Stock market statistic - This week
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 Today   This week   Daily   Weekly  From2024-04-29To2024-04-30
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

 
88iv | Home |  Login
Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer
Copyright (C) 2024
Suntek Computer Systems Limited.
All rights reserved
SANDMARTIN INTL 0.18 ▲0.08 ▲80%
CHINA ORAL IND 0.07 ▲0.03 ▲75%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
HUAIBEI GD CO 0.8 ▲0.3 ▲60%
HAOSEN FINTECH 2.9 ▲1.08 ▲59.34%
SHIMAO GROUP 0.54 ▲0.19 ▲54.29%
IBO TECH 0.06 ▲0.02 ▲50%
JINGRUI HLDGS 0.03 ▲0.01 ▲50%
CENTRALWEALTHGP 0.03 ▲0.01 ▲50%
SUNSHINE 100 0.03 ▲0.01 ▲50%
GRAND OCEAN AR 0.11 ▼0.47 ▼81.03%
CHUANGLIAN HOLD 0.01 ▼0.01 ▼50%
CN CULTURAL T&A 0.12 ▼0.06 ▼33.33%
MILLION STARS 0.07 ▼0.03 ▼30%
ALMANA 1.1 ▼0.4 ▼26.67%
WISDOM EDU INTL 0.23 ▼0.08 ▼25.81%
CAPITAL GRAND 0.12 ▼0.04 ▼25%
TRANSMIT ENT 0.03 ▼0.01 ▼25%
HKBN 2.36 ▼0.66 ▼21.85%
JX ENERGY 0.18 ▼0.05 ▼21.74%
X TRNIFTY50 2034 ▲19 ▲0.94%
TRMSCITAIWAN 453.6 ▲8 ▲1.8%
OOIL 114.3 ▲7.2 ▲6.72%
X TRMSCIUSA 1172.5 ▲5.5 ▲0.47%
TRMSCIKOREA 605.6 ▲5.4 ▲0.9%
LI AUTO-W 104 ▲5.1 ▲5.16%
ISHARESMSCIEM 477 ▲4.6 ▲0.97%
AIA 57.8 ▲3.8 ▲7.04%
PREMIA UST 3995.2 ▲3.25 ▲0.08%
BEKE-W 40.85 ▲3.2 ▲8.5%
SPDR GOLD TRUST 1677.5 ▼23.5 ▼1.38%
MEITUAN-W 109.5 ▼6.1 ▼5.28%
ZTO EXPRESS-W 166.8 ▼4.2 ▼2.46%
ASMPT 98.4 ▼3.5 ▼3.43%
QFIN-S 71.2 ▼3.1 ▼4.17%
A ICBCCICCUSD 8804.9 ▼3.1 ▼0.04%
CHINAGOLDINTL 45.85 ▼2.5 ▼5.17%
GUOCO GROUP 74.5 ▼2.5 ▼3.25%
OSL GROUP 8.56 ▼2.24 ▼20.74%
TIMES ELECTRIC 28.2 ▼1.95 ▼6.47%
CASH FIN SER GP 10,218,003 23384.8%
SKYLIGHT HLDG 9,926,084 12154.4%
SHOUGANG CENT 222,000 11000%
DIWANG IND H 746,400 9230%
FUTURE BRIGHT 3,630,000 8542.9%
BOLTEK 5,050,000 8316.7%
BE ENVIRONMENT 356,000 7020%
WINE'S LINK 1,044,000 6425%
XUANWU CLOUD 84,307,000 6362.8%
AGTECH HOLDINGS 500,000 6150%
ZHONGAN SERVICE 4,000 -100%
PARKSON GROUP 1,000 -99.9%
WAN LEADER 10,000 -99.9%
VODATEL NETWORK 4,000 -99.6%
BANK OF GANSU 6,000 -99.6%
HEARTCARE-B 500 -99.5%
FE HOTELS 26,000 -99.5%
MIE HOLDINGS 14,000 -99.4%
HUABANG TECH 192,000 -99.3%
