Stock market statistic

/ Weekly stock statistic
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume Price
Num of raising stock & dropping stock  
  raising stock dropping stock

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2010 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.

CHINA TRENDS 0.134 0.05 67.5%
PALADIN PREF 0.3 0.04 15.38%
CHINA SOLAR 0.228 0.03 12.87%
TSE SUI LUEN 4.11 0.46 12.6%
CHINA METAL 1.98 0.22 12.5%
UNITED GENE GP 0.26 0.03 11.59%
MORNING STAR 0.3 0.03 11.11%
CHINA.COM 5.06 0.49 10.72%
C COMM TELE SER 1.82 0.17 10.3%
HK PARKVIEW 0.6 0.05 9.09%
DRAGONLOTT ENT 0.59 0.11 15.71%
G. A. HOLDINGS 0.27 0.05 15.62%
TIMELESS 0.12 0.02 11.11%
QUAM 0.37 0.04 10.84%
NEW ENV ENERGY 0.83 0.1 10.75%
NAN HAI CORP 0.059 0.01 10.61%
WATER INDUSTRY 0.119 0.01 10.53%
ZHONG HUA INT'L 0.62 0.07 10.14%
SIS INT'L 1.6 0.18 10.11%
BESTWAY INT'L 0.214 0.02 9.7%
SPDR GOLD TRUST 929 9 0.98%
DBX FTSE VIET 344.6 3.2 0.94%
DBX MSCI KOREA 338.6 1.8 0.53%
ISHARES APEX 50 32.5 1 3.17%
DBX MSCI USA 202.8 1 0.5%
WEIGAO GROUP 32.3 0.5 1.57%
CHINA.COM 5.06 0.49 10.72%
TSE SUI LUEN 4.11 0.46 12.6%
ISHARES APEX S 38.9 0.4 1.04%
TCL MULTIMEDIA 5.93 0.32 5.7%
DBX SP CNXNIFTY 841 24 2.77%
MANULIFE 126.1 8.1 6.04%
STANCHART 182.6 8.1 4.25%
SOUTHGOBI 85.85 5.55 6.07%
DBX MSCI TAIWAN 109.5 5 4.37%
HS HSI ETF 198 4.4 2.17%
TENCENT 146.9 4 2.65%
DBX FXI C25 215 4 1.83%
PRU 61.9 3.4 5.21%
VTECH HOLDINGS 73.4 3.35 4.36%
IDS 372,000 37100%
TACK HSIN HOLD 264,000 8700%
OP FIN INV 1,536,000 5385.7%
SINO GOLF HOLD 102,000 5000%
POLARISTAIWAN50 9,000 4400%
CHINA GAMMA 5,825,000 4380.8%
DRAGONLOTT ENT 444,000 4340%
ALLTRONICS 130,000 4233.3%
CCOE 215,000 4200%
HUAYUEXPRESSWAY 80,000 3900%
As of 2010-06-04
DBX SP CNXNIFTY 10 -99.7%
EXCEL TECH 2,000 -99.6%
ISHARES A ENRG 2,400 -99.4%
JIAHUA STORES H 2,500 -99%
OCT (ASIA) 130,000 -99%
RISING DEV HOLD 36,000 -98.9%
LYXORETF WORLD 1,160 -98.7%
CHI NATURAL INV 116,000 -98.5%
SEA HOLDINGS 2,000 -98.4%
JIAN EPAYMENT 10,000 -98.1%
As of 2010-06-04
SEAMLESS GREEN 383,460,000 0.041
ICBC 287,100,448 5.59
BANK OF CHINA 282,901,056 3.81
CCB 282,321,120 6.13
NEO TELEMEDIA 280,860,000 0.175
CHINA TRENDS 274,288,000 0.134
CHINA SOLAR 260,055,008 0.228
CHING HING-NEW 236,480,000 0.045
NORTH MINING 214,170,000 0.3
MORNING STAR 159,768,992 0.3
CATHAY PAC AIR 15.7 0.18 1.16%
CHINA MOBILE 74.1 0.25 0.34%
SWIRE PACIFIC A 85.8 0.1 0.12%
HK ELECTRIC 45.8 0.05 0.11%
       
       
       
       
       
       
FIH 5.66 0.33 5.51%
COSCO PACIFIC 8.94 0.47 4.99%
CHALCO 6.01 0.29 4.6%
HSBC HOLDINGS 70.65 2.85 3.88%
HENDERSON LAND 45 1.7 3.64%
CHINA MER HOLD 23.35 0.85 3.51%
SINO LAND 12.44 0.42 3.27%
CHINA SHENHUA 29.85 1 3.24%
PETROCHINA 8.26 0.27 3.17%
NEW WORLD DEV 11.8 0.38 3.12%
CHINA MOBILE 74.1 0.25 0.34%
CATHAY PAC AIR 15.7 0.18 1.16%
SWIRE PACIFIC A 85.8 0.1 0.12%
HK ELECTRIC 45.8 0.05 0.11%
       
