|
| 公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
| 工商銀行 |
6.0% |
0.18 |
2.93 |
0.0% |
14.03% |
| 中國銀行 |
4.83% |
0.13 |
2.73 |
0.0% |
9.94% |
| 建設銀行 |
5.97% |
0.21 |
3.48 |
0.0% |
9.17% |
| 中國石化 |
2.62% |
0.148 |
5.634 |
14.01% |
-37.42% |
| 交通銀行 |
5.51% |
0.26 |
4.65 |
0.0% |
19.58% |
| 中信銀行 |
4.67% |
0.18 |
3.92 |
0.0% |
31.64% |
| 民生銀行 |
6.6% |
0.34 |
5.2 |
0.0% |
47.7% |
| 中國人壽 |
2.75% |
0.2 |
7.25 |
0.0% |
-29.43% |
| 上港集團 |
1.99% |
0.0405 |
2.0331 |
16.66% |
-27.43% |
| 招商銀行 |
6.57% |
0.54 |
8.21 |
0.0% |
32.16% |
| 中國聯通 |
0.47% |
0.0158 |
3.36 |
24.64% |
591.93% |
| 中國神華 |
4.75% |
0.562 |
11.83 |
25.29% |
6.26% |
| 浦發銀行 |
5.03% |
0.423 |
8.42 |
0.0% |
30.29% |
| 寶鋼股份 |
1.13% |
0.07 |
6.15 |
-12.29% |
-60.22% |
| 長江電力 |
0.6% |
0.0251 |
4.1835 |
-3.52% |
-36.13% |
| 國電電力 |
1.06% |
0.019 |
1.8 |
11.53% |
-42.35% |
| 大秦鐵路 |
5.16% |
0.23 |
4.46 |
2.71% |
0.0% |
| 華能國際 |
1.79% |
0.07 |
3.66 |
12.7% |
306.33% |
| 中國鋁業 |
-2.14% |
-0.08 |
3.76 |
18.97% |
-428.66% |
| 京東方Ａ |
-1.97% |
-0.037 |
1.85 |
110.58% |
26.71% |
| 大唐發電 |
0.99% |
0.0291 |
2.95 |
18.11% |
344.34% |
| 中國國航 |
0.51% |
0.02 |
3.87 |
7.74% |
-85.7% |
| 上海汽車 |
5.16% |
0.509 |
9.87 |
13.45% |
6.95% |
| 中信證券 |
0.99% |
0.08 |
7.94 |
0.0% |
-36.39% |
| 萬科Ａ |
2.57% |
0.13 |
4.94 |
29.81% |
15.83% |
| 興業銀行 |
6.69% |
0.77 |
11.49 |
0.0% |
58.74% |
| 河北鋼鐵 |
0.83% |
0.034 |
4.06 |
-10.76% |
-35.36% |
| 中國遠洋 |
-8.41% |
-0.26 |
3.14 |
-4.62% |
-437.19% |
| 武鋼股份 |
0.12% |
0.004 |
3.562 |
-9.45% |
-92.86% |
| 南方航空 |
0.98% |
0.03 |
3.3 |
15.47% |
-74.19% |
| 海通證券 |
2.27% |
0.13 |
5.63 |
0.0% |
-11.48% |
| 北京銀行 |
5.15% |
0.46 |
8.93 |
0.0% |
33.79% |
| *ST釩鈦 |
3.46% |
0.09 |
2.65 |
-68.09% |
343.81% |
| TCL集團 |
0.34% |
0.0045 |
1.3438 |
8.59% |
-82.77% |
| 中國平安 |
4.31% |
0.77 |
17.76 |
0.0% |
4.3% |
| 中聯重科 |
5.57% |
0.27 |
4.87 |
8.14% |
3.22% |
| 馬鋼股份 |
-1.77% |
-0.0608 |
3.44 |
-4.93% |
-541.07% |
| 三一重工 |
12.48% |
0.369 |
2.96 |
4.93% |
5.3% |
| 蘇寧電器 |
4.09% |
0.14 |
3.32 |
10.0% |
-15.3% |
| 華電國際 |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
| 華僑城Ａ |
1.76% |
0.052 |
2.965 |
13.4% |
11.46% |
| 鞍鋼股份 |
-3.86% |
-0.261 |
6.75 |
-16.4% |
-2759.16% |
| S上石化 |
-1.06% |
-0.026 |
2.493 |
-4.4% |
-120.86% |
| 保利地產 |
1.5% |
0.09 |
6.02 |
36.4% |
-23.52% |
| 廣深鐵路 |
1.18% |
0.043 |
3.62 |
1.49% |
-27.83% |
| 華夏銀行 |
3.55% |
0.34 |
9.68 |
0.0% |
37.68% |
| 濟南鋼鐵 |
-2.46% |
-0.0619 |
2.5213 |
6.69% |
-397.46% |
| 包鋼股份 |
0.08% |
0.0017 |
2.01 |
4.65% |
-89.28% |
| 新湖中寶 |
2.03% |
0.033 |
1.609 |
-2.33% |
-25.67% |
| 太鋼不銹 |
0.79% |
0.032 |
4.124 |
5.07% |
-59.0% |
| 海螺水泥 |
2.71% |
0.24 |
8.6963 |
-4.88% |
-43.64% |
| 深發展Ａ |
4.46% |
0.67 |
14.99 |
0.0% |
42.74% |
| 兗州煤業 |
4.9% |
0.4457 |
9.1 |
54.13% |
-11.46% |
| 山東高速 |
2.39% |
0.083 |
3.49 |
-11.67% |
11.73% |
| 申能股份 |
2.19% |
0.089 |
4.055 |
6.41% |
-12.2% |
| 長安汽車 |
1.02% |
0.03 |
3.09 |
-7.61% |
-79.73% |
| 四川長虹 |
0.79% |
0.0229 |
2.89 |
3.25% |
2.28% |
| 泛海建設 |
-0.21% |
-0.0037 |
1.75 |
121.75% |
53.64% |
| 中海油服 |
4.02% |
0.27 |
6.59 |
25.86% |
23.47% |
| 金地集團 |
0.75% |
0.03 |
4.66 |
-18.7% |
-3.58% |
| 振華重工 |
-0.8% |
-0.03 |
3.44 |
-8.57% |
1.26% |
| 招商輪船 |
0.42% |
0.02 |
2.87 |
24.08% |
-49.31% |
| 海南航空 |
1.24% |
0.04 |
3.44 |
22.67% |
-35.74% |
| 酒鋼宏興 |
1.38% |
0.0413 |
3.0 |
43.79% |
-55.1% |
| 海油工程 |
0.52% |
0.01 |
2.45 |
55.89% |
123.41% |
| 南鋼股份 |
0.83% |
0.0209 |
2.52 |
-3.08% |
-70.16% |
| 五糧液 |
11.67% |
0.804 |
6.885 |
31.8% |
46.54% |
| 國投電力 |
-0.57% |
-0.0279 |
4.87 |
22.28% |
-977.52% |
| 廣匯股份 |
3.01% |
0.108 |
3.59 |
-12.54% |
-12.72% |
| 葛洲壩 |
3.62% |
0.121 |