WAI KEE HOLD 2,000 -99.3%
KINGKEY FIN INT 5,601,480,000
SENSETIME-W 4,623,376,157
BANK OF CHINA 2,053,989,918
CSOP HS TECH 2,025,120,566
SUNAC 1,899,685,581
CIFI HOLD GP 1,291,178,513
CCB 1,153,418,580
TRACKER FUND 1,023,272,451
ZHUGUANG HOLD 860,894,086
ICBC 800,288,467
HAIER SMARTHOME 29.25 ▲2.3 ▲8.53%
CG SERVICES 5.28 ▲0.37 ▲7.54%
LONGFOR GROUP 11.8 ▲0.8 ▲7.27%
AIA 57.8 ▲3.8 ▲7.04%
OOIL 114.3 ▲7.2 ▲6.72%
LI AUTO-W 104 ▲5.1 ▲5.16%
CHINA OVERSEAS 14.58 ▲0.62 ▲4.44%
HANG LUNG PPT 8.71 ▲0.31 ▲3.69%
HSBC HOLDINGS 67 ▲2.05 ▲3.16%
CNOOC 20.3 ▲0.62 ▲3.15%
SINOPHARM 19.84 ▼1.71 ▼7.94%
MEITUAN-W 109.5 ▼6.1 ▼5.28%
CHINA UNICOM 5.95 ▼0.17 ▼2.78%
SINO BIOPHARM 2.7 ▼0.07 ▼2.53%
PETROCHINA 7.38 ▼0.16 ▼2.12%
WH GROUP 5.72 ▼0.11 ▼1.89%
CSPC PHARMA 6.48 ▼0.12 ▼1.82%
ZIJIN MINING 17.3 ▼0.32 ▼1.82%
TINGYI 8.67 ▼0.15 ▼1.7%
SINOPEC CORP 4.72 ▼0.08 ▼1.67%
OOIL 114.3 ▲7.2 ▲6.72%
LI AUTO-W 104 ▲5.1 ▲5.16%
AIA 57.8 ▲3.8 ▲7.04%
BYD COMPANY 215.6 ▲2.8 ▲1.32%
HAIER SMARTHOME 29.25 ▲2.3 ▲8.53%
HSBC HOLDINGS 67 ▲2.05 ▲3.16%
HANG SENG BANK 103.9 ▲1.6 ▲1.56%
HKEX 251.6 ▲1.4 ▲0.56%
SHENZHOU INTL 78.2 ▲0.85 ▲1.1%
ENN ENERGY 67.65 ▲0.8 ▲1.2%
MEITUAN-W 109.5 ▼6.1 ▼5.28%
SINOPHARM 19.84 ▼1.71 ▼7.94%
TENCENT 347.2 ▼1.2 ▼0.34%
CHINA MOBILE 69.9 ▼1.15 ▼1.62%
CLP HOLDINGS 61.7 ▼0.85 ▼1.36%
CKI HOLDINGS 44.3 ▼0.5 ▼1.12%
CHINA RES MIXC 27.85 ▼0.35 ▼1.24%
CRES BEER-500 36 ▼0.35 ▼0.96%
ZIJIN MINING 17.3 ▼0.32 ▼1.82%
ANTA SPORTS 89.7 ▼0.3 ▼0.33%
SINO BIOPHARM 85,113,037 115.5%
HAIER SMARTHOME 22,071,805 97.1%
OOIL 2,238,365 79.2%
CHOW TAI FOOK 8,408,173 70.5%
MENGNIU DAIRY 31,570,800 67.5%
BUD APAC 14,145,600 65.1%
HSBC HOLDINGS 39,704,597 62.7%
CHINAHONGQIAO 61,894,552 52.3%
ZHONGSHENG HLDG 7,230,881 51.4%
WH GROUP 38,853,554 45.3%
TECHTRONIC IND 3,098,570 -62.9%
SUNNY OPTICAL 11,102,004 -60.1%
XIAOMI-W 94,318,755 -59.5%
CKI HOLDINGS 1,094,741 -50.5%
WUXI BIO 28,719,633 -48.3%
WHARF REIC 3,534,086 -48.2%
HKEX 5,800,517 -47.8%
MEITUAN-W 31,352,217 -46.2%
TENCENT 15,957,023 -46.1%
LINK REIT 6,706,761 -44.8%
BANK OF CHINA 2,053,989,918
CCB 1,153,418,580
ICBC 800,288,467
PETROCHINA 320,391,486
