

<HTML>
<HEAD>
<TITLE>易發投資 - 公司評級 - 瑞银 : 領展房產基金</TITLE>
<link type="text/css" rel="stylesheet" href="css/style_tc.css"></link>
<script type="text/javascript" src="main_dynamic.js"></script>
<script type="text/javascript" src="js/main.js"></script>
<script type="text/javascript" src="js/ajax.js"></script>
<script type="text/javascript" src="js/sharelinks.js"></script>
<script type="text/javascript" src="js/ajax-dynamic-content.js"></script>
<script type="text/javascript" src="js/stock_selector.js"></script>
<script>
var ErrorMessage_NoSuchStock ="沒有類似股票";
</script>
<meta name="verify-v1" content="gO3iGczrLx66/2THbMFOayzuULXQJhss9FF/xy6U+dw=" />
<!-- Google tag (gtag.js) -->
<script async src="https://www.googletagmanager.com/gtag/js?id=G-P10T72KMML"></script>
<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'G-P10T72KMML', {cookie_flags: 'SameSite=None;Secure'});
</script>

<script>
  function submitForm() {
    var stockTypeEl = document.getElementById("stockType");
	window.location = '/tc/market_grade.html?stockType=' + stockTypeEl.value;
    return false;
  }
</script>
</HEAD>
<BODY>
<table id="container" cellpadding="0" cellspacing="0" border="0" width="990">
  <tr>
    <td align="middle">
      <div id="header" class="loginBarHeight">
        <div id="loginbar" class="loginBarHeight">&nbsp;</div>
        <script type="text/javascript">ajax_loadContent('loginbar','loginbar.html?htmlName=/tc/market_grade.html');</script>
      </div><br>

      <div id="content" valign="top">
<!-- content start -->
<table cellpadding="5" cellspacing="0" border="0" >
  <tr>
                <td style="width:120px" valign="top">

<table cellpadding="1" cellspacing="0" border="0" width="120" class="tblouter_1">
<tr><td colspan="2" align="left" class="tablemenu_3" style='font-size:12px;line-height:18px;padding-left:5px'>分享此頁</td></tr>
</tr>
<tr><td colspan="2" style="padding:2px;text-align:center">
<div id="sharelinks2" style="width:108px;">
<div><a id=sina href="javascript:void((function(s,d,e,r,l,p,t,z,c){var%20f='http://v.t.sina.com.cn/share/share.php?appkey=4221537403',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&source=',e(r),'&sourceUrl=',e(l),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=440,height=430,left=',(s.width-440)/2,',top=',(s.height-430)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));" title="分享到新浪微博" class="tlink"><IMG src="/images/sina.gif"></a></div>
<div><a id=qq href="#" class="tlink" onClick="shareLink_QQ();return false" target=_blank title="转播到腾讯微博"><IMG src="/images/qq.gif" border=0></a></div>
<div><a title="分享到搜狐微博" class="tlink" href="javascript:void((function(s,d,e,r,l,p,t,z,c){var f='http://t.sohu.com/third/post.jsp?',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=660,height=470,left=',(s.width-660)/2,',top=',(s.height-470)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));"><IMG src="/images/sohu.png" border=0></a></div>
<div><a id=douban class="tlink" href="#" onClick="shareLink_DB();return false" target=_blank title="分享到豆瓣"><img src="/images/douban.jpg"/></a></div>
<div><a id=xianguo class="tlink" href="#" onClick="shareLink_XG();return false" target=_blank title="分享到鲜果"><IMG src="/images/xianguo.gif" border=0></a></div>
<div><a id=qq class="tlink" href="#" onClick="shareLink_QQS();return false" target=_blank title="分享到QQ空间"><IMG src="/images/qzone.gif" border=0></a></div>
<div><a id=renren class="tlink" href="#" onClick="shareLink_RR();return false" target=_blank title="分享到人人网"><IMG src="/images/renren.gif" border=0></a></div>
<div><a id=kaixin100 class="tlink" href="#" onClick="shareLink_KX();return false" target=_blank title="分享到开心>网"><IMG src="/images/kaixin.gif" border=0></a></div>
<div><a id=twitter class="tlink" href="#" onClick="shareLink_TWITTER();return false" title="分享到Twitter" target=_blank><img src="/images/twitter.png"></a></div>
<div><a id=google class="tlink" href="#" onClick="shareLink_GOOGLE();return false" title="分享到Google" target=_blank><img src="/images/google.gif"></a></div>
<div><a id=facebook class="tlink" href="#" onClick="shareLink_FACEBOOK();return false" title="分享到Facebook" target=_blank><img src="/images/facebook.gif"></a></div>
<div><a id=delicious class="tlink" href="#" onClick="shareLink_DELICIOUS();return false" title="分享到Delicious" target=_blank><img src="/images/delicious.gif"></a></div>
</div></td></tr></table>
<table cellpadding="0" cellspacing="0" border="0" width="120"><tr><td style="padding-top:8px">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 left high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="5649504282"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>
</td></tr></table>