3.35 |
22.4% |
1.17% |
| 江西銅業 |
3.52% |
0.41 |
11.77 |
14.2% |
-9.64% |
| 中興通訊 |
0.62% |
0.04 |
7.09 |
24.28% |
18.53% |
| 中海發展 |
-1.38% |
-0.0942 |
6.8481 |
-8.22% |
-183.95% |
| 長航油運 |
-5.78% |
-0.0805 |
1.39 |
23.16% |
-185.01% |
| 美的電器 |
4.19% |
0.26 |
6.14 |
-41.78% |
22.39% |
| 北辰實業 |
0.29% |
0.01 |
2.85 |
-44.1% |
-74.36% |
| 東方明珠 |
1.62% |
0.038 |
2.35 |
33.15% |
34.76% |
| 西山煤電 |
6.64% |
0.3227 |
4.86 |
7.63% |
0.48% |
| 金融街 |
4.59% |
0.29 |
6.27 |
55.16% |
29.02% |
| 華菱鋼鐵 |
-5.68% |
-0.2365 |
4.17 |
-11.0% |
-258.45% |
| 格力電器 |
5.33% |
0.3902 |
7.32 |
16.1% |
25.56% |
| 城投控股 |
7.71% |
0.44 |
5.76 |
69.36% |
110.04% |
| 南京銀行 |
4.56% |
0.35 |
7.63 |
0.0% |
31.71% |
| 首鋼股份 |
-2.02% |
-0.0508 |
2.51 |
-18.0% |
-572.51% |
| 寧波銀行 |
5.24% |
0.36 |
6.84 |
0.0% |
26.83% |
| 福建高速 |
1.9% |
0.05 |
2.6382 |
10.58% |
-9.76% |
| 小商品城 |
2.64% |
0.08 |
2.95 |
16.01% |
1.92% |
| 金風科技 |
0.05% |
0.0023 |
4.8 |
-8.4% |
-97.0% |
| 青島海爾 |
6.93% |
0.231 |
3.34 |
6.58% |
5.74% |
| 中集集團 |
1.98% |
0.141 |
7.11 |
-27.58% |
-72.37% |
| 深圳能源 |
1.54% |
0.09 |
5.57 |
2.03% |
-19.38% |
| 特變電工 |
2.17% |
0.1084 |
5.0 |
13.59% |
-24.22% |
| 金發科技 |
1.99% |
0.1 |
4.64 |
2.44% |
-52.62% |
| 華域汽車 |
4.61% |
0.312 |
6.756 |
8.13% |
3.08% |
| 名流置業 |
0.54% |
0.01 |
2.05 |
-36.38% |
-41.04% |
| 燕京啤酒 |
0.4% |
0.0306 |
7.45 |
1.21% |
1.63% |
| 西飛國際 |
0.1% |
0.0037 |
3.8 |
68.09% |
140.8% |
| 太原重工 |
0.33% |
0.0118 |
3.55 |
-11.35% |
-83.22% |
| 包鋼稀土 |
17.64% |
0.997 |
5.65 |
68.72% |
149.44% |
| 國陽新能 |
5.95% |
0.31 |
5.23 |
26.75% |
14.02% |
| 安陽鋼鐵 |
-3.45% |
-0.1473 |
4.26 |
-29.44% |
-1790.73% |
| 西部礦業 |
0.19% |
0.01 |
4.75 |
14.16% |
-91.13% |
| 長江證券 |
1.53% |
0.08 |
4.94 |
0.0% |
-46.24% |
| 平煤股份 |
4.19% |
0.2008 |
4.7924 |
6.36% |
-7.36% |
| 贛粵高速 |
2.22% |
0.1 |
4.3 |
-13.87% |
-19.37% |
| 冀中能源 |
5.28% |
0.3486 |
6.6036 |
-16.66% |
-3.38% |
| 上海建工 |
2.74% |
0.25 |
9.26 |
-5.22% |
48.52% |
| 潞安環能 |
5.81% |
0.41 |
7.09 |
6.36% |
0.68% |
| 桂冠電力 |
-5.05% |
-0.066 |
1.3 |
1.57% |
-310.26% |
| 建發股份 |
4.49% |
0.17 |
3.78 |
9.68% |
-26.57% |
| 雅戈爾 |
1.99% |
0.115 |
5.77 |
-9.56% |
-34.27% |
| 首創股份 |
1.0% |
0.0249 |
2.4777 |
6.98% |
-30.5% |
| 康美藥業 |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
| 方正科技 |
0.17% |
0.0032 |
1.9323 |
-21.7% |
-71.99% |
| 深高速 |
2.52% |
0.109 |
4.33 |
23.05% |
28.07% |
| 煙台萬華 |
5.72% |
0.2 |
3.57 |
3.06% |
-7.96% |
| 南玻Ａ |
1.72% |
0.06 |
3.39 |
-27.31% |
-70.81% |
| 中金嶺南 |
1.67% |
0.044 |
2.63 |
52.74% |
-18.04% |
| 徐工機械 |
4.66% |
0.36 |
7.7 |
-17.83% |
-27.27% |
| 晨鳴紙業 |
0.11% |
0.0075 |
6.57 |
12.73% |
-93.47% |
| 蘇寧環球 |
4.98% |
0.1062 |
2.13 |
1.21% |
4.29% |
| 東方電氣 |
5.14% |
0.37 |
7.26 |
12.28% |
20.59% |
| 福耀玻璃 |
5.35% |
0.18 |
3.29 |
1.2% |
-13.01% |
| 東風汽車 |
0.87% |
0.0266 |
3.0533 |
-3.98% |
-72.03% |
| 同方股份 |
0.52% |
0.0224 |
4.32 |
4.1% |
-27.66% |
| 宏源證券 |
3.71% |
0.189 |
5.09 |
0.0% |
-18.44% |
| 川投能源 |
0.15% |
0.0122 |
7.42 |
-2.56% |
-84.47% |
| 國元證券 |
1.04% |
0.08 |
7.63 |
0.0% |
-38.85% |
| 中金黃金 |
4.67% |
0.21 |
4.5 |
52.31% |
24.67% |
| 亞盛集團 |
1.76% |
0.0285 |
1.62 |
55.02% |
65.32% |
| 南山鋁業 |
1.22% |
0.1 |
8.11 |
20.36% |
-13.51% |
| 上海機場 |
2.34% |
0.19 |
8.16 |
4.98% |
2.63% |
| 哈藥股份 |
-0.37% |
-0.0143 |
3.86 |
-8.45% |
-107.42% |
| 新興鑄管 |
3.0% |
0.1879 |
6.2743 |
8.43% |
-8.11% |
| 復星醫藥 |
3.36% |
0.18 |
5.24 |
13.18% |
32.77% |
| 亞泰集團 |
1.36% |
0.06 |
4.18 |
25.67% |
18.04% |
| 陸家嘴 |
1.39% |
0.0817 |
5.88 |
75.3% |
212.69% |
| 中糧地產 |
1.17% |
0.03 |
2.48 |
116.12% |
-3.06% |
| 江蘇陽光 |
-1.03% |
-0.0165 |
1.6 |
-14.75% |
-225.21% |
| 北大荒 |
2.25% |
0.075 |
3.32 |
68.88% |