       
       
       
       
       
TENCENT 146.9 4 2.65%
HSBC HOLDINGS 70.65 2.85 3.88%
SHK PPT 101.3 2.3 2.22%
HKEX 117.1 1.9 1.6%
CHEUNG KONG 86.2 1.75 1.99%
HENDERSON LAND 45 1.7 3.64%
PING AN 62.2 1.5 2.35%
ESPRIT HOLDINGS 42.45 1.25 2.86%
HUTCHISON 47.2 1.1 2.28%
CHINA SHENHUA 29.85 1 3.24%
COSCO PACIFIC 21,558,416 93.2%
PING AN 15,418,189 49%
HK ELECTRIC 2,349,685 36.9%
HANG LUNG PPT 5,891,193 34.2%
LI & FUNG 10,096,954 27.1%
HK & CHINA GAS 5,085,304 24.8%
CHINA RES LAND 9,835,669 14.8%
HSBC HOLDINGS 22,649,742 6%
SWIRE PACIFIC A 1,447,456 5%
CHALCO 26,261,288 2.3%
As of 2010-06-04
SHK PPT 2,934,066 -53.2%
ESPRIT HOLDINGS 4,099,001 -52%
CHINA OVERSEAS 15,963,125 -51.4%
NEW WORLD DEV 4,508,902 -47%
BANK OF CHINA 178,524,743 -41.2%
CHINA UNICOM 15,454,182 -39.9%
SINOPEC CORP 47,350,448 -39.8%
CHINA MER HOLD 2,131,810 -37.8%
BANKCOMM 12,535,713 -36.6%
CHINA SHENHUA 9,722,498 -31.6%
As of 2010-06-04
ICBC 287,100,448 5.59
BANK OF CHINA 282,901,056 3.81
CCB 282,321,120 6.13
PETROCHINA 107,602,192 8.26
SINOPEC CORP 100,987,472 5.93
CHALCO 83,623,096 6.01
CNOOC 53,187,232 12.04
BANKCOMM 51,024,696 8.12
HSBC HOLDINGS 33,390,572 70.65
CHINA LIFE 33,326,820 33.5
PALADIN PREF 0.3 0.04 15.38%
CHINA SOLAR 0.228 0.03 12.87%
TSE SUI LUEN 4.11 0.46 12.6%
CHINA METAL 1.98 0.22 12.5%
UNITED GENE GP 0.26 0.03 11.59%
MORNING STAR 0.3 0.03 11.11%
HK PARKVIEW 0.6 0.05 9.09%
YEEBO (INT'L H) 0.77 0.06 8.45%
KEE SHING 1.46 0.11 8.15%
CHINA STRATEGIC 0.56 0.04 7.69%
QUAM 0.37 0.04 10.84%
NEW ENV ENERGY 0.83 0.1 10.75%
NAN HAI CORP 0.059 0.01 10.61%
WATER INDUSTRY 0.119 0.01 10.53%
ZHONG HUA INT'L 0.62 0.07 10.14%
SIS INT'L 1.6 0.18 10.11%
BESTWAY INT'L 0.214 0.02 9.7%
XINGFA ALUM 1.77 0.19 9.69%
UNITY INV HOLD 0.109 0.01 9.17%
HUAYUEXPRESSWAY 1 0.1 9.09%
SPDR GOLD TRUST 929 9 0.98%
DBX FTSE VIET 344.6 3.2 0.94%
DBX MSCI KOREA 338.6 1.8 0.53%
ISHARES APEX 50 32.5 1 3.17%
DBX MSCI USA 202.8 1 0.5%
TSE SUI LUEN 4.11 0.46 12.6%
ISHARES APEX S 38.9 0.4 1.04%
TCL MULTIMEDIA 5.93 0.32 5.7%
HANG LUNG GROUP 38.55 0.3 0.78%
DONGFANG ELEC 26.45 0.3 1.15%
DBX SP CNXNIFTY 841 24 2.77%
MANULIFE 126.1 8.1 6.04%
STANCHART 182.6 8.1 4.25%
SOUTHGOBI 85.85 5.55 6.07%
DBX MSCI TAIWAN 109.5 5 4.37%
HS HSI ETF 198 4.4 2.17%
TENCENT 146.9 4 2.65%
DBX FXI C25 215 4 1.83%
PRU 61.9 3.4 5.21%
VTECH HOLDINGS 73.4 3.35 4.36%
IDS 372,000 37100%
TACK HSIN HOLD 264,000 8700%
OP FIN INV 1,536,000 5385.7%
SINO GOLF HOLD 102,000 5000%
POLARISTAIWAN50 9,000 4400%
CHINA GAMMA 5,825,000 4380.8%
ALLTRONICS 130,000 4233.3%
HUAYUEXPRESSWAY 80,000 3900%
ECOGREEN 3,300,000 3410.6%
MIRAMAR HOTEL 35,000 3400%
As of 2010-06-04
DBX SP CNXNIFTY 10 -99.7%
ISHARES A ENRG 2,400 -99.4%