                </td>
    <td valign="top" width="750" align="center">
<table cellpadding=3 cellspacing=0 border=0 width="100%">
<tr><td colspan="6"><h1 class="header">公司評級 - 瑞银 : 領展房產基金</h1>
</td>
<td align="right">
<table border=0 width=100%><tr>
                  
                    <td align="right" valign="top"><a class="imglink" href="/tc/market_grade.html">&nbsp;全部&nbsp;</a></td>
                  
</tr></table>
</td>
</tr>
<tr><td colspan="7" align="center" style="line-height:20px">

	
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="preference.html">&nbsp;訂閱新聞&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="index_watch.html">&nbsp;指數監察&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="chart_multi.html">&nbsp;統一圖表&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="market_grade.html">&nbsp;評級&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="coming_company_performance.html">&nbsp;業績&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="financial_journal.html">&nbsp;財經日誌&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="financial_journal.html#financial_journal_event">&nbsp;重要數據公佈&nbsp;</a>
	

</td></tr>
<tr><td colspan="7">
<table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter">
        <tr>
                <td align="center">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 468x60 -->
<ins class="adsbygoogle"
     style="display:inline-block;width:468px;height:60px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="1123181466"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

                </td>
        </tr>
</table>
</td></tr>
<tr><td colspan="7" align="center" style="line-height:20px">
<select class="traffic-input" id="stockType" name="stockType" onChange="submitForm();return false">

