Stock market statistic - From2024-04-22To2024-04-26
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

 
88iv | Home |  Login
Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer
Copyright (C) 2024
Suntek Computer Systems Limited.
All rights reserved
GRAND FIELD GP 2.9 ▲2.77 ▲2130.77%
GUOEN HOLDINGS 2.2 ▲2.07 ▲1592.31%
SENSETIME-W 1.19 ▲0.61 ▲105.17%
KAI YUAN HLDGS 0.02 ▲0.01 ▲100%
SK TARGET 0.12 ▲0.06 ▲100%
CNC HOLDINGS 0.02 ▲0.01 ▲100%
TL NATURAL GAS 0.72 ▲0.29 ▲67.44%
GD-HKGBA HLDGS 0.15 ▲0.06 ▲66.67%
HAO BAI INTL 0.18 ▲0.07 ▲63.64%
BRAINHOLE TECH 0.08 ▲0.03 ▲60%
KNT HOLDINGS 0.07 ▼0.16 ▼69.57%
WAN KEI GROUP 0.86 ▼1.82 ▼67.91%
GF HEALTHCARE 0.11 ▼0.12 ▼52.17%
XINXIANGERA-NEW 0.38 ▼0.2 ▼34.48%
PAK TAK INT'L 0.33 ▼0.17 ▼34%
OV SERVICES 0.02 ▼0.01 ▼33.33%
ALLUREFEM HLDG 0.04 ▼0.02 ▼33.33%
LINK HOLDINGS 0.02 ▼0.01 ▼33.33%
RA SILK ROAD 0.04 ▼0.02 ▼33.33%
ITE HOLDINGS 0.02 ▼0.01 ▼33.33%
TENCENT 348.4 ▲44.6 ▲14.68%
HKEX 250.2 ▲35.6 ▲16.59%
SKB BIO-B 168 ▲31.6 ▲23.17%
X TRNIFTY50 2015 ▲30 ▲1.51%
X TRMSCIUSA 1167 ▲23.5 ▲2.06%
MEITUAN-W 115.6 ▲20.3 ▲21.3%
ISHARESMSCIEM 472.4 ▲18 ▲3.96%
ZTO EXPRESS-W 171 ▲15.7 ▲10.11%
TRFXIC50 207 ▲15.15 ▲7.9%
BEIGENE 91.95 ▲14.95 ▲19.42%
SPDR GOLD TRUST 1701 ▼29 ▼1.68%
LI AUTO-W 98.9 ▼7.4 ▼6.96%
SINOTRUK 19.26 ▼2.99 ▼13.44%
YANCOAL AUS 27.6 ▼2 ▼6.76%
CHICMAX 45.15 ▼1.85 ▼3.94%
WAN KEI GROUP 0.86 ▼1.82 ▼67.91%
YANKUANG ENERGY 16.58 ▼1.74 ▼9.5%
HAITIAN INT'L 24.15 ▼1.45 ▼5.66%
J&T EXPRESS-W 6.37 ▼1.16 ▼15.41%
LANCANG TEA 13 ▼1.16 ▼8.19%
QEEKA HOME 1,453,500 290600%
OSHIDORI 80,223,000 262066.7%
FIN STREET PPT 225,000 22400%
ENVIRO ENERGY 433,000 21550%
SHINELONG 1,640,000 20400%
LEGEND UPSTAR 3,137,400 17233.7%
YINCHENG LS 972,000 16100%
SUNDART HLDGS 2,714,000 12236.4%
BANK OF GANSU 1,380,000 11400%
RELIANCE GLO HL 445,266,250 11317.1%
SHOUGANG CENT 2,000 -99.9%
DIGITAL DOMAIN 1,133,000 -99.7%
SPACE GROUP 17,500 -99.3%
MING FAI INT'L 6,000 -99.2%
CHANGMAO BIO 28,000 -99%
KINERGY 46,000 -98.9%
SUNNY SIDE UP 130,000 -98.8%
TI CLOUD 600 -98.8%
CHINA PARTYTIME 6,000 -98.8%
ALMANA 5,000 -98.8%
SENSETIME-W 6,699,744,676
KINGKEY FIN INT 3,387,446,796
BANK OF CHINA 3,320,642,849
CSOP HS TECH 2,853,320,936
CCB 2,016,551,065
TRACKER FUND 1,733,011,777
GOME RETAIL 1,542,375,596
RELIANCE GLO HL 1,492,516,863
ICBC 1,244,647,546
CHINA TOWER 1,017,753,198
LI NING 21.1 ▲4.36 ▲26.05%
MEITUAN-W 115.6 ▲20.3 ▲21.3%
CHINA OVERSEAS 13.96 ▲2.44 ▲21.18%
LONGFOR GROUP 11 ▲1.9 ▲20.88%
SINO BIOPHARM 2.77 ▲0.43 ▲18.38%
CHINA RES LAND 27.8 ▲4.3 ▲18.3%
HKEX 250.2 ▲35.6 ▲16.59%
JD HEALTH 26.6 ▲3.75 ▲16.41%
PING AN 35.8 ▲4.65 ▲14.93%
TENCENT 348.4 ▲44.6 ▲14.68%
LI AUTO-W 98.9 ▼7.4 ▼6.96%
CHINA SHENHUA 31.95 ▼0.9 ▼2.74%
ZIJIN MINING 17.62 ▼0.12 ▼0.68%
CHINA RES POWER 19.64 ▼0.06 ▼0.3%
       
