5 ▼3.19%
PING AN 62.7 ▼2.4 ▼3.69%
TENCENT 183.6 ▼2.4 ▼1.29%
HENGAN INT'L 68.1 ▼2.2 ▼3.13%
SOUTHGOBI-S 55 ▼2 ▼3.51%
PRADA 37.9 ▼1.85 ▼4.65%
ASIA SATELLITE 17 ▼1.46 ▼7.91%
LIFESTYLE INT'L 17.9 ▼1.36 ▼7.06%
HKEX 135.8 ▼1.2 ▼0.88%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
IMERCHANTS 13,550,000 13450%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
GC PRO SER 1,340,000 8833.3%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
DORE HOLDINGS 800 -99.9%
CROSBY CAPITAL 500 -99.6%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
ETERNITY INV 1,749,650,784
PACIFIC PLYWOOD 1,476,290,000
CHINA CBM GP 1,059,229,000
SIMSEN INT'L 1,018,350,000
ICBC 668,026,536
BANK OF CHINA 657,912,312
ENERGY INTINV 534,418,016
CCB 504,616,156
LUMENA NEWMAT 417,610,856
GCL-POLY ENERGY 395,427,988
ESPRIT HOLDINGS 13.66 ▲1.26 ▲10.16%
CHINA RES POWER 15.32 ▲0.6 ▲4.08%
HANG LUNG PPT 27.95 ▲0.85 ▲3.14%
CATHAY PAC AIR 15.76 ▲0.44 ▲2.87%
COSCO PACIFIC 11.82 ▲0.32 ▲2.78%
CHINA SHENHUA 35.75 ▲0.95 ▲2.73%
HSBC HOLDINGS 68.4 ▲1.5 ▲2.24%
CHINA MER HOLD 28 ▲0.6 ▲2.19%
NEW WORLD DEV 8.78 ▲0.15 ▲1.74%
BOC HONG KONG 20.9 ▲0.25 ▲1.21%
CHINA RES LAND 13.52 ▼0.58 ▼4.11%
PING AN 62.7 ▼2.4 ▼3.69%
SINOPEC CORP 9.28 ▼0.31 ▼3.23%
SHK PPT 106.1 ▼3.5 ▼3.19%
HENGAN INT'L 68.1 ▼2.2 ▼3.13%
CHINA OVERSEAS 14.48 ▼0.46 ▼3.08%
SINO LAND 12.48 ▼0.36 ▼2.8%
BELLE INT'L 13.2 ▼0.32 ▼2.37%
CHINA LIFE 22.75 ▼0.4 ▼1.73%
AIA 25.75 ▼0.45 ▼1.72%
HSBC HOLDINGS 68.4 ▲1.5 ▲2.24%
ESPRIT HOLDINGS 13.66 ▲1.26 ▲10.16%
CHINA SHENHUA 35.75 ▲0.95 ▲2.73%
HANG LUNG PPT 27.95 ▲0.85 ▲3.14%
CHINA MER HOLD 28 ▲0.6 ▲2.19%
CHINA RES POWER 15.32 ▲0.6 ▲4.08%
HANG SENG BANK 101.2 ▲0.5 ▲0.5%
CLP HOLDINGS 63.6 ▲0.45 ▲0.71%
CATHAY PAC AIR 15.76 ▲0.44 ▲2.87%
BANK OF E ASIA 30.95 ▲0.35 ▲1.14%
SHK PPT 106.1 ▼3.5 ▼3.19%
PING AN 62.7 ▼2.4 ▼3.69%
TENCENT 183.6 ▼2.4 ▼1.29%
HENGAN INT'L 68.1 ▼2.2 ▼3.13%
HKEX 135.8 ▼1.2 ▼0.88%
CHINA MOBILE 77.95 ▼1 ▼1.27%
WHARF HOLDINGS 44.9 ▼0.75 ▼1.64%
HENDERSON LAND 43.05 ▼0.6 ▼1.37%
CHINA RES LAND 13.52 ▼0.58 ▼4.11%
CHINA OVERSEAS 14.48 ▼0.46 ▼3.08%
HSBC HOLDINGS 22,489,800 268.8%
CHINA MER HOLD 11,878,300 204.3%
COSCO PACIFIC 13,688,300 180%
HENGAN INT'L 5,116,300 145.7%
CHINA COAL 22,409,400 145.7%
CHINA UNICOM 94,835,300 141.8%
AIA 30,400,800 120.3%
HANG LUNG PPT 11,285,600 90.7%
CHINA MOBILE 23,611,600 73.4%
ESPRIT HOLDINGS 29,245,000 65.6%