13.93% |
| 申華控股 |
0.04% |
4.0E-4 |
0.971 |
18.35% |
-69.19% |
| 新希望 |
5.48% |
0.32 |
5.84 |
688.55% |
186.55% |
| 重慶鋼鐵 |
-4.72% |
-0.106 |
2.25 |
-21.13% |
-3021.54% |
| 寶新能源 |
0.99% |
0.02 |
1.93 |
6.74% |
-38.84% |
| 招商地產 |
2.06% |
0.25 |
12.14 |
27.3% |
-23.53% |
| 中遠航運 |
0.02% |
8.0E-4 |
3.9 |
17.19% |
-98.48% |
| 深圳機場 |
2.61% |
0.1085 |
4.153 |
7.79% |
5.85% |
| 神火股份 |
4.94% |
0.17 |
3.36 |
23.82% |
7.71% |
| 天津港 |
2.17% |
0.15 |
6.77 |
1.13% |
11.3% |
| 大同煤業 |
0.96% |
0.07 |
6.96 |
56.57% |
-56.65% |
| 韶鋼松山 |
-7.64% |
-0.1988 |
2.604 |
-12.93% |
-1349.19% |
| 東方集團 |
3.11% |
0.1235 |
3.9678 |
131.59% |
90.56% |
| 濰柴動力 |
4.29% |
0.62 |
14.34 |
-26.65% |
-44.57% |
| 盤江股份 |
7.28% |
0.504 |
6.927 |
21.98% |
35.49% |
| 大眾公用 |
1.1% |
0.0256 |
2.32 |
-3.31% |
7.59% |
| 一汽轎車 |
-0.13% |
-0.0067 |
5.13 |
-34.39% |
-102.77% |
| 津濱發展 |
-4.17% |
-0.0438 |
1.05 |
27.51% |
-309.24% |
| 一汽夏利 |
1.47% |
0.03 |
2.33 |
-32.5% |
6.62% |
| 萬向錢潮 |
2.32% |
0.058 |
2.484 |
-15.62% |
-28.2% |
| 鹽湖鉀肥 |
3.47% |
0.3097 |
8.93 |
-11.78% |
-34.58% |
| 大眾交通 |
1.21% |
0.041 |
3.388 |
-4.3% |
-19.12% |
| 中信國安 |
0.77% |
0.0287 |
3.73 |
-9.03% |
20.03% |
| 中華企業 |
2.24% |
0.083 |
3.683 |
29.42% |
-10.81% |
| 張江高科 |
0.76% |
0.03 |
4.07 |
9.97% |
52.18% |
| 健康元 |
1.39% |
0.0411 |
2.9642 |
-4.81% |
-68.52% |
| 雲鋁股份 |
-0.61% |
-0.016 |
2.59 |
-9.21% |
-930.85% |
| 中孚實業 |
-2.18% |
-0.07 |
3.43 |
-3.26% |
-337.53% |
| 首開股份 |
-0.04% |
-0.0036 |
8.01 |
-19.37% |
-104.33% |
| 泰達股份 |
-3.76% |
-0.0549 |
1.4612 |
-31.19% |
-366.72% |
| 浙江龍盛 |
1.44% |
0.0697 |
4.8247 |
7.24% |
-64.83% |
| 中鐵二局 |
1.03% |
0.0375 |
3.6447 |
-11.84% |
-69.83% |
| 中化國際 |
2.64% |
0.12 |
4.45 |
-1.89% |
-49.14% |
| 豫園商城 |
2.7% |
0.098 |
3.653 |
12.27% |
-37.6% |
| 紫江企業 |
1.4% |
0.037 |
2.65 |
-2.64% |
-69.4% |
| 創業環保 |
1.46% |
0.037 |
2.54 |
7.44% |
3.68% |
| 山東黃金 |
9.81% |
0.43 |
4.42 |
63.17% |
39.23% |
| 生益科技 |
1.94% |
0.07 |
3.81 |
-2.43% |
-43.76% |
| 銅陵有色 |
2.76% |
0.2 |
7.23 |
-0.74% |
1.1% |
| 雲南銅業 |
3.83% |
0.2 |
5.09 |
28.48% |
45.67% |
| 瀘州老窖 |
15.25% |
0.928 |
6.08 |
54.12% |
44.33% |
| 新鋼股份 |
-3.12% |
-0.19 |
5.99 |
-8.42% |
-290.44% |
| 農產品 |
1.34% |
0.06 |
4.24 |
31.08% |
154.21% |
| 中國船舶 |
1.46% |
0.248 |
17.04 |
-7.82% |
-62.68% |
| 天威保變 |
-1.69% |
-0.08 |
4.91 |
-59.75% |
-179.4% |
| 遼寧成大 |
2.44% |
0.18 |
7.27 |
78.31% |
-0.9% |
| 華聞傳媒 |
0.99% |
0.0196 |
1.98 |
-12.84% |
-27.34% |
| 濱江集團 |
2.04% |
0.08 |
3.71 |
-35.99% |
-47.88% |
| 青島啤酒 |
3.9% |
0.3335 |
8.56 |
6.77% |
14.53% |
| 冀東水泥 |
-2.11% |
-0.176 |
8.33 |
-13.53% |
-2005.83% |
| 鵬博士 |
1.71% |
0.05 |
2.69 |
11.68% |
17.15% |
| 露天煤業 |
9.72% |
0.39 |
4.0 |
-3.55% |
-9.98% |
| 長城開發 |
1.12% |
0.0346 |
3.1049 |
-18.97% |
5.6% |
| 馳宏鋅鍺 |
1.77% |
0.0504 |
2.84 |
74.5% |
-28.74% |
| 鐵龍物流 |
2.81% |
0.082 |
2.906 |
4.99% |
-15.03% |
| 同仁堂 |
4.19% |
0.117 |
2.788 |
22.78% |
27.65% |
| 隧道股份 |
1.46% |
0.1 |
6.65 |
-28.01% |
1.12% |
| 江淮汽車 |
1.76% |
0.08 |
4.52 |
-23.37% |
-69.4% |
| 方大炭素 |
2.0% |
0.0555 |
2.78 |
-6.59% |
-58.82% |
| 恆瑞醫藥 |
6.66% |
0.2686 |
4.0306 |
19.73% |
18.7% |
| 開灤股份 |
3.23% |
0.18 |
5.45 |
20.61% |
0.25% |
| 東軟集團 |
1.17% |
0.05 |
3.85 |
19.33% |
88.99% |
| 東方市場 |
1.18% |
0.0252 |
2.123 |
6.03% |
111.03% |
| 天地科技 |
3.92% |
0.167 |
4.27 |
57.47% |
48.2% |
| 遼通化工 |
2.24% |
0.14 |
6.383 |
10.28% |
-57.89% |
| 天馬股份 |
1.35% |
0.05 |
4.02 |
-23.0% |
-48.96% |
| 華泰股份 |
0.37% |
0.02 |
5.35 |
3.94% |
-25.33% |
| 中科英華 |
0.31% |
0.0053 |
1.7092 |
26.02% |
56.72% |
| 白雲機場 |
2.56% |
0.157 |
6.13 |
12.69% |
8.17% |
| 蘭花科創 |
6.04% |
0.8987 |
14.8655 |
22.41% |
52.05% |
| 山推股份 |