<option value="" selected>所有</option>


<option value="HSI">恆指成份股</option>


  <option value="8001">綜合企業</option>

  <option value="6011">地產—內地</option>

  <option value="6015">地產—港澳</option>

  <option value="800010">綜合企業</option>

  <option value="4001">供電供熱</option>

  <option value="400010">常規電力</option>

  <option value="4002">燃氣供應</option>

  <option value="400020">燃氣供應</option>

  <option value="601020">地產發展商</option>

  <option value="5011">銀行</option>

  <option value="501010">銀行</option>

  <option value="0011">石油</option>

  <option value="5041">證券</option>

  <option value="001010">油氣生產商</option>

  <option value="232020">消費電子產品</option>

  <option value="3501">電訊服務</option>

  <option value="350020">電訊服務</option>

  <option value="6014">地產投資</option>

  <option value="3032">影視娛樂</option>

  <option value="2081">生物科技</option>

  <option value="281010">藥品</option>

  <option value="601030">地產投資</option>

  <option value="3033">傳媒出版</option>

  <option value="235040">出版</option>

  <option value="7021">資訊科技</option>

  <option value="7023">軟件開發</option>

  <option value="702030">應用軟件</option>

  <option value="3021">酒店</option>

  <option value="234040">酒店及度假村</option>

  <option value="6021">建築</option>

  <option value="3025">博彩</option>

  <option value="234030">賭場及博彩</option>

  <option value="5032">其他金融</option>

  <option value="2046">食品添加劑及調味料</option>

  <option value="251050">食品添加劑</option>

  <option value="7012">航天科技</option>

  <option value="1002">工業用品</option>

  <option value="101060">航空航天與國防</option>

  <option value="3043">公路及鐵路</option>

  <option value="3052">其他支援</option>

  <option value="236010">教育</option>

  <option value="2022">家居用品</option>

  <option value="2091">進出口貿易</option>

  <option value="503010">證券及經紀</option>

  <option value="3012">服飾專營</option>

  <option value="1001">機械裝備</option>

  <option value="101040">重型機械</option>

  <option value="3014">超市百貨</option>

  <option value="2041">煙酒</option>

  <option value="0532">化工產品</option>

  <option value="253010">超市及便利店</option>

  <option value="7011">資訊器材</option>

  <option value="2071">電子消費品</option>

  <option value="1007">電氣設備</option>

  <option value="101020">工業零件及器材</option>

  <option value="702010">系統開發及資訊科技顧問</option>

  <option value="3022">餐飲</option>

  <option value="2061">農產品</option>

  <option value="2033">其他紡織</option>

  <option value="3015">鐘錶珠寶</option>

  <option value="2011">汽車零部件</option>

  <option value="231020">汽車零件</option>

  <option value="237050">其他零售商</option>

  <option value="3024">綜合旅遊</option>

  <option value="234060">餐飲</option>

  <option value="5031">投資</option>

  <option value="503020">投資及資產管理</option>

  <option value="1004">印刷及包裝</option>

  <option value="103020">印刷及包裝</option>

  <option value="6022">建築材料</option>

  <option value="602010">建築材料</option>

  <option value="2043">食品加工</option>

  <option value="251010">包裝食品</option>

  <option value="0021">煤炭</option>

  <option value="0522">金屬—有色</option>

  <option value="0511">採礦</option>

  <option value="002010">煤炭</option>

  <option value="3044">公用運輸</option>

  <option value="234010">公共運輸</option>

  <option value="503030">信貸</option>

  <option value="236020">其他支援服務</option>

  <option value="7022">電子商貿</option>

  <option value="702020">電子商貿及互聯網服務</option>

  <option value="702040">遊戲軟件</option>

  <option value="233040">珠寶鐘錶</option>

  <option value="1003">電子元器件</option>

  <option value="7031">半導體</option>

  <option value="703010">半導體</option>

  <option value="503040">其他金融</option>

  <option value="282010">醫療設備及用品</option>

  <option value="7041">綜合科技</option>

  <option value="0012">石油設備</option>

  <option value="0534">林木業</option>

  <option value="053020">林業及木材</option>

  <option value="602020">樓宇建造</option>

  <option value="052030">鋁</option>

  <option value="101025">電子零件</option>

  <option value="0521">金屬—鋼鐵</option>

  <option value="052010">鋼鐵</option>

  <option value="101010">商業用車及貨車</option>

  <option value="6031">基建</option>

  <option value="102020">鐵路及公路</option>

  <option value="6012">物業管理</option>

  <option value="601050">物業服務及管理</option>

  <option value="3502">網絡器材</option>

  <option value="701010">電訊設備</option>

  <option value="233050">其他服飾配件</option>

  <option value="2023">玩具</option>

  <option value="232030">玩具及消閒用品</option>

  <option value="233020">服裝</option>

  <option value="2051">護理用品</option>

  <option value="237020">服裝零售商</option>

  <option value="0536">新能源材料</option>

  <option value="235030">影視娛樂</option>

  <option value="3045">航運</option>