SINOPEC CORP 279,858,403
XIAOMI-W 269,672,151
CNOOC 230,074,183
AIA 188,892,475
SINO BIOPHARM 146,034,363
CHINA OVERSEAS 128,799,045
SANDMARTIN INTL 0.18 ▲0.08 ▲80%
HUAIBEI GD CO 0.8 ▲0.3 ▲60%
HAOSEN FINTECH 2.9 ▲1.08 ▲59.34%
SHIMAO GROUP 0.54 ▲0.19 ▲54.29%
SUNSHINE 100 0.03 ▲0.01 ▲50%
IBO TECH 0.06 ▲0.02 ▲50%
JINGRUI HLDGS 0.03 ▲0.01 ▲50%
RENCO HOLDINGS 0.03 ▲0.01 ▲50%
CENTRALWEALTHGP 0.03 ▲0.01 ▲50%
FIRST CAP GP 0.07 ▲0.02 ▲40%
GRAND OCEAN AR 0.11 ▼0.47 ▼81.03%
CHUANGLIAN HOLD 0.01 ▼0.01 ▼50%
CN CULTURAL T&A 0.12 ▼0.06 ▼33.33%
WISDOM EDU INTL 0.23 ▼0.08 ▼25.81%
TRANSMIT ENT 0.03 ▼0.01 ▼25%
CAPITAL GRAND 0.12 ▼0.04 ▼25%
HKBN 2.36 ▼0.66 ▼21.85%
JX ENERGY 0.18 ▼0.05 ▼21.74%
TEAMWAY INTL GP 0.11 ▼0.03 ▼21.43%
LESI GROUP 2.72 ▼0.74 ▼21.39%
X TRNIFTY50 2034 ▲19 ▲0.94%
TRMSCITAIWAN 453.6 ▲8 ▲1.8%
OOIL 114.3 ▲7.2 ▲6.72%
X TRMSCIUSA 1172.5 ▲5.5 ▲0.47%
TRMSCIKOREA 605.6 ▲5.4 ▲0.9%
LI AUTO-W 104 ▲5.1 ▲5.16%
ISHARESMSCIEM 477 ▲4.6 ▲0.97%
AIA 57.8 ▲3.8 ▲7.04%
PREMIA UST 3995.2 ▲3.25 ▲0.08%
BEKE-W 40.85 ▲3.2 ▲8.5%
SPDR GOLD TRUST 1677.5 ▼23.5 ▼1.38%
MEITUAN-W 109.5 ▼6.1 ▼5.28%
ZTO EXPRESS-W 166.8 ▼4.2 ▼2.46%
ASMPT 98.4 ▼3.5 ▼3.43%
QFIN-S 71.2 ▼3.1 ▼4.17%
A ICBCCICCUSD 8804.9 ▼3.1 ▼0.04%
CHINAGOLDINTL 45.85 ▼2.5 ▼5.17%
GUOCO GROUP 74.5 ▼2.5 ▼3.25%
OSL GROUP 8.56 ▼2.24 ▼20.74%
TIMES ELECTRIC 28.2 ▼1.95 ▼6.47%
CASH FIN SER GP 10,218,003 23384.8%
SKYLIGHT HLDG 9,926,084 12154.4%
SHOUGANG CENT 222,000 11000%
DIWANG IND H 746,400 9230%
FUTURE BRIGHT 3,630,000 8542.9%
BE ENVIRONMENT 356,000 7020%
XUANWU CLOUD 84,307,000 6362.8%
LEADER EDU 121,000 5950%
SPACE GROUP 990,000 5557.1%
TI CLOUD 33,400 5466.7%
ZHONGAN SERVICE 4,000 -100%
PARKSON GROUP 1,000 -99.9%
BANK OF GANSU 6,000 -99.6%
HEARTCARE-B 500 -99.5%
FE HOTELS 26,000 -99.5%
MIE HOLDINGS 14,000 -99.4%
HUABANG TECH 192,000 -99.3%
WAI KEE HOLD 2,000 -99.3%
TIMES UNI GP 6,000 -99.3%
YUANDA CHINA 4,000 -99%
KINGKEY FIN INT 5,601,480,000
SENSETIME-W 4,623,376,157
BANK OF CHINA 2,053,989,918
CSOP HS TECH 2,025,120,566
SUNAC 1,899,685,581
CIFI HOLD GP 1,291,178,513
CCB 1,153,418,580
TRACKER FUND 1,023,272,451
ZHUGUANG HOLD 860,894,086