1.15% |
0.07 |
5.75 |
-41.62% |
-84.05% |
| 柳工 |
1.56% |
0.13 |
8.43 |
-42.31% |
-75.8% |
| 愛建股份 |
2.68% |
0.046 |
1.7 |
-6.05% |
33.55% |
| 綜藝股份 |
2.49% |
0.12 |
4.82 |
3.34% |
228.66% |
| 百聯股份 |
0.0% |
0.0 |
0.0 |
0.0% |
0.0% |
| 中材國際 |
5.97% |
0.31 |
5.12 |
15.2% |
-15.09% |
| 中國寶安 |
1.22% |
0.03 |
2.45 |
12.0% |
-68.3% |
| 上實發展 |
2.34% |
0.11 |
4.54 |
1.76% |
10.55% |
| 五礦發展 |
1.36% |
0.1165 |
8.603 |
4.39% |
-59.75% |
| 歌華有線 |
0.66% |
0.0331 |
5.05 |
23.31% |
9.58% |
| 光明乳業 |
1.3% |
0.031 |
2.37 |
16.07% |
20.62% |
| 貴州茅台 |
10.62% |
2.86 |
26.93 |
42.54% |
57.6% |
| 宏達股份 |
0.83% |
0.0103 |
1.2382 |
15.79% |
-35.27% |
| 華北制藥 |
-2.2% |
-0.024 |
1.09 |
-23.58% |
-380.28% |
| 上海機電 |
4.89% |
0.299 |
6.11 |
-0.91% |
60.7% |
| 中糧屯河 |
-3.66% |
-0.097 |
2.65 |
-17.74% |
8.45% |
| 美邦服飾 |
5.43% |
0.24 |
4.35 |
27.18% |
16.9% |
| 國金證券 |
2.18% |
0.072 |
3.31 |
0.0% |
-53.67% |
| 用友軟件 |
-1.43% |
-0.051 |
3.58 |
2.64% |
-11.57% |
| 華潤三九 |
6.32% |
0.31 |
4.96 |
32.48% |
36.9% |
| 航天機電 |
-4.36% |
-0.115 |
2.635 |
-46.67% |
-282.74% |
| 華魯恆升 |
1.54% |
0.08 |
5.41 |
-0.91% |
-26.21% |
| 浦東金橋 |
1.92% |
0.0853 |
4.4318 |
-48.98% |
-47.6% |
| 航天信息 |
4.74% |
0.26 |
5.44 |
21.39% |
17.04% |
| 萊鋼股份 |
4.04% |
0.27 |
6.7 |
20.86% |
544.43% |
| 中國衛星 |
1.8% |
0.05 |
2.91 |
23.94% |
13.72% |
| 錫業股份 |
0.76% |
0.0431 |
5.8213 |
-12.54% |
-78.3% |
| 外運發展 |
2.19% |
0.1192 |
5.44 |
28.1% |
13.55% |
| 湖北宜化 |
3.51% |
0.305 |
8.68 |
42.09% |
34.59% |
| 山東海化 |
-1.78% |
-0.07 |
4.11 |
-31.86% |
-171.29% |
| 吉林敖東 |
1.98% |
0.27 |
13.46 |
18.34% |
-12.81% |
| 電廣傳媒 |
4.01% |
0.28 |
6.92 |
45.98% |
-45.76% |
| 北京城建 |
1.71% |
0.1153 |
6.745 |
-28.1% |
-34.17% |
| 中國玻纖 |
1.17% |
0.0701 |
5.9984 |
-21.42% |
-32.61% |
| 山西汾酒 |
16.51% |
1.14 |
6.891 |
18.24% |
-2.68% |
| 安泰科技 |
1.24% |
0.048 |
3.89 |
21.83% |
-5.48% |
| 中體產業 |
0.05% |
8.0E-4 |
1.5002 |
-48.53% |
-76.07% |
| 華發股份 |
1.59% |
0.122 |
7.66 |
-65.54% |
-29.86% |
| 吉恩鎳業 |
-5.16% |
-0.22 |
4.22 |
-44.58% |
-665.37% |
| 航天電子 |
0.86% |
0.035 |
4.066 |
16.73% |
2.49% |
| 中山公用 |
1.35% |
0.13 |
9.63 |
0.9% |
-29.2% |
| 皖能電力 |
1.29% |
0.06 |
4.85 |
61.23% |
132.17% |
| 中色股份 |
1.68% |
0.053 |
3.16 |
22.57% |
-11.32% |
| 辰州礦業 |
5.19% |
0.2459 |
4.74 |
33.65% |
22.46% |
| 九陽股份 |
4.8% |
0.17 |
3.45 |
2.59% |
3.1% |
| 西寧特鋼 |
-0.59% |
-0.023 |
3.84 |
-16.72% |
-115.73% |
| 新和成 |
4.45% |
0.36 |
8.12 |
-0.42% |
-9.86% |
| 上海能源 |
4.16% |
0.44 |
10.57 |
6.13% |
6.24% |
| 洪都航空 |
-0.65% |
-0.0411 |
6.28 |
-50.7% |
-886.54% |
| 雲南白藥 |
4.97% |
0.42 |
8.42 |
14.03% |
28.87% |
| 雲天化 |
-2.75% |
-0.2413 |
8.7761 |
6.85% |
-1151.09% |
| 廈門鎢業 |
3.05% |
0.1588 |
5.21 |
11.46% |
5.66% |
| 新安股份 |
-0.89% |
-0.0514 |
5.7685 |
15.31% |
-225.65% |
| 宇通客車 |
4.18% |
0.36 |
8.57 |
32.79% |
31.41% |
| 東阿阿膠 |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
| 廣船國際 |
1.9% |
0.12 |
6.51 |
5.91% |
-54.6% |
| 東北證券 |
1.57% |
0.0767 |
4.9 |
0.0% |
-53.35% |
| 雙匯發展 |
4.88% |
0.3114 |
6.39 |
17.4% |
-28.83% |
| 現代投資 |
3.21% |
0.43 |
13.29 |
-6.52% |
-11.24% |
| 瀘天化 |
0.97% |
0.04 |
3.92 |
4.58% |
187.17% |
| 新黃浦 |
0.89% |
0.0486 |
5.443 |
-13.75% |
1.46% |
| 武漢凡谷 |
0.27% |
0.0102 |
3.7453 |
-3.16% |
-87.42% |
| *ST新材 |
-7.44% |
-0.39 |
5.26 |
-22.08% |
-530.13% |
| 煤氣化 |
1.23% |
0.0767 |
6.2553 |
35.88% |
-18.57% |
| 水井坊 |
9.78% |
0.37 |
3.78 |
52.69% |
47.37% |
| 重慶啤酒 |
2.54% |
0.0765 |
3.02 |
17.82% |
6.78% |
| 焦作萬方 |
1.1% |
0.057 |
5.181 |
42.25% |
-54.56% |
| 王府井 |
3.83% |
0.462 |
12.06 |
5.24% |
6.83% |
| 安信信托 |
9.47% |
0.1204 |
1.27 |
0.0% |
73.79% |
| 浙江醫藥 |
5.99% |
0.62 |
10.352 |
18.8% |
9.84% |