HUTCHISON 11,079,200 -46.8%
CHEUNG KONG 1,826,900 -45.2%
SHK PPT 3,090,200 -38.2%
HENDERSON LAND 1,449,200 -37.2%
SWIRE PACIFIC A 1,669,200 -36.3%
HANG SENG BANK 1,198,000 -31.9%
BANK OF E ASIA 1,291,200 -31.6%
SINO LAND 7,348,400 -21.4%
CLP HOLDINGS 3,601,200 -20.2%
WHARF HOLDINGS 5,022,800 -19.9%
ICBC 668,026,536
BANK OF CHINA 657,912,312
CCB 504,616,156
SINOPEC CORP 195,372,344
CHINA UNICOM 147,384,936
CNOOC 134,885,680
PETROCHINA 131,455,308
CHINA LIFE 77,487,404
ESPRIT HOLDINGS 68,383,528
AIA 59,055,054
ENERGY INTINV 0.048 ▲0.02 ▲60%
U-RIGHT INT'L 0.014 ▲0.004 ▲40%
PRU 88.1 ▲25.1 ▲39.84%
PAK TAK INT'L 0.43 ▲0.11 ▲34.38%
SINO DRAGON 0.49 ▲0.12 ▲32.43%
ETERNITY INV 0.013 ▲0.003 ▲30%
C P PROCUREMENT 0.88 ▲0.2 ▲29.41%
PACMOS TECH 0.72 ▲0.16 ▲28.57%
MOBICON GROUP 0.75 ▲0.16 ▲27.12%
STYLAND HOLD 0.088 ▲0.02 ▲25.71%
NEW CITY(CHINA) 0.265 ▼0.8 ▼75%
CLIMAX INT'L 0.025 ▼0.005 ▼16.67%
JINCHUAN INTL 1.7 ▼0.33 ▼16.26%
SINO-I TECH 0.034 ▼0.01 ▼15%
ZHONGAN REALEST 0.97 ▼0.14 ▼12.61%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
SHUN TAK HOLD 3.17 ▼0.38 ▼10.7%
NORTH MINING 0.26 ▼0.03 ▼10.34%
UDL HOLDINGS 0.036 ▼0.004 ▼10%
KINGDEE INT'L 2.13 ▼0.22 ▼9.36%
PRU 88.1 ▲25.1 ▲39.84%
ASM PACIFIC 102.3 ▲4.05 ▲4.12%
HANG LUNG GROUP 50.2 ▲2.2 ▲4.58%
MANULIFE-S 95 ▲2.1 ▲2.26%
ELEC & ELTEK 21.2 ▲1.8 ▲9.28%
HSBC HOLDINGS 68.4 ▲1.5 ▲2.24%
OOIL 47.5 ▲1.5 ▲3.26%
YUE YUEN IND 25.4 ▲1.5 ▲6.28%
STANCHART 193.8 ▲1.4 ▲0.73%
TST PROPERTIES 19.5 ▲1.32 ▲7.26%
CDAYENONFER PRE 214.2 ▼28.4 ▼11.71%
SHK PPT 106.1 ▼3.5 ▼3.19%
PING AN 62.7 ▼2.4 ▼3.69%
TENCENT 183.6 ▼2.4 ▼1.29%
HENGAN INT'L 68.1 ▼2.2 ▼3.13%
SOUTHGOBI-S 55 ▼2 ▼3.51%
PRADA 37.9 ▼1.85 ▼4.65%
ASIA SATELLITE 17 ▼1.46 ▼7.91%
LIFESTYLE INT'L 17.9 ▼1.36 ▼7.06%
HKEX 135.8 ▼1.2 ▼0.88%
SHOUGANG TECH 13,290,000 332150%
SEE CORPORATION 24,994,700 124873.5%
FOUNDER HOLD 990,400 9804%
BIO-DYNAMIC 3,000,000 9275%
EC-FOUNDER 500,000 8233.3%
CCT TELECOM 30,800 7600%
HUA YI COPPER 2,482,000 6105%
CHINNEY ALLI 134,000 4685.7%
BAOYE GROUP 396,000 2946.2%
CHINA ORIENTAL 683,600 2872.2%
DORE HOLDINGS 800 -99.9%
CULTURELANDMARK 4,000 -99.5%
JIN BAO BAO H 12,000 -97.8%
CHINA INV HOLD 1,000 -97.5%
YUESHOU ENV 748,000 -95.4%
KADER HOLDINGS 10,000 -95.1%
CH TYCOON BEV 28,000 -94.2%
CAPINFO 6,000 -94.1%
WING ON CO 2,000 -93.8%
CHINA FORTUNE 12,000 -93.7%
ETERNITY INV 1,749,650,784