  <option value="102010">航運及港口</option>

  <option value="3019">汽車零售</option>

  <option value="237010">汽車零售商</option>

  <option value="2031">紡織及制衣</option>

  <option value="233010">紡織品及布料</option>

  <option value="2044">綜合飲食</option>

  <option value="3047">倉儲物流</option>

  <option value="1005">環保</option>

  <option value="101030">環保工程</option>

  <option value="3016">美容護膚</option>

  <option value="253020">個人護理</option>

  <option value="237040">多元化零售商</option>

  <option value="3023">旅遊</option>

  <option value="0537">原材料</option>

  <option value="2053">醫療器械</option>

  <option value="235010">廣告及宣傳</option>

  <option value="052040">其他金屬及礦物</option>

  <option value="251040">酒精飲料</option>

  <option value="231010">汽車</option>

  <option value="0013">替代能源</option>

  <option value="400040">非傳統/可再生能源</option>

  <option value="053040">特殊化工用品</option>

  <option value="001020">油氣設備與服務</option>

  <option value="4003">水務供應</option>

  <option value="9999">買賣基金</option>

  <option value="3031">廣告</option>

  <option value="2032">鞋類</option>

  <option value="233030">鞋類</option>

  <option value="3011">零售/貿易</option>

  <option value="251030">非酒精飲料</option>

  <option value="502010">保險</option>

  <option value="2021">家用電器</option>

  <option value="232010">家庭電器</option>

  <option value="234050">旅遊及觀光</option>

  <option value="2052">藥品</option>

  <option value="602030">重型基建</option>

  <option value="281040">藥品分銷</option>

  <option value="703020">半導體設備與材料</option>

  <option value="400030">水務</option>

  <option value="0512">貴金屬</option>

  <option value="051010">黃金及貴金屬</option>

  <option value="282020">醫療及醫學美容服務</option>

  <option value="252010">禽畜肉類</option>

  <option value="3041">航空服務</option>

  <option value="234020">航空服務</option>

  <option value="0533">化肥農藥</option>

  <option value="053010">化肥及農用化合物</option>

  <option value="3046">造船及其他</option>

  <option value="701020">電腦及週邊器材</option>

  <option value="2042">非酒精飲品</option>

  <option value="281030">中醫藥</option>

  <option value="235020">廣播</option>

  <option value="232040">家具</option>

  <option value="601010">地產代理</option>

  <option value="3042">航空支援</option>

  <option value="052020">銅</option>

  <option value="3026">休閒娛樂</option>

  <option value="3018">運動休閒</option>

  <option value="5021">保險</option>

  <option value="103010">採購及供應鏈管理</option>

  <option value="6013">房產基金</option>

  <option value="601040">房地產投資信托</option>

  <option value="252020">農產品</option>

  <option value="101050">新能源物料</option>

  <option value="0535">造紙</option>

  <option value="2045">乳製品</option>

  <option value="350010">衛星及無線通訊</option>

  <option value="237030">家居裝修零售商</option>

  <option value="102030">航空貨運及物流</option>

  <option value="3034">電視廣播</option>

  <option value="3035">綜合媒體</option>

  <option value="281020">生物技術</option>

  <option value="053030">紙及紙製品</option>

  <option value="101070">能源儲存裝置</option>

  <option value="3051">殯儀</option>

  <option value="234070">消閒及文娛設施</option>

  <option value="251020">乳製品</option>

  <option value="252030">禽畜飼料</option>

  <option value="102040">公路運輸</option>

  <option value="251045">煙草</option>

  <option value="400050">核能</option>

</select>

</td></tr>
<tr><td>&nbsp;</td></tr>
<tr><td colspan="7" align="center">

<table cellpadding="1" cellspacing="0" border="0" width="100%" class="tblouterm_8">
<tr style="background-color:#CCCCCC">
<td class="minihead" nowrap="nowrap" align='center'>名稱</td>
<td class="minihead" nowrap="nowrap" align='center'>最後更新</td>
<td class="minihead" nowrap="nowrap" align='center'>指數/價格</td>
<td class="minihead" nowrap="nowrap" align='center'>開市</td>
<td class="minihead" nowrap="nowrap" align='center'>最高</td>
<td class="minihead" nowrap="nowrap" align='center'>最低</td>
<td class="minihead" nowrap="nowrap" align='center'>變動</td>
</tr>
<tr style="">
<td class="minitext fixed1" nowrap="nowrap">領展房產基金</td>
<td class="minitext" nowrap="nowrap" align='center'>2024-04-29 15:27</td>
<td class="minitext" nowrap="nowrap" align='center'>33.75</td>
<td class="minitext" nowrap="nowrap" align='center'>34</td>
<td class="minitext" nowrap="nowrap" align='center'>34.5</td>
<td class="minitext" nowrap="nowrap" align='center'>33.75</td>
<td class="minitext" nowrap="nowrap" align='center'>33.75</td>
</tr>
</table>

</td></tr>
<tr><td colspan="7">
<table cellpadding="3" cellspacing="0" border="0" width="100%">
<tr class="tablemenu_3"><td>日期</td><td>證券商</td><td>公司名稱</td><td colspan="3" align="center">評級</td><td colspan="3" align="center">目標價</td><td>其他資料</td></tr>
<tr><td style="font-size:1px">&nbsp;</td></tr>