| 思源電氣 |
0.16% |
0.01 |
6.05 |
18.46% |
-80.66% |
| 金楓酒業 |
5.41% |
0.15 |
2.83 |
-13.01% |
-4.91% |
| 寶鈦股份 |
0.08% |
0.007 |
8.43 |
-22.91% |
-11.33% |
| 章源鎢業 |
3.0% |
0.1 |
3.44 |
-3.47% |
-10.43% |
| 中國重汽 |
0.35% |
0.03 |
8.96 |
-23.27% |
-85.92% |
| 雙鷺藥業 |
5.69% |
0.2581 |
4.53 |
30.65% |
30.73% |
| 冠農股份 |
7.5% |
0.2191 |
2.92 |
101.33% |
8.13% |
| 大商股份 |
10.36% |
1.39 |
13.44 |
1.2% |
191.34% |
|
|
| 名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
| 深發展Ａ |
05-13 15:00 |
13.63 |
▼ 0.16 |
▼ 1.16% |
| 萬科Ａ |
05-13 15:00 |
25.93 |
0 |
0% |
| 中國寶安 |
05-13 15:00 |
7.36 |
▲ 0.02 |
▲ 0.27% |
| 南玻Ａ |
05-13 15:00 |
4.67 |
▼ 0.04 |
▼ 0.85% |
| 長城開發 |
05-13 15:00 |
22.76 |
▲ 0.09 |
▲ 0.4% |
| 招商地產 |
06-27 11:30 |
10.27 |
▲ 0.01 |
▲ 0.1% |
| 深圳能源 |
05-13 15:00 |
5.44 |
0 |
0% |
| 中糧地產 |
05-13 15:00 |
5.16 |
▼ 0.01 |
▼ 0.19% |
| 中集集團 |
05-13 15:00 |
7.38 |
▼ 0.04 |
▼ 0.54% |
| 泛海建設 |
05-13 15:00 |
3.43 |
0 |
0% |
| 遼通化工 |
05-13 15:00 |
4.95 |
▲ 0.04 |
▲ 0.81% |
| 中金嶺南 |
05-13 15:00 |
3.6 |
▲ 0.01 |
▲ 0.28% |
| 農產品 |
06-16 15:00 |
0.78 |
▲ 231874 |
▼ 100% |
| 中興通訊 |
05-13 15:00 |
41.76 |
▼ 0.46 |
▼ 1.09% |
| 華僑城Ａ |
05-13 15:00 |
6.2 |
▼ 0.07 |
▼ 1.12% |
| 深圳機場 |
05-13 15:00 |
7.82 |
▲ 0.01 |
▲ 0.13% |
| TCL集團 |
05-13 15:00 |
4.89 |
▲ 0.06 |
▲ 1.24% |
| 中聯重科 |
05-13 15:00 |
7.01 |
▲ 0.04 |
▲ 0.57% |
| 東方市場 |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
| 濰柴動力 |
05-13 15:00 |
14.22 |
0 |
0% |
| 冀東水泥 |
05-13 15:00 |
21.49 |
▼ 0.02 |
▼ 0.09% |
| 金融街 |
06-16 15:00 |
1.52 |
▲ 55036 |
▼ 100% |
| 湖北宜化 |
05-13 15:00 |
2.57 |
▲ 0.04 |
▲ 1.58% |
| 東阿阿膠 |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
| 徐工機械 |
05-13 15:00 |
6.5 |
0 |
0% |
| 晨鳴紙業 |
05-13 15:00 |
4.95 |
▼ 0.09 |
▼ 1.79% |
| 美的電器 |
05-08 03:50 |
0 |
0 |
�% |
| 柳工 |
06-16 15:00 |
1.71 |
▲ 137975 |
▼ 100% |
| 雲南白藥 |
05-13 15:00 |
90 |
▲ 0.88 |
▲ 0.99% |
| 皖能電力 |
05-13 15:00 |
3.86 |
▼ 0.01 |
▼ 0.26% |
| 萬向錢潮 |
05-13 15:00 |
5.01 |
▼ 0.02 |
▼ 0.4% |
| 宏源證券 |
06-20 23:37 |
8.22 |
0 |
0% |
| 瀘州老窖 |
05-13 15:00 |
88.66 |
▲ 4.54 |
▲ 5.4% |
| 焦作萬方 |
05-13 15:00 |
3.71 |
▼ 0.02 |
▼ 0.54% |
| 吉林敖東 |
05-13 15:00 |
15.43 |
▲ 0.07 |
▲ 0.46% |
| 長安汽車 |
05-13 15:00 |
10.8 |
▼ 0.05 |
▼ 0.46% |
| *ST釩鈦 |
05-13 15:00 |
2.02 |
0 |
0% |
| 銅陵有色 |
05-13 15:00 |
1.94 |
0 |
0% |
| 格力電器 |
05-13 15:00 |
58.39 |
▼ 0.61 |
▼ 1.03% |
| 泰達股份 |
05-13 15:00 |
7.96 |
▲ 0.72 |
▲ 9.94% |
| 名流置業 |
05-13 15:00 |
2.77 |
0 |
0% |
| 山推股份 |
05-13 15:00 |
3.79 |
▼ 0.08 |
▼ 2.07% |
| 中山公用 |
05-13 15:00 |
7.71 |
▼ 0.04 |
▼ 0.52% |
| 東北證券 |
05-13 15:00 |
8.31 |
▼ 0.01 |
▼ 0.12% |
| 寶新能源 |
05-13 15:00 |
5.09 |
0 |
0% |
| 河北鋼鐵 |
05-13 15:00 |
2.07 |
▲ 0.02 |
▲ 0.98% |
| 韶鋼松山 |
05-13 15:00 |
3.89 |
▼ 0.01 |
▼ 0.26% |
| 蘇寧環球 |
05-13 15:00 |
3.45 |
▼ 0.03 |
▼ 0.86% |
| 京東方Ａ |
05-13 15:00 |
3.9 |
▼ 0.02 |
▼ 0.51% |
| 國元證券 |
05-13 15:00 |
8.08 |
0 |
0% |
| 燕京啤酒 |
05-13 15:00 |
6.41 |
▲ 0.28 |
▲ 4.57% |
| 中色股份 |
05-13 15:00 |
3.96 |
0 |
0% |
| 西飛國際 |
05-13 15:00 |
17.96 |
▼ 0.03 |
▼ 0.17% |
| 新興鑄管 |
05-13 15:00 |
3.43 |
▼ 0.01 |
▼ 0.29% |
| 長江證券 |
05-13 15:00 |
6.41 |
▲ 0.01 |
▲ 0.16% |
| 鹽湖鉀肥 |
04-29 15:00 |
8.84 |
▼ 0.2 |
▼ 2.21% |
| 華聞傳媒 |
05-13 15:00 |
3.08 |
▲ 0.07 |
▲ 2.33% |
| 一汽轎車 |
05-13 15:00 |
10.16 |
▼ 0.09 |
▼ 0.88% |
| 雲鋁股份 |
05-13 15:00 |
3.97 |
▼ 0.02 |
▼ 0.5% |
| 山東海化 |
05-13 15:00 |
3.54 |
▲ 0.02 |
▲ 0.57% |
| 太鋼不銹 |
05-13 15:00 |
3.66 |
▼ 0.04 |
▼ 1.08% |
| 中信國安 |
05-13 15:00 |
3.2 |
▼ 0.03 |
▼ 0.93% |
| 五糧液 |
06-16 15:00 |
0.43 |
▲ 259847 |
▼ 100% |
| 新希望 |
06-16 15:00 |
-1.06 |
▲ 369549 |
▼ 100% |
| 雲南銅業 |
05-13 15:00 |
9.51 |
▼ 0.01 |
▼ 0.11% |