PACIFIC PLYWOOD 1,476,290,000
CHINA CBM GP 1,059,229,000
SIMSEN INT'L 1,018,350,000
ICBC 668,026,536
BANK OF CHINA 657,912,312
ENERGY INTINV 534,418,016
CCB 504,616,156
LUMENA NEWMAT 417,610,856
GCL-POLY ENERGY 395,427,988
SMI PUBLISHING 0.015 ▲0.005 ▲50%
CHANCETON FIN 0.53 ▲0.12 ▲29.27%
HUA XIA HEALTH 0.2 ▲0.04 ▲25%
CHINA TRENDS 0.025 ▲0.005 ▲25%
CHINA P RES 0.05 ▲0.01 ▲25%
ZHEDA LANDE 0.25 ▲0.05 ▲25%
LIFETECH SCI 3.2 ▲0.6 ▲23.08%
COMBEST HOLD 0.16 ▲0.03 ▲23.08%
FAIRSON HLDGS 0.26 ▲0.04 ▲18.18%
ORIENTAL CITY 0.53 ▲0.08 ▲17.78%
ITE HOLDINGS 0.06 ▼0.01 ▼14.29%
CH BIO CASSAVA 0.053 ▼0.01 ▼11.67%
MELCOLOT 0.17 ▼0.02 ▼10.53%
SUNRISE C TECH 0.7 ▼0.08 ▼10.26%
C FOOD&BEV GP 0.036 ▼0.004 ▼10%
GLOBAL LINK 0.099 ▼0.01 ▼10%
ORI UNICORN 1.01 ▼0.11 ▼9.82%
G. A. HOLDINGS 0.2 ▼0.02 ▼9.09%
C COMM TELE SER 0.73 ▼0.07 ▼8.75%
TAI SHING 0.22 ▼0.02 ▼8.33%
LIFETECH SCI 3.2 ▲0.6 ▲23.08%
RENHENG ENT 1.2 ▲0.17 ▲16.5%
LUOXIN PHARMA 6.13 ▲0.17 ▲2.85%
CREATIVE ENERGY 3.11 ▲0.16 ▲5.42%
CHANCETON FIN 0.53 ▲0.12 ▲29.27%
TELEEYE HOLDING 3.75 ▲0.1 ▲2.74%
ORIENTAL CITY 0.53 ▲0.08 ▲17.78%
TEDA BIOMEDICAL 0.58 ▲0.08 ▲16%
SHANGHAI FUDAN 3.09 ▲0.08 ▲2.66%
NANDASOFT 0.45 ▲0.06 ▲15.38%
ORI UNICORN 1.01 ▼0.11 ▼9.82%
SUNRISE C TECH 0.7 ▼0.08 ▼10.26%
C COMM TELE SER 0.73 ▼0.07 ▼8.75%
CMA LOGISTICS 7.1 ▼0.05 ▼0.7%
CHINA.COM 1.81 ▼0.05 ▼2.69%
CHINA DATACAST 1.74 ▼0.05 ▼2.79%
BIOSINO BIO-TEC 1.81 ▼0.04 ▼2.16%
JILIN CHANGLONG 0.87 ▼0.04 ▼4.4%
YUXING INFOTECH 0.55 ▼0.04 ▼6.78%
MING KEI HOLD 0.82 ▼0.03 ▼3.53%
IMERCHANTS 13,550,000 13450%
GC PRO SER 1,340,000 8833.3%
NW INDUSTRY 1,560,000 1633.3%
COMBEST HOLD 1,110,000 1010%
CH ELEC PWR-NEW 1,540,000 839%
GLOBAL LINK 5,060,000 820%
RUIFENG PETRO 17,220,000 759.3%
C AUTO INT DECO 2,116,000 655.7%
ERA MINING MACH 2,629,500 592%
GDC 1,370,000 552.4%
CROSBY CAPITAL 500 -99.6%
M DREAM INWORLD 80,000 -97.4%
DIGITALHONGKONG 200 -96.4%
CHINA ASEAN RES 300,000 -95.7%
CHI NATURAL INV 60,000 -91.5%
CIG PORTS 16,000 -87.8%
M TEL 288,000 -87.1%
NETEL 200,000 -86%
PAN ASIA MINING 1,135,000 -85.2%
PALMPAY CHINA 400,000 -84.7%
CHINALOTSYNERGY 105,542,800
GLOBAL ENERGY 83,280,000
MERDEKA RES 74,420,000
BINGO GROUP 68,420,000
CHINA TRENDS 60,712,000
CH NETCOMTECH 48,628,400
C PUBLIC HEALTH 42,245,000
RUIFENG PETRO 29,551,000
CHINA P RES 25,070,000
VIVA CHINA 24,492,225
All 657 501
HSI 21 25
MB 581 453
GEM 76 48