JIAHUA STORES H 2,500 -99%
OCT (ASIA) 130,000 -99%
RISING DEV HOLD 36,000 -98.9%
LYXORETF WORLD 1,160 -98.7%
SEA HOLDINGS 2,000 -98.4%
YORKEY OPTICAL 6,000 -97.8%
CHINA INV HOLD 10,000 -97.6%
WHEELOCK PPT 10,000 -97.6%
As of 2010-06-04
ICBC 287,100,448 5.59
BANK OF CHINA 282,901,056 3.81
CCB 282,321,120 6.13
CHINA SOLAR 260,055,008 0.228
CHING HING-NEW 236,480,000 0.045
NORTH MINING 214,170,000 0.3
MORNING STAR 159,768,992 0.3
FULBOND HOLDING 147,522,000 0.02
WELLING HOLDING 147,036,000 0.34
CHINA STRATEGIC 119,360,000 0.56
CHINA TRENDS 0.134 0.05 67.5%
CHINA.COM 5.06 0.49 10.72%
C COMM TELE SER 1.82 0.17 10.3%
CHI E-LEARNING 0.206 0.01 6.74%
PROSTEN TECH 0.44 0.02 6.02%
SING LEE 0.64 0.03 4.92%
ITE HOLDINGS 0.173 0.01 4.85%
HUA XIA HEALTH 0.109 0 3.81%
TAI SHING 0.28 0.01 3.7%
SINOHAIJING-NEW 0.31 0.01 3.33%
DRAGONLOTT ENT 0.59 0.11 15.71%
G. A. HOLDINGS 0.27 0.05 15.62%
TIMELESS 0.12 0.02 11.11%
FINET GROUP 0.76 0.08 9.52%
TRASY GOLD EX 1.01 0.09 8.18%
ACROSSASIA 0.143 0.01 7.74%
COOLPOINT 0.41 0.03 6.82%
SHANGHAI TONVA 0.345 0.02 6.76%
CHINA P RES 0.111 0.01 6.72%
ESSEX BIO-TECH 0.46 0.03 6.12%
WEIGAO GROUP 32.3 0.5 1.57%
CHINA.COM 5.06 0.49 10.72%
C COMM TELE SER 1.82 0.17 10.3%
CHINA TRENDS 0.134 0.05 67.5%
BIOSINO BIO-TEC 3.73 0.05 1.36%
DONGJIANG ENV 2.48 0.04 1.64%
SING LEE 0.64 0.03 4.92%
PROSTEN TECH 0.44 0.02 6.02%
JILIN CHANGLONG 0.87 0.02 2.35%
FUDANZHANGJIANG 1.48 0.02 1.37%
WUMART 14.3 0.5 3.38%
LUOXIN PHARMA 10.8 0.4 3.57%
TONG REN TANG 15 0.22 1.45%
CMA LOGISTICS 4.75 0.18 3.65%
ZHEJIANG SHIBAO 2.31 0.14 5.71%
MING KEI HOLD 2.2 0.14 5.98%
DRAGONLOTT ENT 0.59 0.11 15.71%
SHANGHAI FUDAN 2.76 0.09 3.16%
TRASY GOLD EX 1.01 0.09 8.18%
CARDLINK TECH 3 0.09 2.91%
DRAGONLOTT ENT 444,000 4340%
CCOE 215,000 4200%
CHI E-LEARNING 147,752,338 1831.7%
NORTHEAST TIGER 2,150,000 923.8%
CAPINFO 672,000 918.2%
CHINA ASEAN RES 11,545,366 707.4%
TRASY GOLD EX 48,000 700%
JILIN CHANGLONG 7,260,000 628.9%
BIOSINO BIO-TEC 88,000 528.6%
JIAODA WITHUB 112,000 460%
As of 2010-06-04
EXCEL TECH 2,000 -99.6%
CHI NATURAL INV 116,000 -98.5%
JIAN EPAYMENT 10,000 -98.1%
CCID CONSULTING 10,000 -97%
UNIVERSAL TECH 100,000 -94%
BEIDA JADE BIRD 49,000 -93.5%
GOLDMOND HOLD 30,000 -91.9%
NETEL 64,000 -91%
LONGLIFE GROUP 160,000 -90.3%
GLOBAL LINK 360,000 -89.2%
As of 2010-06-04
SEAMLESS GREEN 383,460,000 0.041
NEO TELEMEDIA 280,860,000 0.175
CHINA TRENDS 274,288,000 0.134
NATIONAL ARTS 79,665,000 0.059
XINGLIN MEDICAL 78,280,000 0.078
C PUBLIC HEALTH 52,865,000 0.185
PAN ASIA MINING 47,370,000 0.087
EMCOM INT'L 29,480,000 0.255
HENG XIN CHINA 28,368,000 0.9
PALMPAY CHINA 24,380,000 0.25
All 194 982
HSI 4 39
MB 161 894
GEM 33 87