<tr style=""><td width="40" style="font-size:12px">11-22</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">53.9</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">53.9</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">11-09</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">中性</td><td width="50" align="right" style="font-size:12px">59.2</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="50" style="font-size:12px">53.9</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">10-06</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">持有</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">59.2</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">59.2</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">05-25</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px">82</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">84.3</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">11-29</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">76.42</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">76.42</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">05-21</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">中性</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;"></font></td><td width="10" style="font-size:12px"></td><td width="50" style="font-size:12px"></td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">10-28</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="80" style="font-size:12px">中性</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">40.8</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">40.8</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">05-07</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px">42.75</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">48.8</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">11-08</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"></td><td width="80" style="font-size:12px"></td><td width="50" align="right" style="font-size:12px">41.8</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">42.75</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">10-16</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">穩定</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">41.8</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">41.8</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">06-07</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"></td><td width="80" style="font-size:12px"></td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">30.2</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">30.2</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">11-10</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">全面反映</td><td width="50" align="right" style="font-size:12px">27.3</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">28</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">09-24</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px">22.1</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">27.73</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">12-10</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px">19.9</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">21.8</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">06-18</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"></td><td width="80" style="font-size:12px"></td><td width="50" align="right" style="font-size:12px">18.40</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">19.90</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">12-18</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">18.4</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">18.4</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">11-13</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6">&nbsp;瑞銀&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00823">&nbsp;領展房產基金&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">買入</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">18.4</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">18.4</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00823">&nbsp;公司資料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00823">&nbsp;新聞&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00823">&nbsp;圖表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E7%91%9E%E9%93%B6&code=00823">&nbsp;歷史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00823">&nbsp;業績&nbsp;</a-->
</td></tr>

<tr><td style="font-size:1px">&nbsp;</td></tr>
<tr><td colspan="5" align="left">
                  
</td>
<td colspan="5" align="right">
                  
</td></tr>
</table>
</td></tr>
</table>
    </td>
                <td style="width:120px" valign="top">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 right high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="9884175064"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

                </td>
  </tr>
</table>
<!-- content end -->
        <p>


<table width="100%" border="0" cellspacing="2" cellpadding="2" height="30">
<tr><td align="right" valign="bottom"><font style="font-size:12px">
<a href="listing_company_info.html"> </a>
<a href="m_index.html" class="tlink" >流動版</a> | <a href="index.html" class="tlink" >完全版</a></font></td></tr>
<tr> 
 <td align="right" valign="bottom"><font style="font-size:12px">
  <a href="forum_rule.html" class="tlink">論壇守則</a> | <a href="about.html" class="tlink">關於我們</a> | <a href="contact.html" class="tlink">聯繫方式</a> | <a href="terms_conditions.html" class="tlink">服務條款</a> | <a href="privacy_stmt.html" class="tlink">私隱條款</a> | <a href="disclaimer.html" class="tlink">免責聲明</a> | <a href="sitemap.html" class="tlink">網頁指南</a>
</font></td></tr>
<tr>
 <td align="right" valign="bottom"><font style="font-size:12px">
  版權所有 不得轉載 (C) 2024 <a href="http://www.suntek.com.hk/" class="tlink">Suntek Computer Systems Limited.</a> </font></td>
</tr>
</table>
<table width='100%'>
<tr>
<td><font style="font-size:12px"><b>免責聲明 : </b>
88iv設立此一網站，旨在以最快捷的方式為公眾人士提供清楚準確的最新資料，但在整理資料及編寫程式時或會有無心之失。故88iv特此聲明，此一網站所載的資料如有任何不確之處、遺漏或誤植錯字，並引致任何直接或間接的損失或虧損，88iv概不負責，亦不會作出任何賠償（不論根據侵權法、合約或其他規定亦然）。此外，88iv並不保證本網站所載的資料乃屬正確無誤及完整無缺，亦不擔保可以及時將資料上網及內容適合有關用途。

</font></td>
</tr>
</table>


</p>
      </div>
    </td>
  </tr>
</table>
</BODY>
</HTML>