       
       
       
       
       
TENCENT 348.4 ▲44.6 ▲14.68%
HKEX 250.2 ▲35.6 ▲16.59%
MEITUAN-W 115.6 ▲20.3 ▲21.3%
BYD COMPANY 212.8 ▲11.6 ▲5.77%
TECHTRONIC IND 108.8 ▲7.3 ▲7.19%
AIA 54 ▲6.8 ▲14.41%
HANG SENG BANK 102.3 ▲6.25 ▲6.51%
ANTA SPORTS 90 ▲6.2 ▲7.4%
ENN ENERGY 66.85 ▲5.45 ▲8.88%
OOIL 107.1 ▲5 ▲4.9%
LI AUTO-W 98.9 ▼7.4 ▼6.96%
CHINA SHENHUA 31.95 ▼0.9 ▼2.74%
ZIJIN MINING 17.62 ▼0.12 ▼0.68%
CHINA RES POWER 19.64 ▼0.06 ▼0.3%
       
       
       
       
       
       
LONGFOR GROUP 71,559,208 428.4%
CHINA OVERSEAS 70,546,785 280%
CHINA RES LAND 32,334,381 174%
CHINA LIFE 61,204,027 143.1%
CHINA RES MIXC 7,079,725 138.1%
SMIC 38,683,554 122%
SUNNY OPTICAL 27,804,972 112.4%
ALI HEALTH 73,431,714 105.7%
CK ASSET 8,101,309 90.7%
HKEX 11,108,570 85%
SINO BIOPHARM 39,487,702 -70.5%
ENN ENERGY 2,638,747 -46.2%
OOIL 1,249,022 -35.1%
CHOW TAI FOOK 4,930,678 -34.6%
XINYI SOLAR 35,000,673 -32.4%
CG SERVICES 31,361,054 -28.1%
BUD APAC 8,566,155 -26.9%
XINYI GLASS 7,841,049 -25.2%
CSPC PHARMA 47,181,086 -21.8%
CHINA UNICOM 28,857,670 -21%
BANK OF CHINA 3,320,642,849
CCB 2,016,551,065
ICBC 1,244,647,546
XIAOMI-W 656,309,292
PETROCHINA 634,918,626
SINOPEC CORP 587,607,410
CNOOC 486,373,328
SINO BIOPHARM 352,735,085
CHINA LIFE 335,875,469
PING AN 313,820,044
GRAND FIELD GP 2.9 ▲2.77 ▲2130.77%
SENSETIME-W 1.19 ▲0.61 ▲105.17%
KAI YUAN HLDGS 0.02 ▲0.01 ▲100%
GD-HKGBA HLDGS 0.15 ▲0.06 ▲66.67%
BRAINHOLE TECH 0.08 ▲0.03 ▲60%
E-HOUSE ENT 0.09 ▲0.03 ▲50%
GOME RETAIL 0.03 ▲0.01 ▲50%
NT PHARMA 0.03 ▲0.01 ▲50%
SAMPLE TECH 0.92 ▲0.3 ▲48.39%
LEGEND UPSTAR 0.1 ▲0.03 ▲42.86%
KNT HOLDINGS 0.07 ▼0.16 ▼69.57%
WAN KEI GROUP 0.86 ▼1.82 ▼67.91%
PAK TAK INT'L 0.33 ▼0.17 ▼34%
OV SERVICES 0.02 ▼0.01 ▼33.33%
RA SILK ROAD 0.04 ▼0.02 ▼33.33%
CHINA UPTOWN 0.25 ▼0.12 ▼32.43%
ZHONGCHANG INTL 0.11 ▼0.05 ▼31.25%