ICBC 800,288,467
CHINA ORAL IND 0.07 ▲0.03 ▲75%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
CHYY GP 0.04 ▲0.01 ▲33.33%
MIN FU INTL 0.04 ▲0.01 ▲33.33%
QUANTUM THINK 0.16 ▲0.03 ▲23.08%
WINTO GROUP 0.06 ▲0.01 ▲20%
SINOPHARM TECH 0.12 ▲0.02 ▲20%
KEEN OCEAN 0.25 ▲0.04 ▲19.05%
MEDICSKIN 0.2 ▲0.03 ▲17.65%
CIRCUTECH 3.63 ▲0.53 ▲17.1%
MILLION STARS 0.07 ▼0.03 ▼30%
ALMANA 1.1 ▼0.4 ▼26.67%
CL GROUP 0.04 ▼0.01 ▼20%
VERTICAL INT'L 0.14 ▼0.03 ▼17.65%
SOMERLEY CAP 0.49 ▼0.1 ▼16.95%
HONG WEI ASIA 0.2 ▼0.04 ▼16.67%
CH DEMETER FIN 0.1 ▼0.02 ▼16.67%
K W NELSON GP 0.05 ▼0.01 ▼16.67%
ORIENTAL PAY 0.11 ▼0.02 ▼15.38%
SHEUNG MOON 0.23 ▼0.04 ▼14.81%
CIRCUTECH 3.63 ▲0.53 ▲17.1%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
OPTIMA AUTO 0.84 ▲0.1 ▲13.51%
HATCHER GROUP 0.91 ▲0.09 ▲10.98%
VISION INT HLDG 7.99 ▲0.09 ▲1.14%
BINGO GROUP 1.06 ▲0.08 ▲8.16%
JILIN CHANGLONG 1.64 ▲0.07 ▲4.46%
WINE'S LINK 0.46 ▲0.06 ▲15%
HMVOD 0.88 ▲0.06 ▲7.32%
DOWWAY 0.66 ▲0.06 ▲10%
ALMANA 1.1 ▼0.4 ▼26.67%
VICTORY SEC 3.41 ▼0.13 ▼3.67%
SOMERLEY CAP 0.49 ▼0.1 ▼16.95%
QI-HOUSE 0.89 ▼0.09 ▼9.18%
JLOGO HLDGS 0.32 ▼0.04 ▼11.11%
SMART CITY DEV 0.32 ▼0.04 ▼11.11%
SHEUNG MOON 0.23 ▼0.04 ▼14.81%
HONG WEI ASIA 0.2 ▼0.04 ▼16.67%
VERTICAL INT'L 0.14 ▼0.03 ▼17.65%
MILLION STARS 0.07 ▼0.03 ▼30%
BOLTEK 5,050,000 8316.7%
WINE'S LINK 1,044,000 6425%
AGTECH HOLDINGS 500,000 6150%
ALMANA 275,002 5400%
MILLION STARS 2,265,000 4430%
CHINA ORAL IND 14,150,000 3269%
ISP GLOBAL 8,124,000 2392%
SUNNY SIDE UP 2,230,000 1615.4%
VICTORY SEC 424,000 1225%
CLASSIFIED GP 715,000 1081.8%
WAN LEADER 10,000 -99.9%
VODATEL NETWORK 4,000 -99.6%
SMART CITY DEV 40,000 -99.1%
JIMU GROUP 95,000 -99%
HAO BAI INTL 100,000 -98.6%
CNC HOLDINGS 260,000 -98.6%
SHENGLONG INTL 5,000 -97.9%
WORLD SUPER 70,000 -97.5%
SK TARGET 18,000 -97.3%
CHINA OCEAN GP 252,000 -96.3%
CHINA YOUZAN 258,332,000
GRAND T G GOLD 84,215,734
HANG TAI YUE GP 40,290,000
AL GROUP 29,186,000
SHANYU GROUP 17,640,000
CHINA ORAL IND 16,500,000
SUPER STRONG 16,000,000
ISP GLOBAL 10,110,000
REACH NEW HLDGS 7,950,000
HAO BAI INTL 7,450,000
All 1030 657
HSI 42 33
MB 969 606
GEM 61 51