| 雙匯發展 |
05-13 15:00 |
43.68 |
▲ 1.35 |
▲ 3.19% |
| 津濱發展 |
05-13 15:00 |
2.14 |
▼ 0.11 |
▼ 4.89% |
| 鞍鋼股份 |
05-13 15:00 |
2.62 |
0 |
0% |
| 現代投資 |
05-13 15:00 |
3.8 |
▲ 0.01 |
▲ 0.26% |
| 瀘天化 |
05-13 15:00 |
4.3 |
▲ 0.11 |
▲ 2.63% |
| 電廣傳媒 |
05-13 15:00 |
6.3 |
▲ 0.01 |
▲ 0.16% |
| 一汽夏利 |
05-13 15:00 |
3.12 |
0 |
0% |
| 華菱鋼鐵 |
05-13 15:00 |
4.15 |
▲ 0.01 |
▲ 0.24% |
| 神火股份 |
05-13 15:00 |
3.86 |
▼ 0.04 |
▼ 1.03% |
| 冀中能源 |
05-13 15:00 |
3.01 |
0 |
0% |
| 中國重汽 |
05-13 15:00 |
25.4 |
▲ 0.04 |
▲ 0.16% |
| 首鋼股份 |
05-13 15:00 |
2.92 |
▼ 0.01 |
▼ 0.34% |
| 錫業股份 |
05-13 15:00 |
8.38 |
▼ 0.01 |
▼ 0.12% |
| 煤氣化 |
05-13 15:00 |
7.72 |
▼ 0.26 |
▼ 3.26% |
| 安泰科技 |
05-13 15:00 |
5.67 |
▲ 0.02 |
▲ 0.35% |
| 西山煤電 |
05-13 15:00 |
4.73 |
▼ 0.01 |
▼ 0.21% |
| 華潤三九 |
05-13 15:00 |
28.9 |
▲ 0.12 |
▲ 0.42% |
| 新和成 |
06-16 15:00 |
1.73 |
▲ 260285 |
▼ 100% |
| 蘇寧電器 |
05-13 15:00 |
8.6 |
▼ 0.01 |
▼ 0.12% |
| 思源電氣 |
05-13 15:00 |
21.11 |
0 |
0% |
| 雙鷺藥業 |
05-13 15:00 |
11.33 |
▲ 0.08 |
▲ 0.71% |
| 天馬股份 |
05-13 15:00 |
1.47 |
▲ 0.01 |
▲ 0.68% |
| 露天煤業 |
05-13 15:00 |
8.03 |
▲ 0.1 |
▲ 1.26% |
| 寧波銀行 |
05-13 15:00 |
25.41 |
▼ 0.16 |
▼ 0.63% |
| 辰州礦業 |
05-13 15:00 |
7.68 |
▲ 0.03 |
▲ 0.39% |
| 武漢凡谷 |
05-13 15:00 |
26.49 |
▲ 0.05 |
▲ 0.19% |
| 金風科技 |
05-13 15:00 |
10.28 |
▲ 0.06 |
▲ 0.59% |
| 九陽股份 |
05-13 15:00 |
33.18 |
▲ 0.18 |
▲ 0.55% |
| 濱江集團 |
05-13 15:00 |
4.28 |
▼ 0.03 |
▼ 0.7% |
| 美邦服飾 |
05-13 15:00 |
2.31 |
▲ 0.03 |
▲ 1.32% |
| 章源鎢業 |
05-13 15:00 |
4.1 |
0 |
0% |
| 浦發銀行 |
05-13 15:00 |
10.38 |
▲ 0.04 |
▲ 0.39% |
| 白雲機場 |
05-13 15:00 |
13.98 |
▼ 0.1 |
▼ 0.71% |
| 武鋼股份 |
06-27 11:30 |
2.03 |
▲ 0.02 |
▲ 1% |
| 東風汽車 |
05-13 15:00 |
4.05 |
▼ 0.1 |
▼ 2.41% |
| 首創股份 |
05-13 15:00 |
3.28 |
▲ 0.01 |
▲ 0.31% |
| 上海機場 |
05-13 15:00 |
68.91 |
▲ 1.01 |
▲ 1.49% |
| 包鋼股份 |
05-13 15:00 |
1.11 |
▼ 0.01 |
▼ 0.89% |
| 華能國際 |
05-13 15:00 |
4.4 |
▲ 0.11 |
▲ 2.56% |
| 華夏銀行 |
05-13 15:00 |
6.44 |
▼ 0.02 |
▼ 0.31% |
| 民生銀行 |
05-13 15:00 |
5.79 |
0 |
0% |
| 上港集團 |
05-13 15:00 |
4.09 |
▼ 0.01 |
▼ 0.24% |
| 寶鋼股份 |
05-13 15:00 |
4.92 |
▲ 0.03 |
▲ 0.61% |
| 濟南鋼鐵 |
05-13 15:00 |
1.27 |
0 |
0% |
| 中海發展 |
05-13 15:00 |
7.45 |
▲ 0.02 |
▲ 0.27% |
| 華電國際 |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
| 中國石化 |
05-13 15:00 |
4.41 |
▲ 0.01 |
▲ 0.23% |
| 南方航空 |
05-13 15:00 |
5.15 |
▼ 0.02 |
▼ 0.39% |
| 中信證券 |
05-13 15:00 |
23.74 |
▲ 0.11 |
▲ 0.47% |
| 三一重工 |
05-13 15:00 |
20.31 |
▼ 0.25 |
▼ 1.22% |
| 福建高速 |
05-13 15:00 |
2.73 |
0 |
0% |
| 招商銀行 |
05-13 15:00 |
34.54 |
▼ 0.05 |
▼ 0.14% |
| 歌華有線 |
05-13 15:00 |
9.4 |
▼ 0.02 |
▼ 0.21% |
| 保利地產 |
05-13 15:00 |
15.69 |
▼ 0.05 |
▼ 0.32% |
| 中國聯通 |
05-13 15:00 |
5.17 |
▼ 0.03 |
▼ 0.58% |
| 五礦發展 |
05-13 15:00 |
6.23 |
▲ 0.07 |
▲ 1.14% |
| 宇通客車 |
05-13 15:00 |
13.29 |
▲ 0.1 |
▲ 0.76% |
| 葛洲壩 |
05-13 15:00 |
6.47 |
▼ 0.03 |
▼ 0.46% |
| 同仁堂 |
05-13 15:00 |
25.3 |
▲ 0.04 |
▲ 0.16% |
| 長航油運 |
06-04 15:00 |
0.83 |
0 |
0% |
| 特變電工 |
05-13 15:00 |
7.86 |
▲ 0.22 |
▲ 2.88% |
| 雲天化 |
05-13 15:00 |
4.86 |
▲ 0.12 |
▲ 2.53% |
| 同方股份 |
05-13 15:00 |
7.29 |
▲ 0.01 |
▲ 0.14% |
| 萊鋼股份 |
05-02 21:03 |
0 |
0 |
�% |
| 上海汽車 |
05-13 15:00 |
19.52 |
▼ 0.27 |
▼ 1.36% |
| 亞盛集團 |
05-13 15:00 |
3.66 |
▼ 0.02 |
▼ 0.54% |
| 國金證券 |
05-13 15:00 |
10.21 |
▲ 0.05 |
▲ 0.49% |
| 中科英華 |
05-13 15:00 |
4.7 |
▲ 0.05 |
▲ 1.08% |
| 包鋼稀土 |
05-13 15:00 |
9.2 |
▲ 0.03 |
▲ 0.33% |
| 西寧特鋼 |
05-13 15:00 |
2.98 |
▼ 0.01 |
▼ 0.33% |
| 中國衛星 |
05-13 15:00 |
34.68 |
▼ 0.15 |
▼ 0.43% |
| 蘭花科創 |
05-13 15:00 |
4.82 |
▲ 0.01 |
▲ 0.21% |
| 鐵龍物流 |
05-13 15:00 |
5.37 |
▼ 0.04 |
▼ 0.74% |
| 重慶啤酒 |
05-13 15:00 |
58.53 |
▲ 2.14 |
▲ 3.79% |
| 金發科技 |