SUMMI 0.47 ▼0.21 ▼30.88%
ART GROUP HOLD 0.17 ▼0.07 ▼29.17%
WAI CHUN BIOTEC 0.1 ▼0.04 ▼28.57%
TENCENT 348.4 ▲44.6 ▲14.68%
HKEX 250.2 ▲35.6 ▲16.59%
SKB BIO-B 168 ▲31.6 ▲23.17%
X TRNIFTY50 2015 ▲30 ▲1.51%
X TRMSCIUSA 1167 ▲23.5 ▲2.06%
MEITUAN-W 115.6 ▲20.3 ▲21.3%
ISHARESMSCIEM 472.4 ▲18 ▲3.96%
ZTO EXPRESS-W 171 ▲15.7 ▲10.11%
TRFXIC50 207 ▲15.15 ▲7.9%
BEIGENE 91.95 ▲14.95 ▲19.42%
SPDR GOLD TRUST 1701 ▼29 ▼1.68%
LI AUTO-W 98.9 ▼7.4 ▼6.96%
SINOTRUK 19.26 ▼2.99 ▼13.44%
YANCOAL AUS 27.6 ▼2 ▼6.76%
CHICMAX 45.15 ▼1.85 ▼3.94%
WAN KEI GROUP 0.86 ▼1.82 ▼67.91%
YANKUANG ENERGY 16.58 ▼1.74 ▼9.5%
HAITIAN INT'L 24.15 ▼1.45 ▼5.66%
J&T EXPRESS-W 6.37 ▼1.16 ▼15.41%
LANCANG TEA 13 ▼1.16 ▼8.19%
QEEKA HOME 1,453,500 290600%
OSHIDORI 80,223,000 262066.7%
FIN STREET PPT 225,000 22400%
ENVIRO ENERGY 433,000 21550%
SHINELONG 1,640,000 20400%
LEGEND UPSTAR 3,137,400 17233.7%
YINCHENG LS 972,000 16100%
SUNDART HLDGS 2,714,000 12236.4%
BANK OF GANSU 1,380,000 11400%
RELIANCE GLO HL 445,266,250 11317.1%
SHOUGANG CENT 2,000 -99.9%
DIGITAL DOMAIN 1,133,000 -99.7%
SPACE GROUP 17,500 -99.3%
MING FAI INT'L 6,000 -99.2%
CHANGMAO BIO 28,000 -99%
KINERGY 46,000 -98.9%
TI CLOUD 600 -98.8%
CHINA PARTYTIME 6,000 -98.8%
BANK OF TIANJIN 4,000 -98.2%
BOILLHEALTHCARE 444,080 -97.7%
SENSETIME-W 6,699,744,676
KINGKEY FIN INT 3,387,446,796
BANK OF CHINA 3,320,642,849
CSOP HS TECH 2,853,320,936
CCB 2,016,551,065
TRACKER FUND 1,733,011,777
GOME RETAIL 1,542,375,596
RELIANCE GLO HL 1,492,516,863
ICBC 1,244,647,546
CHINA TOWER 1,017,753,198
GUOEN HOLDINGS 2.2 ▲2.07 ▲1592.31%
CNC HOLDINGS 0.02 ▲0.01 ▲100%
SK TARGET 0.12 ▲0.06 ▲100%
TL NATURAL GAS 0.72 ▲0.29 ▲67.44%
HAO BAI INTL 0.18 ▲0.07 ▲63.64%
STARGLORY HLDGS 0.66 ▲0.19 ▲40.43%
GLOBAL LINK 0.07 ▲0.02 ▲40%
AMASSE CAPITAL 0.07 ▲0.02 ▲40%
HATCHER GROUP 0.82 ▲0.22 ▲36.67%
E-STATION GTECH 0.54 ▲0.14 ▲35%