05-13 15:00 |
12 |
▲ 0.76 |
▲ 6.76% |
| 中國船舶 |
05-13 15:00 |
18.77 |
▼ 0.47 |
▼ 2.44% |
| 航天機電 |
05-13 15:00 |
4.7 |
▲ 0.08 |
▲ 1.73% |
| 建發股份 |
05-13 15:00 |
8.63 |
▼ 0.07 |
▼ 0.8% |
| 中體產業 |
05-13 15:00 |
8.61 |
▼ 0.05 |
▼ 0.58% |
| 太原重工 |
05-13 15:00 |
2 |
▼ 0.03 |
▼ 1.48% |
| 上海建工 |
05-13 15:00 |
3.19 |
▲ 0.01 |
▲ 0.31% |
| 中國玻纖 |
05-13 15:00 |
9.18 |
▼ 0.02 |
▼ 0.22% |
| 雅戈爾 |
05-13 15:00 |
6.62 |
▼ 0.03 |
▼ 0.45% |
| 生益科技 |
05-13 15:00 |
31.7 |
▼ 0.16 |
▼ 0.5% |
| 兗州煤業 |
05-13 15:00 |
8.32 |
▼ 0.01 |
▼ 0.12% |
| 復星醫藥 |
05-13 15:00 |
33.81 |
▼ 0.28 |
▼ 0.82% |
| 新湖中寶 |
05-13 15:00 |
3.07 |
▲ 0.01 |
▲ 0.33% |
| 紫江企業 |
05-13 15:00 |
4.32 |
▼ 0.02 |
▼ 0.46% |
| 浙江醫藥 |
05-13 15:00 |
17.62 |
▲ 0.07 |
▲ 0.4% |
| 南山鋁業 |
05-13 15:00 |
2.1 |
▲ 0.02 |
▲ 0.96% |
| 江蘇陽光 |
05-13 15:00 |
2.35 |
▼ 0.05 |
▼ 2.08% |
| 海南航空 |
05-13 15:00 |
1.44 |
0 |
0% |
| 桂冠電力 |
05-13 15:00 |
4.38 |
▼ 0.01 |
▼ 0.23% |
| 冠農股份 |
05-13 15:00 |
6.89 |
▼ 0.02 |
▼ 0.29% |
| 廣匯股份 |
05-13 15:00 |
2.47 |
0 |
0% |
| 北京城建 |
05-13 15:00 |
6.42 |
▼ 0.02 |
▼ 0.31% |
| 贛粵高速 |
05-13 15:00 |
3.56 |
▲ 0.01 |
▲ 0.28% |
| 外運發展 |
12-12 15:00 |
20.99 |
▲ 0.41 |
▲ 1.99% |
| 航天信息 |
05-13 15:00 |
17.28 |
▲ 0.14 |
▲ 0.82% |
| 恆瑞醫藥 |
05-13 15:00 |
95.7 |
▲ 0.26 |
▲ 0.27% |
| 南鋼股份 |
05-13 15:00 |
2.9 |
▼ 0.06 |
▼ 2.03% |
| *ST新材 |
05-13 15:00 |
12.16 |
▲ 0.22 |
▲ 1.84% |
| 酒鋼宏興 |
05-13 15:00 |
1.59 |
▼ 0.02 |
▼ 1.24% |
| 華泰股份 |
05-13 15:00 |
4.45 |
▼ 0.04 |
▼ 0.89% |
| 煙台萬華 |
05-13 15:00 |
46.85 |
▲ 0.32 |
▲ 0.69% |
| 洪都航空 |
05-13 15:00 |
13.7 |
▲ 0.05 |
▲ 0.37% |
| 振華重工 |
05-13 15:00 |
3.14 |
▼ 0.01 |
▼ 0.32% |
| 華發股份 |
05-13 15:00 |
6.7 |
▼ 0.01 |
▼ 0.15% |
| 宏達股份 |
05-13 15:00 |
2.15 |
0 |
0% |
| 國陽新能 |
05-13 15:00 |
4.4 |
0 |
0% |
| 山東高速 |
05-13 15:00 |
5.66 |
▲ 0.18 |
▲ 3.28% |
| 浙江龍盛 |
05-13 15:00 |
12.41 |
▲ 0.22 |
▲ 1.8% |
| 江西銅業 |
05-13 15:00 |
12.72 |
▼ 0.09 |
▼ 0.7% |
| 首開股份 |
05-13 15:00 |
6.32 |
▼ 0.04 |
▼ 0.63% |
| 健康元 |
05-13 15:00 |
13.46 |
▲ 0.22 |
▲ 1.66% |
| 金地集團 |
05-13 15:00 |
13 |
▲ 0.01 |
▲ 0.08% |
| 盤江股份 |
05-13 15:00 |
5.16 |
▲ 0.06 |
▲ 1.18% |
| 小商品城 |
05-13 15:00 |
3.29 |
0 |
0% |
| 江淮汽車 |
05-13 15:00 |
5.02 |
▲ 0.01 |
▲ 0.2% |
| 華魯恆升 |
05-13 15:00 |
17.66 |
▼ 0.12 |
▼ 0.67% |
| 中遠航運 |
05-13 15:00 |
3.06 |
0 |
0% |
| 吉恩鎳業 |
07-11 15:00 |
1.38 |
▼ 0.09 |
▼ 6.12% |
| 寶鈦股份 |
05-13 15:00 |
25.56 |
▼ 0.31 |
▼ 1.2% |
| 中金黃金 |
05-13 15:00 |
8.25 |
▲ 0.04 |
▲ 0.49% |
| 馳宏鋅鍺 |
05-13 15:00 |
3.47 |
▼ 0.01 |
▼ 0.29% |
| 中化國際 |
05-13 15:00 |
4.93 |
▼ 0.03 |
▼ 0.6% |
| 上海能源 |
05-13 15:00 |
7.97 |
▲ 0.02 |
▲ 0.25% |
| 方大炭素 |
05-13 15:00 |
8.88 |
▲ 0.36 |
▲ 4.23% |
| 康美藥業 |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
| 貴州茅台 |
05-13 15:00 |
1335.9 |
▲ 2.95 |
▲ 0.22% |
| 中鐵二局 |
05-13 15:00 |
9.76 |
▼ 0.02 |
▼ 0.2% |
| 山東黃金 |
05-13 15:00 |
35.69 |
▼ 0.02 |
▼ 0.06% |
| 深高速 |
05-13 15:00 |
9.37 |
▼ 0.01 |
▼ 0.11% |
| 廈門鎢業 |
05-13 15:00 |
11.5 |
▲ 0.06 |
▲ 0.52% |
| 天威保變 |
05-13 15:00 |
5.87 |
▲ 0.53 |
▲ 9.93% |
| 安陽鋼鐵 |
05-13 15:00 |
2.02 |
▼ 0.01 |
▼ 0.49% |
| 天地科技 |
05-13 15:00 |
3.02 |
0 |
0% |
| 海油工程 |
05-13 15:00 |
4.92 |
▼ 0.08 |
▼ 1.6% |
| 海螺水泥 |
05-13 15:00 |
61.19 |
▼ 0.23 |
▼ 0.37% |
| 用友軟件 |
05-13 15:00 |
47 |
▲ 0.3 |
▲ 0.64% |
| 中孚實業 |
05-13 15:00 |
1.59 |
▲ 0.02 |
▲ 1.27% |
| 新安股份 |
05-13 15:00 |
8.23 |
▲ 0.07 |
▲ 0.86% |
| 光明乳業 |
05-13 15:00 |
13.67 |
▲ 1.04 |
▲ 8.23% |
| 北大荒 |
05-13 15:00 |
17.06 |
▼ 0.22 |
▼ 1.27% |
| 青島啤酒 |
05-13 15:00 |
59.46 |
▲ 3.53 |
▲ 6.31% |
| 方正科技 |
05-13 15:00 |
3.36 |
▲ 0.01 |
▲ 0.3% |
| 大眾交通 |
05-13 15:00 |
3.57 |
▼ 0.01 |
▼ 0.28% |
| 金楓酒業 |
05-13 15:00 |
4.93 |
▲ 0.02 |
▲ 0.41% |
| 百聯股份 |
05-05 05:18 |
0 |
0 |
�% |
| 大眾公用 |
05-13 15:00 |
4.18 |
▼ 0.02 |
▼ 0.48% |
| 新黃浦 |
05-13 15:00 |
5.2 |
▲ 0.02 |
▲ 0.39% |
| 浦東金橋 |
05-13 15:00 |
14.49 |
▼ 0.05 |
▼ 0.34% |
| 申能股份 |
05-13 15:00 |
5.28 |
▲ 0.01 |
▲ 0.19% |
| 愛建股份 |
05-13 15:00 |
7.89 |
▼ 0.02 |
▼ 0.25% |
| 城投控股 |
05-13 15:00 |
5.08 |
▼ 0.05 |
▼ 0.97% |
| 申華控股 |
05-13 15:00 |
1.88 |
▼ 0.01 |
▼ 0.53% |
| 豫園商城 |
05-13 15:00 |
7.67 |
▲ 0.16 |
▲ 2.13% |
| 福耀玻璃 |
05-13 15:00 |
20.48 |
▼ 0.27 |
▼ 1.3% |
| 陸家嘴 |
05-13 15:00 |
11.37 |
▼ 0.01 |
▼ 0.09% |
| 哈藥股份 |
05-13 15:00 |
3.68 |
▼ 0.02 |
▼ 0.54% |
| 川投能源 |
05-13 15:00 |
8.96 |
▼ 0.02 |
▼ 0.22% |
| 中華企業 |
05-13 15:00 |
4.13 |
▼ 0.02 |
▼ 0.48% |
| 廣船國際 |
05-13 15:00 |
15.8 |
▼ 0.26 |
▼ 1.62% |
| S上石化 |
05-13 15:00 |
3.93 |
▼ 0.02 |
▼ 0.51% |
| 青島海爾 |
05-13 15:00 |
15.3 |
▼ 0.2 |
▼ 1.29% |
| 大商股份 |
05-13 15:00 |
23.39 |
▲ 0.83 |
▲ 3.68% |
| 天津港 |
05-13 15:00 |
5.39 |
▼ 0.01 |
▼ 0.19% |
| 東軟集團 |
05-13 15:00 |
11.37 |
▲ 0.13 |
▲ 1.16% |
| 中糧屯河 |
05-13 15:00 |
8.3 |
▼ 0.01 |
▼ 0.12% |
| 遼寧成大 |
05-13 15:00 |
17.65 |
▲ 0.17 |
▲ 0.97% |
| 華域汽車 |
05-13 15:00 |
21.91 |
▼ 0.31 |
▼ 1.4% |
| 上實發展 |
05-13 15:00 |
5.07 |
▼ 0.01 |
▼ 0.2% |
| 綜藝股份 |
05-13 15:00 |
4.88 |
▲ 0.01 |
▲ 0.21% |
| 水井坊 |
05-13 15:00 |
47.13 |
▲ 2.34 |
▲ 5.22% |
| 新鋼股份 |
05-13 15:00 |
4.2 |
▲ 0.02 |
▲ 0.48% |
| 國電電力 |
05-13 15:00 |
1.94 |
▼ 0.02 |
▼ 1.02% |
| 鵬博士 |
05-13 15:00 |
7.28 |
▼ 0.14 |
▼ 1.89% |
| 馬鋼股份 |
05-13 15:00 |
2.6 |
▲ 0.01 |
▲ 0.39% |
| 山西汾酒 |
05-13 15:00 |
117.26 |
▲ 5.97 |
▲ 5.36% |
| 東方集團 |
05-13 15:00 |
3.93 |
▲ 0.15 |
▲ 3.97% |
| 華北制藥 |
05-13 15:00 |
9.61 |
▲ 0.5 |
▲ 5.49% |
| 安信信托 |
03-23 15:00 |
2.5 |
▲ 0.04 |
▲ 1.63% |
| 隧道股份 |
05-13 15:00 |
5.62 |
▼ 0.01 |
▼ 0.18% |
| 東方明珠 |
06-26 01:27 |
10.98 |
0 |
0% |
| 上海機電 |
05-13 15:00 |
14.52 |
▼ 0.34 |
▼ 2.29% |
| 海通證券 |
05-13 15:00 |
12.71 |
▼ 0.03 |
▼ 0.24% |
| 四川長虹 |
05-13 15:00 |
2.68 |
▼ 0.01 |
▼ 0.37% |
| 王府井 |
05-13 15:00 |
15.68 |
▲ 1.09 |
▲ 7.47% |
| 創業環保 |
05-13 15:00 |
6.89 |
▼ 0.04 |
▼ 0.58% |
| 東方電氣 |
05-13 15:00 |
9.3 |
▼ 0.04 |
▼ 0.43% |
| 航天電子 |
05-13 15:00 |
6.85 |
▲ 0.02 |
▲ 0.29% |
| 亞泰集團 |
05-13 15:00 |
2.95 |
▼ 0.01 |
▼ 0.34% |
| 國投電力 |
05-13 15:00 |
7.58 |
▼ 0.04 |
▼ 0.52% |
| 張江高科 |
05-13 15:00 |
13.23 |
▲ 0.05 |
▲ 0.38% |
| 長江電力 |
05-13 15:00 |
17.18 |
▼ 0.04 |
▼ 0.23% |
| 中材國際 |
05-13 15:00 |
5.89 |
0 |
0% |
| 開灤股份 |
05-13 15:00 |
4.52 |
▼ 0.01 |
▼ 0.22% |
| 大同煤業 |
05-13 15:00 |
3.77 |
▼ 0.02 |
▼ 0.53% |
| 重慶鋼鐵 |
05-13 15:00 |
1.5 |
0 |
0% |
| 大秦鐵路 |
05-13 15:00 |
6.96 |
0 |
0% |
| 南京銀行 |
05-13 15:00 |
7.69 |
▲ 0.03 |
▲ 0.39% |
| 中國神華 |
05-13 15:00 |
15.9 |
▼ 0.07 |
▼ 0.44% |
| 中國國航 |
05-13 15:00 |
6.81 |
▼ 0.04 |
▼ 0.58% |
| 興業銀行 |
05-13 15:00 |
16.25 |
▲ 0.01 |
▲ 0.06% |
| 西部礦業 |
05-13 15:00 |
5.36 |
▲ 0.02 |
▲ 0.37% |
| 北京銀行 |
05-13 15:00 |
4.92 |
▲ 0.01 |
▲ 0.2% |
| 中國平安 |
05-13 15:00 |
73.34 |
▼ 0.59 |
▼ 0.8% |
| 交通銀行 |
05-13 15:00 |
5.13 |
0 |
0% |
| 廣深鐵路 |
05-13 15:00 |
2.33 |
▼ 0.01 |
▼ 0.43% |
| 工商銀行 |
05-13 15:00 |
5.13 |
0 |
0% |
| 北辰實業 |
05-13 15:00 |
2.74 |
0 |
0% |
| 中國鋁業 |
05-13 15:00 |
2.79 |
0 |
0% |
| 中國人壽 |
05-13 15:00 |
27.75 |
▼ 0.04 |
▼ 0.14% |
| 平煤股份 |
05-13 15:00 |
4.27 |
▲ 0.09 |
▲ 2.15% |
| 潞安環能 |
05-13 15:00 |
5.53 |
▼ 0.03 |
▼ 0.54% |
| 中海油服 |
05-13 15:00 |
13.13 |
▼ 0.04 |
▼ 0.3% |
| 招商輪船 |
05-13 15:00 |
6.42 |
▲ 0.06 |
▲ 0.94% |
| 中國遠洋 |
05-13 15:00 |
3.42 |
▼ 0.04 |
▼ 1.16% |
| 建設銀行 |
05-13 15:00 |
6.38 |
▲ 0.03 |
▲ 0.47% |
| 中國銀行 |
05-13 15:00 |
3.46 |
▲ 0.02 |
▲ 0.58% |
| 大唐發電 |
05-13 15:00 |
2.12 |
▼ 0.01 |
▼ 0.47% |
| 中信銀行 |
05-13 15:00 |
5.12 |
▲ 0.02 |
▲ 0.39% |
| ≫更多 |
|