GF HEALTHCARE 0.11 ▼0.12 ▼52.17%
XINXIANGERA-NEW 0.38 ▼0.2 ▼34.48%
LINK HOLDINGS 0.02 ▼0.01 ▼33.33%
WORLD SUPER 0.02 ▼0.01 ▼33.33%
ALLUREFEM HLDG 0.04 ▼0.02 ▼33.33%
ITE HOLDINGS 0.02 ▼0.01 ▼33.33%
WISDOMCOME GP 0.03 ▼0.01 ▼25%
CHYY GP 0.03 ▼0.01 ▼25%
CH GOLD CLASSIC 0.13 ▼0.04 ▼23.53%
QUANTUM THINK 0.13 ▼0.04 ▼23.53%
GUOEN HOLDINGS 2.2 ▲2.07 ▲1592.31%
TL NATURAL GAS 0.72 ▲0.29 ▲67.44%
BIOSINO BIO-TEC 0.94 ▲0.24 ▲34.29%
QI-HOUSE 0.98 ▲0.23 ▲30.67%
VISION INT HLDG 7.9 ▲0.22 ▲2.86%
HATCHER GROUP 0.82 ▲0.22 ▲36.67%
LEGENDARY EDU 1.82 ▲0.21 ▲13.04%
STARGLORY HLDGS 0.66 ▲0.19 ▲40.43%
BINGO GROUP 0.98 ▲0.18 ▲22.5%
E-STATION GTECH 0.54 ▲0.14 ▲35%
JILIN CHANGLONG 1.57 ▼0.23 ▼12.78%
XINXIANGERA-NEW 0.38 ▼0.2 ▼34.48%
JIMU GROUP 0.81 ▼0.18 ▼18.18%
GUIXIN GROUP 0.63 ▼0.15 ▼19.23%
ALMANA 1.5 ▼0.13 ▼7.98%
GF HEALTHCARE 0.11 ▼0.12 ▼52.17%
SOMERLEY CAP 0.59 ▼0.11 ▼15.71%
BYTE META 0.59 ▼0.11 ▼15.71%
CHANGAN RH 1.2 ▼0.07 ▼5.51%
SUN KONG HLDGS 0.35 ▼0.05 ▼12.5%
DAFENG PORT 640,000 6300%
HAO BAI INTL 7,090,000 4626.7%
AL GROUP 2,702,000 4403.3%
PALINDA GROUP 2,124,000 2850%
ALLUREFEM HLDG 1,200,000 2300%
ROMA META GROUP 440,000 2100%
KINETIX SYSTEMS 200,000 1900%
YING KEE TEA 285,000 1800%
AMASSE CAPITAL 7,366,500 1241.3%
CHINA NEW CONS 1,580,000 1216.7%
SUNNY SIDE UP 130,000 -98.8%
ALMANA 5,000 -98.8%
ASIA PIONEER 40,000 -97.6%
AGTECH HOLDINGS 8,000 -96.1%
WISDOMCOME GP 20,000 -95.2%
BYTE META 18,000 -93.6%
WELL LINK SEC 120,000 -92.8%
GUOEN HOLDINGS 3,300 -91.8%
LIFE CONCEPTS 555,000 -88.6%
SHANYU GROUP 1,550,000 -87.5%
CHINA YOUZAN 340,844,000
GRAND T G GOLD 172,757,600
SUPER STRONG 71,950,000
CHINA OCEAN GP 55,661,000
CNC HOLDINGS 55,530,000
WAN LEADER 44,500,000
KINGWISOFT TECH 43,130,000
WORLD SUPER 30,890,000
FUTIAN HOLDINGS 30,732,000
SUNNY SIDE UP 30,580,000
All 1258 606
HSI 72 4
MB 1188 515
GEM 70 91